History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 66,000 | +0 | 0.00% | 73,920 |
| 2025-10-13 | 2025-10-09 | 1.140 | 66,000 | +0 | 0.00% | 75,240 |
| 2025-10-10 | 2025-10-08 | 1.120 | 66,000 | +0 | 0.00% | 73,920 |
| 2025-10-09 | 2025-10-06 | 1.130 | 66,000 | +0 | 0.00% | 74,580 |
| 2025-10-08 | 2025-10-03 | 1.130 | 66,000 | +0 | 0.00% | 74,580 |
| 2025-10-06 | 2025-10-02 | 1.130 | 66,000 | +0 | 0.00% | 74,580 |
| 2025-10-03 | 2025-09-30 | 1.140 | 66,000 | +0 | 0.00% | 75,240 |
| 2025-10-02 | 2025-09-29 | 1.140 | 66,000 | +0 | 0.00% | 75,240 |
| 2025-09-30 | 2025-09-26 | 1.130 | 66,000 | +0 | 0.00% | 74,580 |
| 2025-09-29 | 2025-09-25 | 1.140 | 66,000 | +0 | 0.00% | 75,240 |
| 2025-09-26 | 2025-09-24 | 1.150 | 66,000 | +0 | 0.00% | 75,900 |
| 2025-09-25 | 2025-09-23 | 1.160 | 66,000 | +0 | 0.00% | 76,560 |
| 2025-09-24 | 2025-09-22 | 1.180 | 66,000 | -2,000 | 0.00% | 77,880 |
| 2025-09-19 | 2025-09-17 | 1.200 | 68,000 | -60,000 | 0.00% | 81,600 |
| 2025-09-10 | 2025-09-08 | 1.215 | 128,000 | +2,594 | 0.00% | 155,471 |
| 2025-08-13 | 2025-08-11 | 1.235 | 125,406 | -9,797 | 0.00% | 154,881 |
| 2025-07-21 | 2025-07-17 | 1.204 | 135,203 | -5,878 | 0.00% | 162,840 |
| 2025-07-09 | 2025-07-07 | 1.124 | 141,081 | -1,127 | 0.00% | 158,574 |
| 2025-06-06 | 2025-06-04 | 1.030 | 142,208 | -5,765 | 0.00% | 146,520 |
| 2025-05-26 | 2025-05-22 | 1.020 | 147,973 | -192,172 | 0.00% | 150,920 |
| 2025-05-19 | 2025-05-15 | 1.134 | 340,145 | +178,720 | 0.01% | 385,860 |
| 2025-03-12 | 2025-03-10 | 1.020 | 161,425 | +19,217 | 0.00% | 164,640 |
| 2024-10-22 | 2024-10-18 | 1.051 | 142,208 | -3,843 | 0.00% | 149,480 |
| 2024-10-08 | 2024-10-04 | 1.144 | 146,051 | +2,573 | 0.00% | 167,104 |
| 2024-07-08 | 2024-07-04 | 1.257 | 143,478 | +4,376 | 0.00% | 180,299 |
| 2024-06-21 | 2024-06-19 | 1.246 | 139,102 | -916 | 0.00% | 173,280 |
| 2024-05-13 | 2024-05-09 | 1.038 | 140,018 | -29,284 | 0.00% | 145,350 |
| 2024-01-30 | 2024-01-26 | 0.885 | 169,302 | -915 | 0.01% | 149,850 |
| 2023-12-20 | 2023-12-18 | 0.874 | 170,217 | +29,284 | 0.01% | 148,800 |
| 2023-10-20 | 2023-10-18 | 0.896 | 140,933 | -1,830 | 0.00% | 126,280 |
| 2023-09-28 | 2023-09-26 | 0.918 | 142,763 | +1,830 | 0.00% | 131,040 |
| 2023-08-23 | 2023-08-21 | 0.929 | 140,933 | -8,236 | 0.00% | 130,900 |
| 2023-08-01 | 2023-07-28 | 0.973 | 149,169 | -12,812 | 0.00% | 145,070 |
| 2023-07-06 | 2023-07-04 | 1.199 | 161,981 | +15,802 | 0.00% | 194,173 |
| 2023-05-11 | 2023-05-09 | 1.320 | 146,179 | -4,955 | 0.00% | 192,930 |
| 2023-04-21 | 2023-04-19 | 1.283 | 151,134 | -24,776 | 0.00% | 193,980 |
| 2023-04-17 | 2023-04-13 | 1.235 | 175,910 | -8,259 | 0.01% | 217,260 |
| 2023-04-13 | 2023-04-11 | 1.235 | 184,169 | +24,776 | 0.01% | 227,460 |
| 2023-04-04 | 2023-03-31 | 1.259 | 159,393 | -825 | 0.01% | 200,720 |
| 2023-04-03 | 2023-03-30 | 1.296 | 160,218 | +16,517 | 0.01% | 207,579 |
| 2023-03-23 | 2023-03-21 | 1.296 | 143,701 | +4,955 | 0.00% | 186,180 |
| 2023-01-11 | 2023-01-09 | 1.283 | 138,746 | +826 | 0.00% | 178,080 |
| 2022-09-09 | 2022-09-07 | 1.380 | 137,920 | +2,478 | 0.00% | 190,380 |
| 2022-09-06 | 2022-09-02 | 1.392 | 135,442 | -826 | 0.00% | 188,599 |
| 2022-08-29 | 2022-08-25 | 1.550 | 136,268 | +826 | 0.00% | 211,200 |
| 2022-08-09 | 2022-08-05 | 1.465 | 135,442 | +5,781 | 0.00% | 198,439 |
| 2022-08-04 | 2022-08-02 | 1.441 | 129,661 | -2,478 | 0.00% | 186,829 |
| 2022-08-01 | 2022-07-28 | 1.586 | 132,139 | -1,652 | 0.00% | 209,600 |
| 2022-07-29 | 2022-07-27 | 2.275 | 133,791 | -1,651 | 0.00% | 304,370 |
| 2022-07-28 | 2022-07-26 | 2.275 | 135,442 | +29,155 | 0.00% | 308,126 |
| 2022-07-27 | 2022-07-25 | 2.304 | 106,287 | +19,886 | 0.00% | 244,899 |
| 2022-07-26 | 2022-07-22 | 2.319 | 86,401 | -4,800 | 0.00% | 200,339 |
| 2022-07-25 | 2022-07-21 | 2.290 | 91,201 | +2,057 | 0.00% | 208,809 |
| 2022-07-22 | 2022-07-20 | 2.333 | 89,144 | +3,428 | 0.00% | 207,999 |
| 2022-07-21 | 2022-07-19 | 2.304 | 85,716 | +4,800 | 0.00% | 197,501 |
| 2022-07-20 | 2022-07-18 | 2.275 | 80,916 | -685 | 0.00% | 184,081 |
| 2022-07-19 | 2022-07-15 | 2.231 | 81,601 | +685 | 0.00% | 182,069 |
| 2022-07-15 | 2022-07-13 | 2.260 | 80,916 | -3,428 | 0.00% | 182,901 |
| 2022-07-14 | 2022-07-12 | 2.246 | 84,344 | +4,114 | 0.00% | 189,420 |
| 2022-07-13 | 2022-07-11 | 2.290 | 80,230 | +686 | 0.00% | 183,690 |
| 2022-07-08 | 2022-07-06 | 2.275 | 79,544 | +686 | 0.00% | 180,960 |
| 2022-07-06 | 2022-07-04 | 2.290 | 78,858 | +685 | 0.00% | 180,549 |
| 2022-07-05 | 2022-06-30 | 2.290 | 78,173 | +1,372 | 0.00% | 178,981 |
| 2022-07-04 | 2022-06-29 | 2.304 | 76,801 | +686 | 0.00% | 176,960 |
| 2022-06-30 | 2022-06-28 | 2.333 | 76,115 | +685 | 0.00% | 177,599 |
| 2022-06-28 | 2022-06-24 | 2.260 | 75,430 | -6,857 | 0.00% | 170,501 |
| 2022-06-27 | 2022-06-23 | 2.290 | 82,287 | +7,543 | 0.00% | 188,400 |
| 2022-06-22 | 2022-06-20 | 2.260 | 74,744 | +686 | 0.00% | 168,950 |
| 2022-06-21 | 2022-06-17 | 2.260 | 74,058 | -6,858 | 0.00% | 167,399 |
| 2022-06-13 | 2022-06-09 | 2.333 | 80,916 | -6,857 | 0.00% | 188,801 |
| 2022-06-08 | 2022-06-06 | 2.377 | 87,773 | -3,428 | 0.00% | 208,640 |
| 2022-06-06 | 2022-06-01 | 2.362 | 91,201 | +6,857 | 0.00% | 215,459 |
| 2022-05-25 | 2022-05-23 | 2.304 | 84,344 | +3,428 | 0.00% | 194,340 |
| 2022-05-24 | 2022-05-20 | 2.246 | 80,916 | -2,742 | 0.00% | 181,721 |
| 2022-05-23 | 2022-05-19 | 2.158 | 83,658 | -1,372 | 0.00% | 180,559 |
| 2022-05-16 | 2022-05-12 | 2.115 | 85,030 | -2,057 | 0.00% | 179,800 |
| 2022-04-20 | 2022-04-14 | 2.362 | 87,087 | -40,458 | 0.00% | 205,740 |
| 2022-04-19 | 2022-04-13 | 2.319 | 127,545 | -44,572 | 0.01% | 295,740 |
| 2022-04-14 | 2022-04-12 | 2.304 | 172,117 | +65,144 | 0.01% | 396,580 |
| 2022-04-08 | 2022-04-06 | 2.377 | 106,973 | +6,857 | 0.00% | 254,280 |
| 2022-04-07 | 2022-04-04 | 2.435 | 100,116 | +2,057 | 0.00% | 243,820 |
| 2022-04-04 | 2022-03-31 | 2.319 | 98,059 | -36,343 | 0.00% | 227,371 |
| 2022-03-17 | 2022-03-15 | 1.706 | 134,402 | +686 | 0.01% | 229,320 |
| 2022-03-14 | 2022-03-10 | 1.940 | 133,716 | -16,458 | 0.01% | 259,349 |
| 2022-03-07 | 2022-03-03 | 2.100 | 150,174 | -2,057 | 0.01% | 315,360 |
| 2022-03-04 | 2022-03-02 | 2.042 | 152,231 | +10,286 | 0.01% | 310,800 |
| 2022-02-22 | 2022-02-18 | 2.173 | 141,945 | -2,057 | 0.01% | 308,430 |
| 2022-02-21 | 2022-02-17 | 2.158 | 144,002 | +685 | 0.01% | 310,799 |
| 2022-02-17 | 2022-02-15 | 2.144 | 143,317 | -8,914 | 0.01% | 307,231 |
| 2022-02-16 | 2022-02-14 | 2.158 | 152,231 | +686 | 0.01% | 328,560 |
| 2022-02-11 | 2022-02-09 | 2.202 | 151,545 | +9,600 | 0.01% | 333,710 |
| 2022-02-10 | 2022-02-08 | 2.202 | 141,945 | +1,371 | 0.01% | 312,570 |
| 2022-02-09 | 2022-02-07 | 2.144 | 140,574 | -10,971 | 0.01% | 301,351 |
| 2022-01-27 | 2022-01-25 | 2.100 | 151,545 | +10,971 | 0.01% | 318,240 |
| 2022-01-26 | 2022-01-24 | 2.158 | 140,574 | -20,571 | 0.01% | 303,401 |
| 2022-01-14 | 2022-01-12 | 2.144 | 161,145 | -11,658 | 0.01% | 345,449 |
| 2022-01-13 | 2022-01-11 | 2.115 | 172,803 | +1,372 | 0.01% | 365,401 |
| 2022-01-11 | 2022-01-07 | 2.085 | 171,431 | +20,572 | 0.01% | 357,499 |
| 2021-12-23 | 2021-12-21 | 2.129 | 150,859 | -1,372 | 0.01% | 321,199 |
| 2021-12-22 | 2021-12-20 | 2.056 | 152,231 | +20,572 | 0.01% | 313,020 |
| 2021-12-20 | 2021-12-16 | 2.100 | 131,659 | -1,372 | 0.01% | 276,480 |
| 2021-12-15 | 2021-12-13 | 2.144 | 133,031 | +1,372 | 0.01% | 285,181 |
| 2021-12-14 | 2021-12-10 | 2.187 | 131,659 | +5,486 | 0.01% | 288,000 |
| 2021-12-10 | 2021-12-08 | 2.158 | 126,173 | +685 | 0.01% | 272,319 |
| 2021-11-29 | 2021-11-25 | 2.129 | 125,488 | -34,286 | 0.00% | 267,181 |
| 2021-11-26 | 2021-11-24 | 2.115 | 159,774 | -686 | 0.01% | 337,850 |
| 2021-11-05 | 2021-11-03 | 2.071 | 160,460 | -30,857 | 0.01% | 332,281 |
| 2021-11-03 | 2021-11-01 | 2.144 | 191,317 | +11,657 | 0.01% | 410,129 |
| 2021-11-02 | 2021-10-29 | 2.202 | 179,660 | -10,972 | 0.01% | 395,620 |
| 2021-11-01 | 2021-10-28 | 2.129 | 190,632 | -2,742 | 0.01% | 405,881 |
| 2021-10-29 | 2021-10-27 | 2.144 | 193,374 | +10,971 | 0.01% | 414,539 |
| 2021-10-27 | 2021-10-25 | 2.187 | 182,403 | -10,971 | 0.01% | 399,000 |
| 2021-10-22 | 2021-10-20 | 2.202 | 193,374 | +1,371 | 0.01% | 425,819 |
| 2021-10-08 | 2021-10-06 | 2.187 | 192,003 | +1,371 | 0.01% | 420,000 |
| 2021-10-04 | 2021-09-29 | 2.187 | 190,632 | +10,972 | 0.01% | 417,001 |
| 2021-09-29 | 2021-09-27 | 2.246 | 179,660 | +41,144 | 0.01% | 403,480 |
| 2021-09-27 | 2021-09-23 | 2.435 | 138,516 | -3,429 | 0.01% | 337,339 |
| 2021-09-20 | 2021-09-16 | 2.435 | 141,945 | -2,743 | 0.01% | 345,690 |
| 2021-09-17 | 2021-09-15 | 2.523 | 144,688 | -26,743 | 0.01% | 365,030 |
| 2021-09-16 | 2021-09-14 | 2.523 | 171,431 | +41,143 | 0.01% | 432,499 |
| 2021-09-15 | 2021-09-13 | 2.756 | 130,288 | +2,743 | 0.01% | 359,101 |
| 2021-09-14 | 2021-09-10 | 2.610 | 127,545 | -686 | 0.01% | 332,940 |
| 2021-09-13 | 2021-09-09 | 2.596 | 128,231 | -13,028 | 0.01% | 332,861 |
| 2021-09-10 | 2021-09-08 | 2.640 | 141,259 | +6,171 | 0.01% | 372,859 |
| 2021-09-09 | 2021-09-07 | 2.523 | 135,088 | -11,657 | 0.01% | 340,810 |
| 2021-09-06 | 2021-09-02 | 2.377 | 146,745 | -27,429 | 0.01% | 348,820 |
| 2021-09-03 | 2021-09-01 | 2.362 | 174,174 | +10,971 | 0.01% | 411,480 |
| 2021-09-02 | 2021-08-31 | 2.392 | 163,203 | -57,600 | 0.01% | 390,321 |
| 2021-09-01 | 2021-08-30 | 2.479 | 220,803 | -7,543 | 0.01% | 547,399 |
| 2021-08-31 | 2021-08-27 | 2.392 | 228,346 | +13,028 | 0.01% | 546,119 |
| 2021-08-30 | 2021-08-26 | 2.348 | 215,318 | +23,315 | 0.01% | 505,541 |
| 2021-08-24 | 2021-08-20 | 2.085 | 192,003 | +5,486 | 0.01% | 400,400 |
| 2021-08-20 | 2021-08-18 | 2.158 | 186,517 | +2,057 | 0.01% | 402,560 |
| 2021-08-17 | 2021-08-13 | 2.246 | 184,460 | -686 | 0.01% | 414,260 |
| 2021-08-13 | 2021-08-11 | 2.231 | 185,146 | +686 | 0.01% | 413,101 |
| 2021-08-11 | 2021-08-09 | 2.187 | 184,460 | -1,371 | 0.01% | 403,500 |
| 2021-08-04 | 2021-08-02 | 2.217 | 185,831 | -20,572 | 0.01% | 411,919 |
| 2021-08-02 | 2021-07-29 | 2.085 | 206,403 | +24,000 | 0.01% | 430,430 |
| 2021-07-28 | 2021-07-26 | 2.283 | 182,403 | +14,636 | 0.01% | 416,336 |
| 2021-07-22 | 2021-07-20 | 2.344 | 167,767 | +19,584 | 0.01% | 393,210 |
| 2021-07-21 | 2021-07-19 | 2.436 | 148,183 | +1,305 | 0.01% | 360,929 |
| 2021-07-20 | 2021-07-16 | 2.466 | 146,878 | -6,528 | 0.01% | 362,250 |
| 2021-07-19 | 2021-07-15 | 2.466 | 153,406 | -172,337 | 0.01% | 378,351 |
| 2021-07-16 | 2021-07-14 | 2.482 | 325,743 | -2,611 | 0.01% | 808,381 |
| 2021-07-14 | 2021-07-12 | 2.512 | 328,354 | -3,264 | 0.01% | 824,921 |
| 2021-07-13 | 2021-07-09 | 2.574 | 331,618 | -35,903 | 0.01% | 853,441 |
| 2021-07-12 | 2021-07-08 | 2.727 | 367,521 | -17,625 | 0.02% | 1,002,140 |
| 2021-07-09 | 2021-07-07 | 2.941 | 385,146 | -20,237 | 0.02% | 1,132,799 |
| 2021-07-08 | 2021-07-06 | 2.773 | 405,383 | +37,862 | 0.02% | 1,124,010 |
| 2021-07-07 | 2021-07-05 | 2.834 | 367,521 | +55,487 | 0.02% | 1,041,550 |
| 2021-07-06 | 2021-07-02 | 2.681 | 312,034 | +31,334 | 0.01% | 836,500 |
| 2021-06-29 | 2021-06-25 | 2.543 | 280,700 | +3,917 | 0.01% | 713,800 |
| 2021-06-25 | 2021-06-23 | 2.512 | 276,783 | +152,100 | 0.01% | 695,359 |
| 2021-06-24 | 2021-06-22 | 2.466 | 124,683 | +6,528 | 0.01% | 307,510 |
| 2021-06-21 | 2021-06-17 | 2.390 | 118,155 | +6,528 | 0.00% | 282,360 |
| 2021-06-16 | 2021-06-11 | 2.436 | 111,627 | -1,306 | 0.00% | 271,890 |
| 2021-06-15 | 2021-06-10 | 2.451 | 112,933 | -25,459 | 0.00% | 276,801 |
| 2021-06-10 | 2021-06-08 | 2.267 | 138,392 | -1,305 | 0.01% | 313,761 |
| 2021-06-09 | 2021-06-07 | 2.298 | 139,697 | -7,181 | 0.01% | 321,000 |
| 2021-06-08 | 2021-06-04 | 2.252 | 146,878 | +18,931 | 0.01% | 330,750 |
| 2021-06-04 | 2021-06-02 | 2.313 | 127,947 | -7,181 | 0.01% | 295,960 |
| 2021-06-03 | 2021-06-01 | 2.298 | 135,128 | +9,792 | 0.01% | 310,501 |
| 2021-06-01 | 2021-05-28 | 2.359 | 125,336 | -19,584 | 0.01% | 295,680 |
| 2021-05-27 | 2021-05-25 | 2.283 | 144,920 | +19,584 | 0.01% | 330,781 |
| 2021-05-25 | 2021-05-21 | 2.328 | 125,336 | -13,056 | 0.01% | 291,840 |
| 2021-05-24 | 2021-05-20 | 2.267 | 138,392 | +44,390 | 0.01% | 313,761 |
| 2021-05-21 | 2021-05-18 | 2.359 | 94,002 | -653 | 0.00% | 221,760 |
| 2021-05-20 | 2021-05-17 | 2.374 | 94,655 | -11,750 | 0.00% | 224,751 |
| 2021-05-18 | 2021-05-14 | 2.328 | 106,405 | +13,056 | 0.00% | 247,760 |
| 2021-05-14 | 2021-05-12 | 2.436 | 93,349 | +14,361 | 0.00% | 227,370 |
| 2021-05-12 | 2021-05-10 | 2.589 | 78,988 | +653 | 0.00% | 204,491 |
| 2021-05-10 | 2021-05-06 | 2.374 | 78,335 | +6,528 | 0.00% | 186,000 |
| 2021-05-07 | 2021-05-05 | 2.466 | 71,807 | +12,403 | 0.00% | 177,100 |
| 2021-05-06 | 2021-05-04 | 2.206 | 59,404 | -1,306 | 0.00% | 131,040 |
| 2021-05-05 | 2021-05-03 | 2.129 | 60,710 | +6,528 | 0.00% | 129,271 |
| 2021-05-03 | 2021-04-29 | 2.206 | 54,182 | -2,611 | 0.00% | 119,521 |
| 2021-04-30 | 2021-04-28 | 2.160 | 56,793 | -13,056 | 0.00% | 122,670 |
| 2021-04-29 | 2021-04-27 | 2.206 | 69,849 | +653 | 0.00% | 154,081 |
| 2021-04-27 | 2021-04-23 | 2.099 | 69,196 | +6,528 | 0.00% | 145,220 |
| 2021-04-26 | 2021-04-22 | 2.129 | 62,668 | -2,611 | 0.00% | 133,440 |
| 2021-04-15 | 2021-04-13 | 2.022 | 65,279 | -653 | 0.00% | 132,000 |
| 2021-04-13 | 2021-04-09 | 2.145 | 65,932 | +6,528 | 0.00% | 141,400 |
| 2021-04-12 | 2021-04-08 | 2.114 | 59,404 | +3,264 | 0.00% | 125,580 |
| 2021-04-09 | 2021-04-07 | 2.267 | 56,140 | +1,958 | 0.00% | 127,280 |
| 2021-03-19 | 2021-03-17 | 2.053 | 54,182 | -6,528 | 0.00% | 111,221 |
| 2021-03-18 | 2021-03-16 | 1.961 | 60,710 | +6,528 | 0.00% | 119,041 |
| 2021-03-17 | 2021-03-15 | 1.945 | 54,182 | -13,708 | 0.00% | 105,411 |
| 2021-03-16 | 2021-03-12 | 1.900 | 67,890 | -6,528 | 0.00% | 128,960 |
| 2021-03-15 | 2021-03-11 | 1.900 | 74,418 | -4,570 | 0.00% | 141,360 |
| 2021-03-11 | 2021-03-09 | 1.854 | 78,988 | -9,792 | 0.00% | 146,411 |
| 2021-03-10 | 2021-03-08 | 1.808 | 88,780 | -2,611 | 0.00% | 160,481 |
| 2021-03-09 | 2021-03-05 | 1.930 | 91,391 | -1,305 | 0.00% | 176,401 |
| 2021-03-05 | 2021-03-03 | 1.976 | 92,696 | +4,569 | 0.00% | 183,179 |
| 2021-03-03 | 2021-03-01 | 1.961 | 88,127 | +653 | 0.00% | 172,801 |
| 2021-03-01 | 2021-02-25 | 1.991 | 87,474 | +7,181 | 0.00% | 174,200 |
| 2021-02-24 | 2021-02-22 | 1.976 | 80,293 | +11,097 | 0.00% | 158,670 |
| 2021-02-22 | 2021-02-18 | 1.976 | 69,196 | -6,528 | 0.00% | 136,740 |
| 2021-02-19 | 2021-02-17 | 1.976 | 75,724 | +1,959 | 0.00% | 149,641 |
| 2021-02-18 | 2021-02-16 | 1.991 | 73,765 | +11,750 | 0.00% | 146,899 |
| 2021-02-16 | 2021-02-09 | 1.823 | 62,015 | +653 | 0.00% | 113,050 |
| 2021-02-10 | 2021-02-08 | 1.792 | 61,362 | +3,264 | 0.00% | 109,979 |
| 2021-02-09 | 2021-02-05 | 1.777 | 58,098 | -653 | 0.00% | 103,239 |
| 2021-02-08 | 2021-02-04 | 1.762 | 58,751 | +1,305 | 0.00% | 103,500 |
| 2021-02-05 | 2021-02-03 | 1.884 | 57,446 | -2,611 | 0.00% | 108,241 |
| 2021-02-03 | 2021-02-01 | 1.945 | 60,057 | -1,305 | 0.00% | 116,841 |
| 2021-02-02 | 2021-01-29 | 1.884 | 61,362 | +1,305 | 0.00% | 115,619 |
| 2021-02-01 | 2021-01-28 | 1.976 | 60,057 | -9,792 | 0.00% | 118,681 |
| 2021-01-29 | 2021-01-27 | 2.436 | 69,849 | +6,528 | 0.00% | 170,131 |
| 2021-01-28 | 2021-01-26 | 2.466 | 63,321 | -1,305 | 0.00% | 156,171 |
| 2021-01-27 | 2021-01-25 | 2.604 | 64,626 | +5,875 | 0.00% | 168,299 |
| 2021-01-26 | 2021-01-22 | 2.558 | 58,751 | +3,264 | 0.00% | 150,300 |
| 2021-01-25 | 2021-01-21 | 2.420 | 55,487 | -43,084 | 0.00% | 134,300 |
| 2021-01-22 | 2021-01-20 | 2.451 | 98,571 | +1,305 | 0.00% | 241,599 |
| 2021-01-21 | 2021-01-19 | 2.436 | 97,266 | -22,195 | 0.00% | 236,910 |
| 2021-01-20 | 2021-01-18 | 2.528 | 119,461 | +653 | 0.00% | 301,951 |
| 2021-01-19 | 2021-01-15 | 2.466 | 118,808 | +7,181 | 0.00% | 293,020 |
| 2021-01-18 | 2021-01-14 | 2.635 | 111,627 | -653 | 0.00% | 294,120 |
| 2021-01-15 | 2021-01-13 | 2.359 | 112,280 | +3,917 | 0.00% | 264,880 |
| 2021-01-14 | 2021-01-12 | 2.221 | 108,363 | +3,917 | 0.00% | 240,699 |
| 2021-01-13 | 2021-01-11 | 2.191 | 104,446 | -35,904 | 0.00% | 228,799 |
| 2021-01-12 | 2021-01-08 | 2.344 | 140,350 | +26,764 | 0.01% | 328,950 |
| 2021-01-11 | 2021-01-07 | 2.405 | 113,586 | -50,917 | 0.00% | 273,181 |
| 2021-01-08 | 2021-01-06 | 2.221 | 164,503 | -3,917 | 0.01% | 365,399 |
| 2021-01-07 | 2021-01-05 | 2.129 | 168,420 | +9,792 | 0.01% | 358,620 |
| 2021-01-06 | 2021-01-04 | 2.175 | 158,628 | +4,569 | 0.01% | 345,060 |
| 2021-01-04 | 2020-12-29 | 1.915 | 154,059 | +13,056 | 0.01% | 295,001 |
| 2020-12-30 | 2020-12-28 | 1.976 | 141,003 | +37,209 | 0.01% | 278,640 |
| 2020-12-29 | 2020-12-24 | 1.884 | 103,794 | -1,305 | 0.00% | 195,571 |
| 2020-12-23 | 2020-12-21 | 1.915 | 105,099 | +6,528 | 0.00% | 201,249 |
| 2020-12-22 | 2020-12-18 | 1.900 | 98,571 | +4,569 | 0.00% | 187,239 |
| 2020-12-21 | 2020-12-17 | 1.838 | 94,002 | -32,639 | 0.00% | 172,800 |
| 2020-12-18 | 2020-12-16 | 1.808 | 126,641 | +27,417 | 0.01% | 228,919 |
| 2020-12-17 | 2020-12-15 | 1.823 | 99,224 | -1,306 | 0.00% | 180,880 |
| 2020-12-16 | 2020-12-14 | 1.777 | 100,530 | -28,723 | 0.00% | 178,640 |
| 2020-12-15 | 2020-12-11 | 1.777 | 129,253 | +17,626 | 0.01% | 229,681 |
| 2020-12-14 | 2020-12-10 | 1.854 | 111,627 | +3,264 | 0.00% | 206,910 |
| 2020-12-11 | 2020-12-09 | 1.808 | 108,363 | -124,683 | 0.00% | 195,880 |
| 2020-12-10 | 2020-12-08 | 1.900 | 233,046 | -1,306 | 0.01% | 442,680 |
| 2020-12-09 | 2020-12-07 | 1.915 | 234,352 | +12,403 | 0.01% | 448,750 |
| 2020-12-08 | 2020-12-04 | 1.976 | 221,949 | -30,681 | 0.01% | 438,600 |
| 2020-12-07 | 2020-12-03 | 1.792 | 252,630 | -62,668 | 0.01% | 452,790 |
| 2020-12-03 | 2020-12-01 | 1.762 | 315,298 | -32,639 | 0.01% | 555,450 |
| 2020-12-02 | 2020-11-30 | 1.716 | 347,937 | -653 | 0.01% | 596,959 |
| 2020-11-30 | 2020-11-26 | 1.792 | 348,590 | +3,264 | 0.01% | 624,780 |
| 2020-11-27 | 2020-11-25 | 1.746 | 345,326 | -14,362 | 0.01% | 603,060 |
| 2020-11-26 | 2020-11-24 | 1.838 | 359,688 | +2,612 | 0.01% | 661,201 |
| 2020-11-25 | 2020-11-23 | 1.869 | 357,076 | -65,932 | 0.01% | 667,339 |
| 2020-11-24 | 2020-11-20 | 1.884 | 423,008 | -29,376 | 0.02% | 797,039 |
| 2020-11-23 | 2020-11-19 | 1.777 | 452,384 | +2,611 | 0.02% | 803,880 |
| 2020-11-20 | 2020-11-18 | 1.823 | 449,773 | -7,180 | 0.02% | 819,911 |
| 2020-11-19 | 2020-11-17 | 1.884 | 456,953 | +66,584 | 0.02% | 860,999 |
| 2020-11-18 | 2020-11-16 | 1.731 | 390,369 | +4,570 | 0.02% | 675,740 |
| 2020-11-16 | 2020-11-12 | 1.639 | 385,799 | +1,305 | 0.02% | 632,370 |
| 2020-11-13 | 2020-11-11 | 1.624 | 384,494 | -5,875 | 0.02% | 624,341 |
| 2020-11-12 | 2020-11-10 | 1.838 | 390,369 | +2,611 | 0.02% | 717,600 |
| 2020-11-11 | 2020-11-09 | 1.915 | 387,758 | +7,181 | 0.02% | 742,501 |
| 2020-11-10 | 2020-11-06 | 1.593 | 380,577 | -6,528 | 0.02% | 606,320 |
| 2020-11-09 | 2020-11-05 | 1.455 | 387,105 | +13,056 | 0.02% | 563,350 |
| 2020-11-05 | 2020-11-03 | 1.379 | 374,049 | +7,833 | 0.02% | 515,700 |
| 2020-11-04 | 2020-11-02 | 1.379 | 366,216 | -1,958 | 0.02% | 504,901 |
| 2020-10-30 | 2020-10-28 | 1.317 | 368,174 | +1,306 | 0.02% | 485,040 |
| 2020-10-07 | 2020-10-05 | 1.210 | 366,868 | -3,264 | 0.02% | 443,980 |
| 2020-09-14 | 2020-09-10 | 1.287 | 370,132 | -3,917 | 0.02% | 476,280 |
| 2020-09-11 | 2020-09-09 | 1.333 | 374,049 | +7,181 | 0.02% | 498,510 |
| 2020-07-28 | 2020-07-24 | 1.306 | 366,868 | +22,622 | 0.02% | 479,145 |
| 2020-07-09 | 2020-07-07 | 1.339 | 344,246 | +6,125 | 0.02% | 460,840 |
| 2020-07-08 | 2020-07-06 | 1.371 | 338,121 | -3,063 | 0.02% | 463,680 |
| 2020-07-07 | 2020-07-03 | 1.306 | 341,184 | -3,062 | 0.02% | 445,601 |
| 2020-07-06 | 2020-07-02 | 1.257 | 344,246 | -3,063 | 0.02% | 432,740 |
| 2020-07-02 | 2020-06-29 | 1.208 | 347,309 | +3,063 | 0.02% | 419,580 |
| 2020-06-24 | 2020-06-22 | 1.257 | 344,246 | +3,062 | 0.02% | 432,740 |
| 2020-06-16 | 2020-06-12 | 1.290 | 341,184 | -4,900 | 0.02% | 440,031 |
| 2020-06-12 | 2020-06-10 | 1.306 | 346,084 | +3,063 | 0.02% | 452,000 |
| 2020-05-04 | 2020-04-28 | 1.322 | 343,021 | -23,277 | 0.02% | 453,600 |
| 2020-04-24 | 2020-04-22 | 1.273 | 366,298 | -19,601 | 0.02% | 466,440 |
| 2020-04-23 | 2020-04-21 | 1.273 | 385,899 | -612 | 0.02% | 491,400 |
| 2020-04-21 | 2020-04-17 | 1.371 | 386,511 | +18,376 | 0.02% | 530,039 |
| 2020-04-08 | 2020-04-06 | 1.322 | 368,135 | +612 | 0.02% | 486,810 |
| 2020-03-25 | 2020-03-23 | 1.175 | 367,523 | +613 | 0.02% | 432,000 |
| 2020-03-23 | 2020-03-19 | 1.224 | 366,910 | -1,838 | 0.02% | 449,250 |
| 2020-03-19 | 2020-03-17 | 1.322 | 368,748 | -1,225 | 0.02% | 487,620 |
| 2020-03-17 | 2020-03-13 | 1.420 | 369,973 | -1,225 | 0.02% | 525,480 |
| 2020-03-13 | 2020-03-11 | 1.518 | 371,198 | +613 | 0.02% | 563,580 |
| 2020-03-11 | 2020-03-09 | 1.453 | 370,585 | +612 | 0.02% | 538,449 |
| 2020-03-05 | 2020-03-03 | 1.616 | 369,973 | +613 | 0.02% | 597,960 |
| 2020-02-27 | 2020-02-25 | 1.633 | 369,360 | -6,126 | 0.02% | 602,999 |
| 2020-02-26 | 2020-02-24 | 1.649 | 375,486 | +26,339 | 0.02% | 619,130 |
| 2020-02-24 | 2020-02-20 | 1.682 | 349,147 | -1,837 | 0.02% | 587,101 |
| 2020-02-21 | 2020-02-19 | 1.731 | 350,984 | +28,789 | 0.02% | 607,380 |
| 2020-02-20 | 2020-02-18 | 1.796 | 322,195 | +311,782 | 0.01% | 578,600 |
| 2020-02-19 | 2020-02-17 | 1.763 | 10,413 | +4,288 | 0.00% | 18,360 |
| 2020-02-12 | 2020-02-10 | 1.437 | 6,125 | +612 | 0.00% | 8,799 |
| 2020-02-10 | 2020-02-06 | 1.420 | 5,513 | +5,513 | 0.00% | 7,830 |
| 2020-01-23 | 2020-01-21 | 1.502 | 0 | -3,675 | ||
| 2020-01-22 | 2020-01-20 | 1.535 | 3,675 | +3,675 | 0.00% | 5,640 |
| 2020-01-21 | 2020-01-17 | 1.518 | 0 | -6,125 | ||
| 2020-01-14 | 2020-01-10 | 1.518 | 6,125 | +6,125 | 0.00% | 9,299 |
| 2020-01-10 | 2020-01-08 | 1.502 | 0 | -6,125 | ||
| 2020-01-07 | 2020-01-03 | 1.518 | 6,125 | +6,125 | 0.00% | 9,299 |
| 2019-11-05 | 2019-11-01 | 1.469 | 0 | -35,925 | ||
| 2019-10-22 | 2019-10-18 | 1.469 | 35,925 | -398 | 0.00% | 52,784 |
| 2019-10-09 | 2019-10-04 | 1.453 | 36,323 | -2,788 | 0.00% | 52,776 |
| 2019-10-03 | 2019-09-30 | 1.469 | 39,111 | -18,988 | 0.00% | 57,466 |
| 2019-07-18 | 2019-07-16 | 1.713 | 58,099 | +2,160 | 0.00% | 99,497 |
| 2019-05-28 | 2019-05-24 | 1.611 | 55,939 | -5,485 | 0.00% | 90,107 |
| 2019-05-08 | 2019-05-06 | 1.662 | 61,424 | -5,898 | 0.00% | 102,067 |
| 2019-04-12 | 2019-04-10 | 1.882 | 67,322 | -5,308 | 0.00% | 126,707 |
| 2019-04-10 | 2019-04-08 | 1.950 | 72,630 | +5,898 | 0.00% | 141,623 |
| 2019-04-09 | 2019-04-04 | 1.967 | 66,732 | -41,283 | 0.00% | 131,254 |
| 2019-04-08 | 2019-04-03 | 1.933 | 108,015 | +34,796 | 0.00% | 208,790 |
| 2019-03-27 | 2019-03-25 | 1.713 | 73,219 | -590 | 0.00% | 125,391 |
| 2019-03-21 | 2019-03-19 | 1.763 | 73,809 | +590 | 0.00% | 130,156 |
| 2019-03-12 | 2019-03-08 | 1.696 | 73,219 | -5,898 | 0.00% | 124,149 |
| 2019-02-28 | 2019-02-26 | 1.780 | 79,117 | -7,077 | 0.00% | 140,858 |
| 2019-02-15 | 2019-02-13 | 1.611 | 86,194 | +11,795 | 0.00% | 138,842 |
| 2019-02-12 | 2019-02-08 | 1.594 | 74,399 | +12,975 | 0.00% | 118,581 |
| 2018-11-05 | 2018-11-01 | 1.390 | 61,424 | -23,591 | 0.00% | 85,403 |
| 2018-10-31 | 2018-10-29 | 1.390 | 85,015 | -914 | 0.00% | 118,204 |
| 2018-10-26 | 2018-10-24 | 1.424 | 85,929 | -442 | 0.00% | 122,388 |
| 2018-10-19 | 2018-10-16 | 1.509 | 86,371 | -59 | 0.00% | 130,340 |
| 2018-10-05 | 2018-10-03 | 1.763 | 86,430 | -59 | 0.00% | 152,412 |
| 2018-08-09 | 2018-08-07 | 2.052 | 86,489 | -914 | 0.00% | 177,446 |
| 2018-07-26 | 2018-07-24 | 2.136 | 87,403 | -590 | 0.00% | 186,732 |
| 2018-07-19 | 2018-07-17 | 2.035 | 87,993 | -914 | 0.00% | 179,040 |
| 2018-07-13 | 2018-07-11 | 2.069 | 88,907 | -590 | 0.00% | 183,915 |
| 2018-07-12 | 2018-07-10 | 2.069 | 89,497 | -59 | 0.00% | 185,135 |
| 2018-07-05 | 2018-07-03 | 2.170 | 89,556 | -59 | 0.00% | 194,368 |
| 2018-06-29 | 2018-06-27 | 2.136 | 89,615 | -1,828 | 0.00% | 191,458 |
| 2018-06-27 | 2018-06-25 | 2.323 | 91,443 | -383 | 0.00% | 212,418 |
| 2018-06-26 | 2018-06-22 | 2.357 | 91,826 | -325 | 0.00% | 216,422 |
| 2018-06-25 | 2018-06-21 | 2.340 | 92,151 | -295 | 0.00% | 215,626 |
| 2018-06-19 | 2018-06-14 | 2.509 | 92,446 | -324 | 0.00% | 231,991 |
| 2018-06-15 | 2018-06-13 | 2.543 | 92,770 | -590 | 0.00% | 235,950 |
| 2018-06-14 | 2018-06-12 | 2.560 | 93,360 | -59 | 0.00% | 239,034 |
| 2018-06-11 | 2018-06-07 | 2.594 | 93,419 | -648 | 0.00% | 242,353 |
| 2018-06-04 | 2018-05-31 | 2.526 | 94,067 | -3,863 | 0.00% | 237,654 |
| 2018-05-30 | 2018-05-28 | 2.679 | 97,930 | -1,888 | 0.00% | 262,358 |
| 2018-05-29 | 2018-05-25 | 2.662 | 99,818 | -442 | 0.00% | 265,723 |
| 2018-05-24 | 2018-05-21 | 2.730 | 100,260 | -58,977 | 0.00% | 273,700 |
| 2018-05-21 | 2018-05-17 | 2.662 | 159,237 | +58,977 | 0.01% | 423,901 |
| 2018-05-16 | 2018-05-14 | 2.509 | 100,260 | -324 | 0.00% | 251,600 |
| 2018-05-15 | 2018-05-11 | 2.459 | 100,584 | -58,977 | 0.00% | 247,297 |
| 2018-05-14 | 2018-05-10 | 2.459 | 159,561 | -324 | 0.01% | 392,298 |
| 2018-05-11 | 2018-05-09 | 2.408 | 159,885 | -590 | 0.01% | 384,961 |
| 2018-05-02 | 2018-04-27 | 2.459 | 160,475 | -1,769 | 0.01% | 394,545 |
| 2018-04-30 | 2018-04-26 | 2.459 | 162,244 | -325 | 0.01% | 398,894 |
| 2018-04-20 | 2018-04-18 | 2.476 | 162,569 | -1,828 | 0.01% | 402,450 |
| 2018-04-18 | 2018-04-16 | 2.493 | 164,397 | -1,828 | 0.01% | 409,763 |
| 2018-04-10 | 2018-04-06 | 2.493 | 166,225 | -384 | 0.01% | 414,319 |
| 2018-04-09 | 2018-04-04 | 2.425 | 166,609 | -501 | 0.01% | 403,976 |
| 2018-04-06 | 2018-04-03 | 2.442 | 167,110 | -1,297 | 0.01% | 408,024 |
| 2018-03-26 | 2018-03-22 | 2.611 | 168,407 | -914 | 0.01% | 439,746 |
| 2018-03-21 | 2018-03-19 | 2.594 | 169,321 | -59 | 0.01% | 439,262 |
| 2018-03-19 | 2018-03-15 | 2.645 | 169,380 | -325 | 0.01% | 448,031 |
| 2018-03-14 | 2018-03-12 | 2.696 | 169,705 | -59 | 0.01% | 457,523 |
| 2018-03-13 | 2018-03-09 | 2.679 | 169,764 | -1,828 | 0.01% | 454,804 |
| 2018-03-02 | 2018-02-28 | 2.696 | 171,592 | -914 | 0.01% | 462,610 |
| 2018-03-01 | 2018-02-27 | 2.696 | 172,506 | -5,485 | 0.01% | 465,074 |
| 2018-02-27 | 2018-02-23 | 2.713 | 177,991 | -2,359 | 0.01% | 482,880 |
| 2018-02-13 | 2018-02-09 | 2.560 | 180,350 | -2,359 | 0.01% | 461,758 |
| 2018-02-12 | 2018-02-08 | 2.679 | 182,709 | -2,359 | 0.01% | 489,484 |
| 2018-02-06 | 2018-02-02 | 2.916 | 185,068 | -767 | 0.01% | 539,735 |
| 2018-02-05 | 2018-02-01 | 2.899 | 185,835 | -590 | 0.01% | 538,821 |
| 2018-02-02 | 2018-01-31 | 2.950 | 186,425 | +2,949 | 0.01% | 550,015 |
| 2018-02-01 | 2018-01-30 | 2.883 | 183,476 | +17,369 | 0.01% | 528,870 |
| 2018-01-30 | 2018-01-26 | 2.967 | 166,107 | -2,949 | 0.01% | 492,887 |
| 2018-01-29 | 2018-01-25 | 2.916 | 169,056 | +1,445 | 0.01% | 493,038 |
| 2018-01-24 | 2018-01-22 | 2.832 | 167,611 | +39,455 | 0.01% | 474,614 |
| 2018-01-22 | 2018-01-18 | 2.781 | 128,156 | -11,795 | 0.01% | 356,372 |
| 2018-01-18 | 2018-01-16 | 2.764 | 139,951 | -59 | 0.01% | 386,798 |
| 2018-01-16 | 2018-01-12 | 2.764 | 140,010 | -325 | 0.01% | 386,962 |
| 2018-01-12 | 2018-01-10 | 2.798 | 140,335 | -914 | 0.01% | 392,619 |
| 2018-01-09 | 2018-01-05 | 2.832 | 141,249 | -914 | 0.01% | 399,966 |
| 2017-12-29 | 2017-12-27 | 2.713 | 142,163 | -59 | 0.01% | 385,681 |
| 2017-12-27 | 2017-12-21 | 2.645 | 142,222 | -4,570 | 0.01% | 376,195 |
| 2017-12-22 | 2017-12-20 | 2.645 | 146,792 | -2,418 | 0.01% | 388,283 |
| 2017-12-18 | 2017-12-14 | 2.594 | 149,210 | -1,829 | 0.01% | 387,089 |
| 2017-12-12 | 2017-12-08 | 2.560 | 151,039 | -11,795 | 0.01% | 386,712 |
| 2017-12-06 | 2017-12-04 | 2.764 | 162,834 | -35,976 | 0.01% | 450,043 |
| 2017-12-05 | 2017-12-01 | 2.713 | 198,810 | -18,282 | 0.01% | 539,361 |
| 2017-12-01 | 2017-11-29 | 2.696 | 217,092 | -3,333 | 0.01% | 585,278 |
| 2017-11-24 | 2017-11-22 | 2.747 | 220,425 | -6,340 | 0.01% | 605,476 |
| 2017-11-17 | 2017-11-15 | 2.815 | 226,765 | -20,022 | 0.01% | 638,271 |
| 2017-11-15 | 2017-11-13 | 2.832 | 246,787 | -7,077 | 0.01% | 698,811 |
| 2017-11-14 | 2017-11-10 | 2.866 | 253,864 | -16,514 | 0.01% | 727,460 |
| 2017-11-13 | 2017-11-09 | 2.866 | 270,378 | -2,359 | 0.01% | 774,781 |
| 2017-11-10 | 2017-11-08 | 2.899 | 272,737 | -3,656 | 0.01% | 790,790 |
| 2017-11-09 | 2017-11-07 | 2.899 | 276,393 | -590 | 0.01% | 801,391 |
| 2017-11-08 | 2017-11-06 | 2.933 | 276,983 | +7,284 | 0.01% | 812,494 |
| 2017-11-07 | 2017-11-03 | 2.933 | 269,699 | -59 | 0.01% | 791,128 |
| 2017-11-06 | 2017-11-02 | 2.967 | 269,758 | -17,163 | 0.01% | 800,449 |
| 2017-11-03 | 2017-11-01 | 2.950 | 286,921 | -59 | 0.01% | 846,511 |
| 2017-11-02 | 2017-10-31 | 2.967 | 286,980 | -9,672 | 0.01% | 851,551 |
| 2017-11-01 | 2017-10-30 | 2.967 | 296,652 | -4,511 | 0.01% | 880,251 |
| 2017-10-31 | 2017-10-27 | 3.035 | 301,163 | -6,340 | 0.01% | 914,062 |
| 2017-10-30 | 2017-10-26 | 2.967 | 307,503 | -39,839 | 0.01% | 912,449 |
| 2017-10-27 | 2017-10-25 | 2.984 | 347,342 | -62,279 | 0.02% | 1,036,552 |
| 2017-10-26 | 2017-10-24 | 2.950 | 409,621 | -11,943 | 0.02% | 1,208,517 |
| 2017-10-25 | 2017-10-23 | 2.967 | 421,564 | -15,983 | 0.02% | 1,250,900 |
| 2017-10-24 | 2017-10-20 | 2.967 | 437,547 | -3,332 | 0.02% | 1,298,326 |
| 2017-10-23 | 2017-10-19 | 2.899 | 440,879 | -16,425 | 0.02% | 1,278,311 |
| 2017-10-20 | 2017-10-18 | 2.967 | 457,304 | -3,332 | 0.02% | 1,356,951 |
| 2017-10-19 | 2017-10-17 | 2.984 | 460,636 | -7,254 | 0.02% | 1,374,649 |
| 2017-10-18 | 2017-10-16 | 2.984 | 467,890 | -13,388 | 0.02% | 1,396,296 |
| 2017-10-17 | 2017-10-13 | 2.984 | 481,278 | -30,107 | 0.02% | 1,436,249 |
| 2017-10-13 | 2017-10-11 | 2.967 | 511,385 | -2,153 | 0.02% | 1,517,425 |
| 2017-10-12 | 2017-10-10 | 3.001 | 513,538 | -19,462 | 0.02% | 1,541,228 |
| 2017-10-11 | 2017-10-09 | 3.001 | 533,000 | -5,131 | 0.02% | 1,599,638 |
| 2017-10-10 | 2017-10-06 | 3.069 | 538,131 | -5,750 | 0.02% | 1,651,535 |
| 2017-10-06 | 2017-10-03 | 3.018 | 543,881 | -14,331 | 0.02% | 1,641,516 |
| 2017-10-04 | 2017-09-29 | 3.001 | 558,212 | -2,094 | 0.03% | 1,675,304 |
| 2017-10-03 | 2017-09-28 | 3.001 | 560,306 | -1,828 | 0.03% | 1,681,588 |
| 2017-09-28 | 2017-09-26 | 3.001 | 562,134 | -15,187 | 0.03% | 1,687,074 |
| 2017-09-27 | 2017-09-25 | 2.967 | 577,321 | -2,418 | 0.03% | 1,713,076 |
| 2017-09-26 | 2017-09-22 | 3.120 | 579,739 | -7,903 | 0.03% | 1,808,721 |
| 2017-09-25 | 2017-09-21 | 3.137 | 587,642 | -116,832 | 0.03% | 1,843,341 |
| 2017-09-22 | 2017-09-20 | 3.171 | 704,474 | -35,592 | 0.03% | 2,233,715 |
| 2017-09-21 | 2017-09-19 | 3.154 | 740,066 | -2,595 | 0.03% | 2,334,020 |
| 2017-09-20 | 2017-09-18 | 3.188 | 742,661 | -2,861 | 0.03% | 2,367,389 |
| 2017-09-19 | 2017-09-15 | 3.205 | 745,522 | -4,629 | 0.03% | 2,389,150 |
| 2017-09-15 | 2017-09-13 | 3.222 | 750,151 | -18,401 | 0.03% | 2,416,704 |
| 2017-09-14 | 2017-09-12 | 3.222 | 768,552 | -13,299 | 0.03% | 2,475,985 |
| 2017-09-13 | 2017-09-11 | 3.154 | 781,851 | -4,129 | 0.04% | 2,465,801 |
| 2017-09-12 | 2017-09-08 | 3.171 | 785,980 | -973 | 0.04% | 2,492,150 |
| 2017-09-11 | 2017-09-07 | 3.137 | 786,953 | -4,452 | 0.04% | 2,468,548 |
| 2017-09-08 | 2017-09-06 | 3.137 | 791,405 | -1,475 | 0.04% | 2,482,514 |
| 2017-09-07 | 2017-09-05 | 3.137 | 792,880 | -2,742 | 0.04% | 2,487,141 |
| 2017-09-06 | 2017-09-04 | 3.171 | 795,622 | -3,067 | 0.04% | 2,522,723 |
| 2017-09-05 | 2017-09-01 | 3.272 | 798,689 | -17,280 | 0.04% | 2,613,702 |
| 2017-09-04 | 2017-08-31 | 3.205 | 815,969 | -8,257 | 0.04% | 2,614,909 |
| 2017-09-01 | 2017-08-30 | 3.222 | 824,226 | -914 | 0.04% | 2,655,346 |
| 2017-08-31 | 2017-08-29 | 3.239 | 825,140 | -4,453 | 0.04% | 2,672,281 |
| 2017-08-30 | 2017-08-28 | 3.205 | 829,593 | -7,195 | 0.04% | 2,658,570 |
| 2017-08-29 | 2017-08-25 | 3.222 | 836,788 | -80,562 | 0.04% | 2,695,816 |
| 2017-08-28 | 2017-08-24 | 3.171 | 917,350 | -3,450 | 0.04% | 2,908,693 |
| 2017-08-25 | 2017-08-22 | 3.256 | 920,800 | -2,742 | 0.04% | 2,997,697 |
| 2017-08-24 | 2017-08-21 | 3.256 | 923,542 | -3,686 | 0.04% | 3,006,623 |
| 2017-08-22 | 2017-08-18 | 3.239 | 927,228 | -10,645 | 0.04% | 3,002,901 |
| 2017-08-21 | 2017-08-17 | 3.340 | 937,873 | -12,091 | 0.04% | 3,132,791 |
| 2017-08-18 | 2017-08-16 | 3.188 | 949,964 | -183,299 | 0.04% | 3,028,211 |
| 2017-08-17 | 2017-08-15 | 3.205 | 1,133,263 | -23,413 | 0.05% | 3,631,731 |
| 2017-08-16 | 2017-08-14 | 3.239 | 1,156,676 | -9,024 | 0.05% | 3,745,987 |
| 2017-08-15 | 2017-08-11 | 3.154 | 1,165,700 | -7,313 | 0.05% | 3,676,384 |
| 2017-08-14 | 2017-08-10 | 3.323 | 1,173,013 | -32,968 | 0.05% | 3,898,343 |
| 2017-08-11 | 2017-08-09 | 3.272 | 1,205,981 | -7,755 | 0.05% | 3,946,562 |
| 2017-08-09 | 2017-08-07 | 3.391 | 1,213,736 | -56,971 | 0.05% | 4,116,000 |
| 2017-08-08 | 2017-08-04 | 3.272 | 1,270,707 | -11,796 | 0.06% | 4,158,377 |
| 2017-08-07 | 2017-08-03 | 3.086 | 1,282,503 | -1,032 | 0.06% | 3,957,773 |
| 2017-08-04 | 2017-08-02 | 3.086 | 1,283,535 | -5,249 | 0.06% | 3,960,958 |
| 2017-08-03 | 2017-08-01 | 3.103 | 1,288,784 | -6,399 | 0.06% | 3,999,009 |
| 2017-08-02 | 2017-07-31 | 3.137 | 1,295,183 | -7,725 | 0.06% | 4,062,787 |
| 2017-08-01 | 2017-07-28 | 3.069 | 1,302,908 | -9,024 | 0.06% | 3,998,651 |
| 2017-07-31 | 2017-07-27 | 3.069 | 1,311,932 | -5,396 | 0.06% | 4,026,346 |
| 2017-07-28 | 2017-07-26 | 3.103 | 1,317,328 | -30,462 | 0.06% | 4,087,579 |
| 2017-07-27 | 2017-07-25 | 3.001 | 1,347,790 | -28,013 | 0.06% | 4,044,982 |
| 2017-07-26 | 2017-07-24 | 3.069 | 1,375,803 | -43,112 | 0.06% | 4,222,367 |
| 2017-07-25 | 2017-07-21 | 3.018 | 1,418,915 | -11,265 | 0.06% | 4,282,501 |
| 2017-07-24 | 2017-07-20 | 3.035 | 1,430,180 | -10,468 | 0.06% | 4,340,751 |
| 2017-07-21 | 2017-07-19 | 3.069 | 1,440,648 | -44,055 | 0.07% | 4,421,377 |
| 2017-07-20 | 2017-07-18 | 3.035 | 1,484,703 | -1,504 | 0.07% | 4,506,234 |
| 2017-07-19 | 2017-07-17 | 3.018 | 1,486,207 | -23,768 | 0.07% | 4,485,599 |
| 2017-07-18 | 2017-07-14 | 3.018 | 1,509,975 | -7,254 | 0.07% | 4,557,334 |
| 2017-07-17 | 2017-07-13 | 3.001 | 1,517,229 | -56,087 | 0.07% | 4,553,502 |
| 2017-07-14 | 2017-07-12 | 2.950 | 1,573,316 | -17,604 | 0.07% | 4,641,799 |
| 2017-07-13 | 2017-07-11 | 2.967 | 1,590,920 | -2,713 | 0.07% | 4,720,712 |
| 2017-07-12 | 2017-07-10 | 3.001 | 1,593,633 | -3,892 | 0.07% | 4,782,806 |
| 2017-07-11 | 2017-07-07 | 3.001 | 1,597,525 | -2,536 | 0.07% | 4,794,486 |
| 2017-07-10 | 2017-07-06 | 2.883 | 1,600,061 | -915 | 0.07% | 4,612,184 |
| 2017-07-07 | 2017-07-05 | 2.933 | 1,600,976 | -51,221 | 0.07% | 4,696,259 |
| 2017-07-06 | 2017-07-04 | 2.899 | 1,652,197 | -6,576 | 0.07% | 4,790,481 |
| 2017-07-05 | 2017-07-03 | 2.950 | 1,658,773 | -23,826 | 0.07% | 4,893,925 |
| 2017-06-28 | 2017-06-26 | 2.899 | 1,682,599 | -2,949 | 0.08% | 4,878,630 |
| 2017-06-26 | 2017-06-22 | 2.899 | 1,685,548 | +11,206 | 0.08% | 4,887,180 |
| 2017-06-14 | 2017-06-12 | 2.815 | 1,674,342 | -17,988 | 0.08% | 4,712,739 |
| 2017-06-05 | 2017-06-01 | 2.849 | 1,692,330 | +3,538 | 0.08% | 4,820,760 |
| 2017-06-01 | 2017-05-29 | 2.933 | 1,688,792 | +17,104 | 0.08% | 4,953,856 |
| 2017-05-31 | 2017-05-26 | 2.899 | 1,671,688 | +4,128 | 0.08% | 4,846,994 |
| 2017-05-29 | 2017-05-25 | 2.832 | 1,667,560 | +5,898 | 0.08% | 4,721,925 |
| 2017-05-22 | 2017-05-18 | 2.815 | 1,661,662 | -236 | 0.08% | 4,677,049 |
| 2017-05-09 | 2017-05-05 | 2.781 | 1,661,898 | +5,897 | 0.08% | 4,621,355 |
| 2017-04-25 | 2017-04-21 | 2.832 | 1,656,001 | -324 | 0.07% | 4,689,194 |
| 2017-03-17 | 2017-03-15 | 2.950 | 1,656,325 | -59 | 0.07% | 4,886,703 |
| 2017-03-10 | 2017-03-08 | 3.052 | 1,656,384 | -118 | 0.07% | 5,055,390 |
| 2017-03-07 | 2017-03-03 | 3.018 | 1,656,502 | -4,128 | 0.07% | 4,999,575 |
| 2017-02-24 | 2017-02-22 | 3.154 | 1,660,630 | +2,359 | 0.08% | 5,237,294 |
| 2017-02-22 | 2017-02-20 | 3.069 | 1,658,271 | -2,212 | 0.07% | 5,089,267 |
| 2017-02-20 | 2017-02-16 | 3.052 | 1,660,483 | -1,769 | 0.08% | 5,067,900 |
| 2017-02-17 | 2017-02-15 | 3.069 | 1,662,252 | -48,095 | 0.08% | 5,101,485 |
| 2017-02-16 | 2017-02-14 | 3.018 | 1,710,347 | -12,975 | 0.08% | 5,162,088 |
| 2017-02-15 | 2017-02-13 | 3.086 | 1,723,322 | -4,718 | 0.08% | 5,318,130 |
| 2017-02-14 | 2017-02-10 | 3.052 | 1,728,040 | -2,949 | 0.08% | 5,274,089 |
| 2017-02-13 | 2017-02-09 | 2.967 | 1,730,989 | +59,566 | 0.08% | 5,136,337 |
| 2017-02-08 | 2017-02-06 | 2.781 | 1,671,423 | -324 | 0.08% | 4,647,842 |
| 2017-01-26 | 2017-01-24 | 2.832 | 1,671,747 | -1,770 | 0.08% | 4,733,781 |
| 2017-01-19 | 2017-01-17 | 2.713 | 1,673,517 | -5,661 | 0.08% | 4,540,161 |
| 2017-01-18 | 2017-01-16 | 2.696 | 1,679,178 | -738 | 0.08% | 4,527,047 |
| 2017-01-16 | 2017-01-12 | 2.764 | 1,679,916 | +1,770 | 0.08% | 4,642,975 |
| 2017-01-12 | 2017-01-10 | 2.815 | 1,678,146 | -59 | 0.08% | 4,723,446 |
| 2017-01-06 | 2017-01-04 | 2.730 | 1,678,205 | -1,180 | 0.08% | 4,581,335 |
| 2016-12-22 | 2016-12-20 | 2.747 | 1,679,385 | -24,770 | 0.08% | 4,613,032 |
| 2016-12-21 | 2016-12-19 | 2.764 | 1,704,155 | +4,128 | 0.08% | 4,709,967 |
| 2016-12-15 | 2016-12-13 | 2.950 | 1,700,027 | -1,179 | 0.08% | 5,015,638 |
| 2016-12-09 | 2016-12-07 | 3.137 | 1,701,206 | +4,128 | 0.08% | 5,336,417 |
| 2016-12-07 | 2016-12-05 | 3.120 | 1,697,078 | +590 | 0.08% | 5,294,693 |
| 2016-11-30 | 2016-11-28 | 3.018 | 1,696,488 | -21,232 | 0.08% | 5,120,259 |
| 2016-11-28 | 2016-11-24 | 2.916 | 1,717,720 | -2,477 | 0.08% | 5,009,587 |
| 2016-11-22 | 2016-11-18 | 2.967 | 1,720,197 | +17,693 | 0.08% | 5,104,314 |
| 2016-11-10 | 2016-11-08 | 2.781 | 1,702,504 | +3,539 | 0.08% | 4,734,271 |
| 2016-11-04 | 2016-11-02 | 2.781 | 1,698,965 | -176,929 | 0.08% | 4,724,430 |
| 2016-11-02 | 2016-10-31 | 2.764 | 1,875,894 | +589 | 0.08% | 5,184,621 |
| 2016-11-01 | 2016-10-28 | 2.798 | 1,875,305 | +3,539 | 0.08% | 5,246,588 |
| 2016-10-26 | 2016-10-24 | 2.933 | 1,871,766 | -8,847 | 0.08% | 5,490,587 |
| 2016-10-14 | 2016-10-12 | 2.866 | 1,880,613 | -383 | 0.09% | 5,388,989 |
| 2016-10-12 | 2016-10-07 | 2.933 | 1,880,996 | -59 | 0.09% | 5,517,662 |
| 2016-10-07 | 2016-10-05 | 2.815 | 1,881,055 | -2,359 | 0.09% | 5,294,570 |
| 2016-10-06 | 2016-10-04 | 2.781 | 1,883,414 | -5,898 | 0.09% | 5,237,340 |
| 2016-09-30 | 2016-09-28 | 2.832 | 1,889,312 | -5,897 | 0.09% | 5,349,846 |
| 2016-09-20 | 2016-09-15 | 3.103 | 1,895,209 | +5,897 | 0.09% | 5,880,704 |
| 2016-09-13 | 2016-09-09 | 3.137 | 1,889,312 | -2,948 | 0.09% | 5,926,476 |
| 2016-08-26 | 2016-08-24 | 2.764 | 1,892,260 | -118 | 0.09% | 5,229,854 |
| 2016-08-19 | 2016-08-17 | 2.899 | 1,892,378 | +2,948 | 0.09% | 5,486,876 |
| 2016-08-18 | 2016-08-16 | 2.950 | 1,889,430 | -2,359 | 0.09% | 5,574,439 |
| 2016-08-10 | 2016-08-08 | 2.967 | 1,891,789 | -15,923 | 0.09% | 5,613,476 |
| 2016-08-04 | 2016-08-01 | 2.815 | 1,907,712 | -590 | 0.09% | 5,369,601 |
| 2016-08-03 | 2016-07-29 | 2.747 | 1,908,302 | -1,180 | 0.09% | 5,241,834 |
| 2016-07-25 | 2016-07-21 | 2.899 | 1,909,482 | -294 | 0.09% | 5,536,468 |
| 2016-07-22 | 2016-07-20 | 2.950 | 1,909,776 | -1,180 | 0.09% | 5,634,467 |
| 2016-07-21 | 2016-07-19 | 2.883 | 1,910,956 | -59 | 0.09% | 5,508,340 |
| 2016-07-08 | 2016-07-06 | 2.781 | 1,911,015 | +5,898 | 0.09% | 5,314,092 |
| 2016-06-28 | 2016-06-24 | 2.577 | 1,905,117 | -2,359 | 0.09% | 4,910,055 |
| 2016-06-27 | 2016-06-23 | 2.645 | 1,907,476 | -590 | 0.09% | 5,045,507 |
| 2016-06-23 | 2016-06-21 | 2.577 | 1,908,066 | -9,761 | 0.09% | 4,917,656 |
| 2016-06-22 | 2016-06-20 | 2.594 | 1,917,827 | -1,828 | 0.09% | 4,975,331 |
| 2016-05-06 | 2016-05-04 | 3.018 | 1,919,655 | +2,359 | 0.09% | 5,793,811 |
| 2016-04-26 | 2016-04-22 | 3.188 | 1,917,296 | -324 | 0.09% | 6,111,786 |
| 2016-04-15 | 2016-04-13 | 3.357 | 1,917,620 | -4,129 | 0.09% | 6,437,969 |
| 2016-03-16 | 2016-03-14 | 3.035 | 1,921,749 | +590 | 0.09% | 5,832,716 |
| 2016-03-03 | 2016-03-01 | 2.628 | 1,921,159 | -590 | 0.09% | 5,049,125 |
| 2016-02-19 | 2016-02-17 | 2.662 | 1,921,749 | -5,897 | 0.09% | 5,115,846 |
| 2016-02-16 | 2016-02-12 | 2.306 | 1,927,646 | -561 | 0.09% | 4,445,159 |
| 2016-01-12 | 2016-01-08 | 3.086 | 1,928,207 | +11,796 | 0.09% | 5,950,400 |
| 2016-01-08 | 2016-01-06 | 3.357 | 1,916,411 | -10,616 | 0.09% | 6,433,910 |
| 2016-01-05 | 2015-12-31 | 3.662 | 1,927,027 | -11,795 | 0.09% | 7,057,692 |
| 2015-12-30 | 2015-12-28 | 3.612 | 1,938,822 | -354 | 0.09% | 7,002,267 |
| 2015-12-29 | 2015-12-24 | 3.764 | 1,939,176 | -1,769 | 0.09% | 7,299,470 |
| 2015-12-28 | 2015-12-22 | 3.815 | 1,940,945 | -21,144 | 0.09% | 7,404,861 |
| 2015-12-18 | 2015-12-16 | 3.798 | 1,962,089 | -4,718 | 0.09% | 7,452,258 |
| 2015-08-11 | 2015-08-07 | 5.273 | 1,966,807 | -6,222 | 0.09% | 10,371,541 |
| 2015-07-31 | 2015-07-29 | 4.256 | 1,973,029 | -59 | 0.09% | 8,397,081 |
| 2015-07-27 | 2015-07-23 | 4.782 | 1,973,088 | -2,949 | 0.09% | 9,434,453 |
| 2015-07-23 | 2015-07-21 | 4.442 | 1,976,037 | -3,656 | 0.09% | 8,778,443 |
| 2015-07-22 | 2015-07-20 | 4.425 | 1,979,693 | -590 | 0.09% | 8,761,117 |
| 2015-07-20 | 2015-07-16 | 4.205 | 1,980,283 | -324 | 0.09% | 8,327,221 |
| 2015-07-15 | 2015-07-13 | 4.459 | 1,980,607 | -590 | 0.09% | 8,832,328 |
| 2015-07-14 | 2015-07-10 | 4.358 | 1,981,197 | -9,407 | 0.09% | 8,633,401 |
| 2015-07-13 | 2015-07-09 | 4.069 | 1,990,604 | -7,047 | 0.09% | 8,100,601 |
| 2015-07-10 | 2015-07-08 | 3.340 | 1,997,651 | +13,240 | 0.09% | 6,672,783 |
| 2015-07-09 | 2015-07-07 | 3.764 | 1,984,411 | +1,327 | 0.09% | 7,469,744 |
| 2015-07-08 | 2015-07-06 | 4.239 | 1,983,084 | -262,681 | 0.09% | 8,406,249 |
| 2015-07-07 | 2015-07-03 | 4.714 | 2,245,765 | -1,829 | 0.10% | 10,585,960 |
| 2015-07-06 | 2015-07-02 | 4.900 | 2,247,594 | -35,386 | 0.10% | 11,013,791 |
| 2015-07-03 | 2015-06-30 | 5.138 | 2,282,980 | -914 | 0.10% | 11,729,132 |
| 2015-06-29 | 2015-06-25 | 5.562 | 2,283,894 | -590 | 0.10% | 12,701,965 |
| 2015-06-25 | 2015-06-23 | 5.324 | 2,284,484 | -589 | 0.10% | 12,162,950 |
| 2015-06-24 | 2015-06-22 | 5.205 | 2,285,073 | -502 | 0.10% | 11,894,867 |
| 2015-06-22 | 2015-06-18 | 5.375 | 2,285,575 | -8,846 | 0.10% | 12,285,020 |
| 2015-06-17 | 2015-06-15 | 5.460 | 2,294,421 | -560 | 0.10% | 12,527,088 |
| 2015-06-12 | 2015-06-10 | 5.273 | 2,294,981 | +2,359 | 0.10% | 12,102,097 |
| 2015-06-09 | 2015-06-05 | 5.799 | 2,292,622 | -8,847 | 0.10% | 13,294,736 |
| 2015-06-04 | 2015-06-02 | 6.189 | 2,301,469 | -2,949 | 0.10% | 14,243,579 |
| 2015-05-28 | 2015-05-26 | 6.681 | 2,304,418 | -4,246 | 0.10% | 15,394,962 |
| 2015-05-27 | 2015-05-22 | 6.562 | 2,308,664 | -1,769 | 0.10% | 15,149,309 |
| 2015-05-26 | 2015-05-21 | 6.782 | 2,310,433 | -3,539 | 0.10% | 15,670,199 |
| 2015-05-22 | 2015-05-20 | 6.765 | 2,313,972 | -1,179 | 0.10% | 15,654,966 |
| 2015-05-21 | 2015-05-19 | 6.392 | 2,315,151 | -24,181 | 0.10% | 14,799,322 |
| 2015-05-20 | 2015-05-18 | 6.172 | 2,339,332 | -3,273 | 0.11% | 14,438,244 |
| 2015-05-19 | 2015-05-15 | 6.155 | 2,342,605 | -884 | 0.11% | 14,418,724 |
| 2015-05-18 | 2015-05-14 | 6.240 | 2,343,489 | -118 | 0.11% | 14,622,845 |
| 2015-05-15 | 2015-05-13 | 6.257 | 2,343,607 | -16,514 | 0.11% | 14,663,319 |
| 2015-05-14 | 2015-05-12 | 6.477 | 2,360,121 | +23,591 | 0.11% | 15,286,877 |
| 2015-05-12 | 2015-05-08 | 6.596 | 2,336,530 | -17,693 | 0.11% | 15,411,400 |
| 2015-05-08 | 2015-05-06 | 6.325 | 2,354,223 | +5,308 | 0.11% | 14,889,413 |
| 2015-05-07 | 2015-05-05 | 6.833 | 2,348,915 | +3,214 | 0.11% | 16,050,682 |
| 2015-05-05 | 2015-04-30 | 7.444 | 2,345,701 | -590 | 0.11% | 17,460,566 |
| 2015-05-04 | 2015-04-29 | 7.579 | 2,346,291 | -14,597 | 0.11% | 17,783,226 |
| 2015-04-30 | 2015-04-28 | 8.003 | 2,360,888 | +2,360 | 0.11% | 18,894,636 |
| 2015-04-29 | 2015-04-27 | 8.122 | 2,358,528 | +2,211 | 0.11% | 19,155,685 |
| 2015-04-28 | 2015-04-24 | 7.444 | 2,356,317 | -23,178 | 0.11% | 17,539,588 |
| 2015-04-27 | 2015-04-23 | 7.206 | 2,379,495 | -6,281 | 0.11% | 17,147,265 |
| 2015-04-24 | 2015-04-22 | 7.172 | 2,385,776 | -7,077 | 0.11% | 17,111,622 |
| 2015-04-23 | 2015-04-21 | 7.003 | 2,392,853 | +2,300 | 0.11% | 16,756,650 |
| 2015-04-22 | 2015-04-20 | 7.461 | 2,390,553 | +9,702 | 0.11% | 17,834,962 |
| 2015-04-21 | 2015-04-17 | 7.749 | 2,380,851 | +13,240 | 0.11% | 18,448,861 |
| 2015-04-20 | 2015-04-16 | 6.630 | 2,367,611 | -1,769 | 0.11% | 15,696,696 |
| 2015-04-17 | 2015-04-15 | 6.172 | 2,369,380 | -19,050 | 0.11% | 14,623,699 |
| 2015-04-16 | 2015-04-14 | 6.240 | 2,388,430 | -2,683 | 0.11% | 14,903,267 |
| 2015-04-15 | 2015-04-13 | 6.596 | 2,391,113 | -149,358 | 0.11% | 15,771,422 |
| 2015-04-14 | 2015-04-10 | 6.460 | 2,540,471 | -30,196 | 0.11% | 16,411,957 |
| 2015-04-13 | 2015-04-09 | 6.002 | 2,570,667 | -5,308 | 0.12% | 15,430,153 |
| 2015-04-10 | 2015-04-08 | 5.121 | 2,575,975 | -37,922 | 0.12% | 13,190,757 |
| 2015-04-09 | 2015-04-02 | 4.510 | 2,613,897 | -589 | 0.12% | 11,789,388 |
| 2015-04-08 | 2015-04-01 | 4.341 | 2,614,486 | -2,949 | 0.12% | 11,348,734 |
| 2015-04-02 | 2015-03-31 | 4.171 | 2,617,435 | +29,105 | 0.12% | 10,917,725 |
| 2015-04-01 | 2015-03-30 | 4.256 | 2,588,330 | -3,598 | 0.12% | 11,015,761 |
| 2015-03-19 | 2015-03-17 | 4.019 | 2,591,928 | -2,949 | 0.12% | 10,415,795 |
| 2015-03-04 | 2015-03-02 | 4.086 | 2,594,877 | -2,949 | 0.12% | 10,603,640 |
| 2015-03-02 | 2015-02-26 | 4.120 | 2,597,826 | -11,795 | 0.12% | 10,703,787 |
| 2015-02-25 | 2015-02-23 | 3.917 | 2,609,621 | -37,479 | 0.12% | 10,221,404 |
| 2015-02-24 | 2015-02-18 | 3.934 | 2,647,100 | -41,284 | 0.12% | 10,413,086 |
| 2015-02-16 | 2015-02-12 | 3.934 | 2,688,384 | +176,930 | 0.12% | 10,575,488 |
| 2015-02-12 | 2015-02-10 | 3.832 | 2,511,454 | +29,488 | 0.11% | 9,623,982 |
| 2015-02-11 | 2015-02-09 | 3.832 | 2,481,966 | +47,181 | 0.11% | 9,510,983 |
| 2015-02-10 | 2015-02-06 | 3.900 | 2,434,785 | -1,769 | 0.11% | 9,495,320 |
| 2015-02-09 | 2015-02-05 | 3.985 | 2,436,554 | -4,129 | 0.11% | 9,708,789 |
| 2015-02-06 | 2015-02-04 | 3.968 | 2,440,683 | -1,179 | 0.11% | 9,683,857 |
| 2015-02-05 | 2015-02-03 | 3.968 | 2,441,862 | -59 | 0.11% | 9,688,535 |
| 2015-02-04 | 2015-02-02 | 4.019 | 2,441,921 | -2,359 | 0.11% | 9,812,984 |
| 2015-01-23 | 2015-01-21 | 4.239 | 2,444,280 | +589 | 0.11% | 10,361,249 |
| 2015-01-20 | 2015-01-16 | 4.120 | 2,443,691 | +2,949 | 0.11% | 10,068,707 |
| 2015-01-19 | 2015-01-15 | 4.324 | 2,440,742 | -3,538 | 0.11% | 10,553,176 |
| 2015-01-16 | 2015-01-14 | 4.324 | 2,444,280 | -2,949 | 0.11% | 10,568,474 |
| 2015-01-13 | 2015-01-09 | 4.324 | 2,447,229 | -8,227 | 0.11% | 10,581,225 |
| 2015-01-09 | 2015-01-07 | 4.307 | 2,455,456 | -1,180 | 0.11% | 10,575,162 |
| 2015-01-05 | 2014-12-31 | 4.154 | 2,456,636 | -590 | 0.11% | 10,205,353 |
| 2015-01-02 | 2014-12-29 | 4.086 | 2,457,226 | -59 | 0.11% | 10,041,146 |
| 2014-12-29 | 2014-12-22 | 4.036 | 2,457,285 | -1,769 | 0.11% | 9,916,391 |
| 2014-12-18 | 2014-12-16 | 4.052 | 2,459,054 | -5,219 | 0.11% | 9,965,225 |
| 2014-12-17 | 2014-12-15 | 4.036 | 2,464,273 | -914 | 0.11% | 9,944,591 |
| 2014-12-16 | 2014-12-12 | 3.798 | 2,465,187 | +2,889 | 0.11% | 9,363,086 |
| 2014-12-11 | 2014-12-09 | 3.713 | 2,462,298 | -8,433 | 0.11% | 9,143,361 |
| 2014-12-10 | 2014-12-08 | 3.883 | 2,470,731 | -1,180 | 0.11% | 9,593,611 |
| 2014-12-05 | 2014-12-03 | 3.815 | 2,471,911 | -11,205 | 0.11% | 9,430,538 |
| 2014-12-01 | 2014-11-27 | 3.646 | 2,483,116 | -2,418 | 0.11% | 9,052,251 |
| 2014-11-28 | 2014-11-26 | 3.730 | 2,485,534 | -649 | 0.11% | 9,271,789 |
| 2014-11-25 | 2014-11-21 | 3.764 | 2,486,183 | -3,008 | 0.11% | 9,358,521 |
| 2014-11-21 | 2014-11-19 | 3.713 | 2,489,191 | +2,359 | 0.11% | 9,243,224 |
| 2014-11-19 | 2014-11-17 | 3.832 | 2,486,832 | -1,179 | 0.11% | 9,529,630 |
| 2014-11-17 | 2014-11-13 | 4.358 | 2,488,011 | -36,566 | 0.11% | 10,841,929 |
| 2014-11-14 | 2014-11-12 | 4.239 | 2,524,577 | +2,625 | 0.11% | 10,701,626 |
| 2014-11-13 | 2014-11-11 | 4.137 | 2,521,952 | -6,488 | 0.11% | 10,433,927 |
| 2014-11-12 | 2014-11-10 | 4.137 | 2,528,440 | -2,949 | 0.11% | 10,460,769 |
| 2014-11-07 | 2014-11-05 | 3.730 | 2,531,389 | -383 | 0.11% | 9,442,842 |
| 2014-11-06 | 2014-11-04 | 3.832 | 2,531,772 | -324 | 0.11% | 9,701,841 |
| 2014-11-05 | 2014-11-03 | 3.815 | 2,532,096 | -2,153 | 0.11% | 9,660,149 |
| 2014-11-04 | 2014-10-31 | 3.747 | 2,534,249 | -2,447 | 0.11% | 9,496,481 |
| 2014-10-29 | 2014-10-27 | 3.510 | 2,536,696 | -915 | 0.11% | 8,903,483 |
| 2014-10-27 | 2014-10-23 | 3.595 | 2,537,611 | +590 | 0.11% | 9,121,832 |
| 2014-10-22 | 2014-10-20 | 3.510 | 2,537,021 | +1,180 | 0.11% | 8,904,623 |
| 2014-10-16 | 2014-10-14 | 3.544 | 2,535,841 | -11,796 | 0.11% | 8,986,477 |
| 2014-10-15 | 2014-10-13 | 3.544 | 2,547,637 | -59 | 0.12% | 9,028,279 |
| 2014-10-13 | 2014-10-09 | 3.679 | 2,547,696 | -4,718 | 0.12% | 9,374,076 |
| 2014-10-09 | 2014-10-07 | 3.679 | 2,552,414 | -118 | 0.12% | 9,391,436 |
| 2014-10-08 | 2014-10-06 | 3.646 | 2,552,532 | +1,770 | 0.12% | 9,305,309 |
| 2014-10-07 | 2014-10-03 | 3.493 | 2,550,762 | +5,308 | 0.12% | 8,909,602 |
| 2014-10-06 | 2014-09-30 | 3.544 | 2,545,454 | +3,538 | 0.12% | 9,020,543 |
| 2014-09-29 | 2014-09-25 | 3.662 | 2,541,916 | +3,421 | 0.11% | 9,309,709 |
| 2014-09-26 | 2014-09-24 | 3.629 | 2,538,495 | +2,359 | 0.11% | 9,211,094 |
| 2014-09-25 | 2014-09-23 | 3.696 | 2,536,136 | +5,839 | 0.11% | 9,374,544 |
| 2014-09-23 | 2014-09-19 | 3.951 | 2,530,297 | -3,539 | 0.11% | 9,996,514 |
| 2014-09-22 | 2014-09-18 | 3.917 | 2,533,836 | -2,949 | 0.11% | 9,924,568 |
| 2014-09-19 | 2014-09-17 | 3.968 | 2,536,785 | -885 | 0.11% | 10,065,159 |
| 2014-09-18 | 2014-09-16 | 3.917 | 2,537,670 | -6,398 | 0.11% | 9,939,585 |
| 2014-09-17 | 2014-09-15 | 3.934 | 2,544,068 | +11,795 | 0.12% | 10,007,782 |
| 2014-09-16 | 2014-09-12 | 4.036 | 2,532,273 | +796 | 0.11% | 10,219,005 |
| 2014-09-12 | 2014-09-10 | 4.086 | 2,531,477 | -27,719 | 0.11% | 10,344,563 |
| 2014-09-11 | 2014-09-08 | 3.968 | 2,559,196 | -324 | 0.12% | 10,154,079 |
| 2014-09-10 | 2014-09-05 | 3.985 | 2,559,520 | -3,244 | 0.12% | 10,198,764 |
| 2014-09-08 | 2014-09-04 | 3.934 | 2,562,764 | -295 | 0.12% | 10,081,328 |
| 2014-08-26 | 2014-08-22 | 3.917 | 2,563,059 | -3,539 | 0.12% | 10,039,029 |
| 2014-08-21 | 2014-08-19 | 3.917 | 2,566,598 | -4,128 | 0.12% | 10,052,891 |
| 2014-08-19 | 2014-08-15 | 3.849 | 2,570,726 | -3,597 | 0.12% | 9,894,704 |
| 2014-08-18 | 2014-08-14 | 3.798 | 2,574,323 | -86,371 | 0.12% | 9,777,598 |
| 2014-08-15 | 2014-08-13 | 3.883 | 2,660,694 | -58,977 | 0.12% | 10,331,219 |
| 2014-08-14 | 2014-08-12 | 3.781 | 2,719,671 | -15,098 | 0.12% | 10,283,534 |
| 2014-08-13 | 2014-08-11 | 3.646 | 2,734,769 | -4,718 | 0.12% | 9,969,658 |
| 2014-08-06 | 2014-08-04 | 3.781 | 2,739,487 | +2,890 | 0.12% | 10,358,461 |
| 2014-08-05 | 2014-08-01 | 3.815 | 2,736,597 | -5,898 | 0.12% | 10,440,337 |
| 2014-08-04 | 2014-07-31 | 3.832 | 2,742,495 | -117,363 | 0.12% | 10,509,340 |
| 2014-07-30 | 2014-07-28 | 3.764 | 2,859,858 | -914 | 0.13% | 10,765,113 |
| 2014-07-29 | 2014-07-25 | 3.696 | 2,860,772 | -590 | 0.13% | 10,574,525 |
| 2014-07-28 | 2014-07-24 | 3.730 | 2,861,362 | +590 | 0.13% | 10,673,740 |
| 2014-07-25 | 2014-07-23 | 3.764 | 2,860,772 | -24,770 | 0.13% | 10,768,553 |
| 2014-07-23 | 2014-07-21 | 3.646 | 2,885,542 | -1,770 | 0.13% | 10,519,304 |
| 2014-07-22 | 2014-07-18 | 3.629 | 2,887,312 | -4,718 | 0.13% | 10,476,799 |
| 2014-07-21 | 2014-07-17 | 3.646 | 2,892,030 | +1,180 | 0.13% | 10,542,956 |
| 2014-07-18 | 2014-07-16 | 3.679 | 2,890,850 | -2,743 | 0.13% | 10,636,688 |
| 2014-07-16 | 2014-07-14 | 3.595 | 2,893,593 | +472 | 0.13% | 10,401,463 |
| 2014-07-15 | 2014-07-11 | 3.646 | 2,893,121 | -10,616 | 0.13% | 10,546,933 |
| 2014-07-10 | 2014-07-08 | 3.408 | 2,903,737 | -589 | 0.13% | 9,896,337 |
| 2014-07-08 | 2014-07-04 | 3.459 | 2,904,326 | -384 | 0.13% | 10,046,081 |
| 2014-07-07 | 2014-07-03 | 3.476 | 2,904,710 | -2,359 | 0.13% | 10,096,661 |
| 2014-07-04 | 2014-07-02 | 3.374 | 2,907,069 | -442 | 0.13% | 9,809,109 |
| 2014-06-25 | 2014-06-23 | 3.289 | 2,907,511 | -3,539 | 0.13% | 9,564,103 |
| 2014-06-24 | 2014-06-20 | 3.340 | 2,911,050 | -4,128 | 0.13% | 9,723,823 |
| 2014-06-20 | 2014-06-18 | 3.357 | 2,915,178 | -501 | 0.13% | 9,787,041 |
| 2014-06-18 | 2014-06-16 | 3.374 | 2,915,679 | -23,945 | 0.13% | 9,838,161 |
| 2014-06-13 | 2014-06-11 | 3.408 | 2,939,624 | -4,570 | 0.13% | 10,018,645 |
| 2014-06-10 | 2014-06-06 | 3.205 | 2,944,194 | -59 | 0.13% | 9,435,162 |
| 2014-06-05 | 2014-06-03 | 3.222 | 2,944,253 | -59 | 0.13% | 9,485,274 |
| 2014-06-04 | 2014-05-30 | 3.171 | 2,944,312 | -118 | 0.13% | 9,335,693 |
| 2014-05-29 | 2014-05-27 | 3.171 | 2,944,430 | -2,949 | 0.13% | 9,336,067 |
| 2014-05-27 | 2014-05-23 | 3.256 | 2,947,379 | -35,386 | 0.13% | 9,595,295 |
| 2014-05-20 | 2014-05-16 | 3.256 | 2,982,765 | -1,828 | 0.13% | 9,710,496 |
| 2014-05-15 | 2014-05-13 | 3.120 | 2,984,593 | -29,489 | 0.13% | 9,311,595 |
| 2014-05-02 | 2014-04-29 | 3.035 | 3,014,082 | -1,179 | 0.14% | 9,148,065 |
| 2014-04-25 | 2014-04-23 | 3.120 | 3,015,261 | -1,180 | 0.14% | 9,407,276 |
| 2014-04-17 | 2014-04-15 | 3.222 | 3,016,441 | -324 | 0.14% | 9,717,836 |
| 2014-04-15 | 2014-04-11 | 3.272 | 3,016,765 | -17,103 | 0.14% | 9,872,336 |
| 2014-04-14 | 2014-04-10 | 3.340 | 3,033,868 | -11,530 | 0.14% | 10,134,073 |
| 2014-04-07 | 2014-04-03 | 3.171 | 3,045,398 | -7,667 | 0.14% | 9,656,212 |
| 2014-03-19 | 2014-03-17 | 2.967 | 3,053,065 | -177 | 0.14% | 9,059,312 |
| 2014-03-17 | 2014-03-13 | 3.035 | 3,053,242 | -17,988 | 0.14% | 9,266,920 |
| 2014-03-14 | 2014-03-12 | 3.018 | 3,071,230 | -2,064 | 0.14% | 9,269,440 |
| 2014-03-12 | 2014-03-10 | 3.103 | 3,073,294 | -24,770 | 0.14% | 9,536,222 |
| 2014-03-07 | 2014-03-05 | 3.137 | 3,098,064 | -4,718 | 0.14% | 9,718,142 |
| 2014-03-04 | 2014-02-28 | 3.256 | 3,102,782 | -4,571 | 0.14% | 10,101,215 |
| 2014-02-28 | 2014-02-26 | 3.205 | 3,107,353 | -590 | 0.14% | 9,958,032 |
| 2014-02-21 | 2014-02-19 | 3.272 | 3,107,943 | -3,391 | 0.14% | 10,170,715 |
| 2014-02-20 | 2014-02-18 | 3.272 | 3,111,334 | -9,436 | 0.14% | 10,181,812 |
| 2014-02-12 | 2014-02-10 | 3.120 | 3,120,770 | -914 | 0.14% | 9,736,452 |
| 2014-02-10 | 2014-02-06 | 3.018 | 3,121,684 | -590 | 0.14% | 9,421,718 |
| 2014-02-07 | 2014-02-05 | 2.967 | 3,122,274 | -23,591 | 0.14% | 9,264,675 |
| 2014-02-05 | 2014-01-30 | 3.103 | 3,145,865 | +1,180 | 0.14% | 9,761,405 |
| 2014-02-04 | 2014-01-28 | 3.069 | 3,144,685 | -590 | 0.14% | 9,651,101 |
| 2014-01-29 | 2014-01-27 | 3.069 | 3,145,275 | +5,898 | 0.14% | 9,652,912 |
| 2014-01-27 | 2014-01-23 | 3.239 | 3,139,377 | -2,094 | 0.14% | 10,167,121 |
| 2014-01-20 | 2014-01-16 | 3.289 | 3,141,471 | -590 | 0.14% | 10,333,702 |
| 2014-01-13 | 2014-01-09 | 3.272 | 3,142,061 | +590 | 0.14% | 10,282,366 |
| 2014-01-10 | 2014-01-08 | 3.289 | 3,141,471 | -177 | 0.14% | 10,333,702 |
| 2014-01-02 | 2013-12-27 | 3.442 | 3,141,648 | -37,155 | 0.14% | 10,813,710 |
| 2013-12-30 | 2013-12-24 | 3.425 | 3,178,803 | -5,839 | 0.14% | 10,887,699 |
| 2013-12-23 | 2013-12-19 | 3.391 | 3,184,642 | +10,262 | 0.14% | 10,799,702 |
| 2013-12-20 | 2013-12-18 | 3.476 | 3,174,380 | -1,769 | 0.14% | 11,034,024 |
| 2013-12-19 | 2013-12-17 | 3.493 | 3,176,149 | -9,023 | 0.14% | 11,094,027 |
| 2013-12-18 | 2013-12-16 | 3.425 | 3,185,172 | -3,126 | 0.14% | 10,909,514 |
| 2013-12-17 | 2013-12-13 | 3.425 | 3,188,298 | +590 | 0.14% | 10,920,221 |
| 2013-12-11 | 2013-12-09 | 3.527 | 3,187,708 | -6,901 | 0.14% | 11,242,503 |
| 2013-12-06 | 2013-12-04 | 3.595 | 3,194,609 | -33,498 | 0.14% | 11,483,512 |
| 2013-12-03 | 2013-11-29 | 3.544 | 3,228,107 | -15,334 | 0.15% | 11,439,719 |
| 2013-11-29 | 2013-11-27 | 3.425 | 3,243,441 | -23,591 | 0.15% | 11,109,091 |
| 2013-11-25 | 2013-11-21 | 3.442 | 3,267,032 | -118 | 0.15% | 11,245,288 |
| 2013-11-22 | 2013-11-20 | 3.459 | 3,267,150 | -22,588 | 0.15% | 11,301,091 |
| 2013-11-21 | 2013-11-19 | 3.340 | 3,289,738 | +11,796 | 0.15% | 10,988,760 |
| 2013-11-20 | 2013-11-18 | 3.425 | 3,277,942 | -3,539 | 0.15% | 11,227,260 |
| 2013-11-07 | 2013-11-05 | 3.442 | 3,281,481 | -14,744 | 0.15% | 11,295,022 |
| 2013-11-06 | 2013-11-04 | 3.391 | 3,296,225 | -118 | 0.15% | 11,178,100 |
| 2013-11-05 | 2013-11-01 | 3.272 | 3,296,343 | -3,539 | 0.15% | 10,787,253 |
| 2013-11-01 | 2013-10-30 | 3.272 | 3,299,882 | +3,539 | 0.15% | 10,798,834 |
| 2013-10-28 | 2013-10-24 | 3.408 | 3,296,343 | +590 | 0.15% | 11,234,393 |
| 2013-10-25 | 2013-10-23 | 3.357 | 3,295,753 | -4,188 | 0.15% | 11,064,734 |
| 2013-10-23 | 2013-10-21 | 3.425 | 3,299,941 | -17,693 | 0.15% | 11,302,608 |
| 2013-10-21 | 2013-10-17 | 3.357 | 3,317,634 | +4,129 | 0.15% | 11,138,195 |
| 2013-10-18 | 2013-10-16 | 3.391 | 3,313,505 | +17,693 | 0.15% | 11,236,699 |
| 2013-10-17 | 2013-10-15 | 3.459 | 3,295,812 | -3,332 | 0.15% | 11,400,233 |
| 2013-10-16 | 2013-10-11 | 3.459 | 3,299,144 | -2,359 | 0.15% | 11,411,759 |
| 2013-10-15 | 2013-10-10 | 3.476 | 3,301,503 | +29,488 | 0.15% | 11,475,898 |
| 2013-10-09 | 2013-10-07 | 3.425 | 3,272,015 | -914 | 0.15% | 11,206,959 |
| 2013-10-02 | 2013-09-27 | 3.442 | 3,272,929 | -27,130 | 0.15% | 11,265,585 |
| 2013-09-26 | 2013-09-24 | 3.578 | 3,300,059 | -2,948 | 0.15% | 11,806,612 |
| 2013-09-25 | 2013-09-23 | 3.629 | 3,303,007 | -47,182 | 0.15% | 11,985,176 |
| 2013-09-19 | 2013-09-17 | 3.629 | 3,350,189 | -33,911 | 0.15% | 12,156,379 |
| 2013-09-18 | 2013-09-16 | 3.696 | 3,384,100 | -1,769 | 0.15% | 12,508,949 |
| 2013-09-17 | 2013-09-13 | 3.713 | 3,385,869 | +64,874 | 0.15% | 12,572,898 |
| 2013-09-16 | 2013-09-12 | 3.900 | 3,320,995 | +30,668 | 0.15% | 12,951,414 |
| 2013-09-13 | 2013-09-11 | 3.866 | 3,290,327 | -502 | 0.15% | 12,720,232 |
| 2013-09-12 | 2013-09-10 | 3.900 | 3,290,829 | +5,780 | 0.15% | 12,833,771 |
| 2013-09-11 | 2013-09-09 | 3.798 | 3,285,049 | +3,833 | 0.15% | 12,477,024 |
| 2013-09-10 | 2013-09-06 | 3.679 | 3,281,216 | -1,769 | 0.15% | 12,073,014 |
| 2013-09-09 | 2013-09-05 | 3.679 | 3,282,985 | -44,822 | 0.15% | 12,079,523 |
| 2013-09-06 | 2013-09-04 | 3.527 | 3,327,807 | -54,583 | 0.15% | 11,736,608 |
| 2013-09-02 | 2013-08-29 | 3.289 | 3,382,390 | +17,693 | 0.15% | 11,126,192 |
| 2013-08-29 | 2013-08-27 | 3.374 | 3,364,697 | -1,769 | 0.15% | 11,353,249 |
| 2013-08-28 | 2013-08-26 | 3.408 | 3,366,466 | -118 | 0.15% | 11,473,381 |
| 2013-08-22 | 2013-08-20 | 3.374 | 3,366,584 | +47,181 | 0.15% | 11,359,617 |
| 2013-08-21 | 2013-08-19 | 3.595 | 3,319,403 | -76,669 | 0.15% | 11,932,103 |
| 2013-08-20 | 2013-08-16 | 3.493 | 3,396,072 | -59 | 0.15% | 11,862,200 |
| 2013-08-16 | 2013-08-13 | 3.459 | 3,396,131 | -7,667 | 0.15% | 11,747,237 |
| 2013-08-06 | 2013-08-02 | 3.289 | 3,403,798 | -4,129 | 0.15% | 11,196,613 |
| 2013-08-05 | 2013-08-01 | 3.239 | 3,407,927 | +7,667 | 0.15% | 11,036,841 |
| 2013-07-31 | 2013-07-29 | 3.256 | 3,400,260 | -2,359 | 0.15% | 11,069,665 |
| 2013-07-29 | 2013-07-25 | 3.340 | 3,402,619 | -147 | 0.15% | 11,365,818 |
| 2013-07-26 | 2013-07-24 | 3.239 | 3,402,766 | -59 | 0.15% | 11,020,127 |
| 2013-07-25 | 2013-07-23 | 3.256 | 3,402,825 | -44,822 | 0.15% | 11,078,016 |
| 2013-07-23 | 2013-07-19 | 3.205 | 3,447,647 | +33,027 | 0.16% | 11,048,561 |
| 2013-07-19 | 2013-07-17 | 3.272 | 3,414,620 | +589 | 0.15% | 11,174,313 |
| 2013-07-17 | 2013-07-15 | 3.340 | 3,414,031 | -43,111 | 0.15% | 11,403,937 |
| 2013-07-08 | 2013-07-04 | 3.272 | 3,457,142 | -3,716 | 0.16% | 11,313,466 |
| 2013-07-05 | 2013-07-03 | 3.239 | 3,460,858 | +41,284 | 0.16% | 11,208,262 |
| 2013-07-04 | 2013-07-02 | 3.442 | 3,419,574 | -17,693 | 0.15% | 11,770,345 |
| 2013-07-02 | 2013-06-27 | 3.374 | 3,437,267 | -4,718 | 0.16% | 11,598,117 |
| 2013-06-28 | 2013-06-26 | 3.357 | 3,441,985 | -3,244 | 0.16% | 11,555,675 |
| 2013-06-26 | 2013-06-24 | 3.256 | 3,445,229 | +2,359 | 0.16% | 11,216,064 |
| 2013-06-24 | 2013-06-20 | 3.289 | 3,442,870 | +17,693 | 0.16% | 11,325,138 |
| 2013-06-20 | 2013-06-18 | 3.527 | 3,425,177 | -20,642 | 0.15% | 12,080,016 |
| 2013-06-17 | 2013-06-13 | 3.103 | 3,445,819 | -590 | 0.16% | 10,692,141 |
| 2013-06-14 | 2013-06-11 | 3.171 | 3,446,409 | -90,234 | 0.16% | 10,927,720 |
| 2013-06-13 | 2013-06-10 | 3.222 | 3,536,643 | +4,718 | 0.16% | 11,393,731 |
| 2013-06-11 | 2013-06-07 | 3.289 | 3,531,925 | -82,567 | 0.16% | 11,618,079 |
| 2013-06-10 | 2013-06-06 | 3.306 | 3,614,492 | -23,590 | 0.16% | 11,950,966 |
| 2013-06-06 | 2013-06-04 | 3.408 | 3,638,082 | -29,488 | 0.16% | 12,399,086 |
| 2013-06-05 | 2013-06-03 | 3.391 | 3,667,570 | -8,228 | 0.17% | 12,437,398 |
| 2013-06-04 | 2013-05-31 | 3.374 | 3,675,798 | +1,770 | 0.17% | 12,402,975 |
| 2013-06-03 | 2013-05-30 | 3.374 | 3,674,028 | +30,166 | 0.17% | 12,397,002 |
| 2013-05-30 | 2013-05-28 | 3.425 | 3,643,862 | -32,437 | 0.16% | 12,480,570 |
| 2013-05-29 | 2013-05-27 | 3.306 | 3,676,299 | -191,674 | 0.17% | 12,155,325 |
| 2013-05-28 | 2013-05-24 | 3.289 | 3,867,973 | -324 | 0.17% | 12,723,491 |
| 2013-05-27 | 2013-05-23 | 3.289 | 3,868,297 | +26,215 | 0.17% | 12,724,557 |
| 2013-05-24 | 2013-05-22 | 3.391 | 3,842,082 | +14,685 | 0.17% | 13,029,200 |
| 2013-05-23 | 2013-05-21 | 3.391 | 3,827,397 | -18,282 | 0.17% | 12,979,401 |
| 2013-05-22 | 2013-05-20 | 3.408 | 3,845,679 | -191,379 | 0.17% | 13,106,606 |
| 2013-05-21 | 2013-05-16 | 3.256 | 4,037,058 | -284,267 | 0.18% | 13,142,784 |
| 2013-05-20 | 2013-05-15 | 3.340 | 4,321,325 | -9,760 | 0.20% | 14,434,585 |
| 2013-05-16 | 2013-05-14 | 3.272 | 4,331,085 | +15,275 | 0.20% | 14,173,436 |
| 2013-05-15 | 2013-05-13 | 3.357 | 4,315,810 | +9,436 | 0.20% | 14,489,341 |
| 2013-05-14 | 2013-05-10 | 3.459 | 4,306,374 | +17,693 | 0.19% | 14,895,773 |
| 2013-05-13 | 2013-05-09 | 3.442 | 4,288,681 | +29,488 | 0.19% | 14,761,855 |
| 2013-05-10 | 2013-05-08 | 3.425 | 4,259,193 | +209,366 | 0.19% | 14,588,137 |
| 2013-05-09 | 2013-05-07 | 3.544 | 4,049,827 | -13,888 | 0.18% | 14,351,718 |
| 2013-05-08 | 2013-05-06 | 3.205 | 4,063,715 | +2,948 | 0.18% | 13,022,854 |
| 2013-05-07 | 2013-05-03 | 3.205 | 4,060,767 | -354 | 0.18% | 13,013,407 |
| 2013-05-06 | 2013-05-02 | 3.154 | 4,061,121 | +5,898 | 0.18% | 12,807,962 |
| 2013-05-03 | 2013-04-30 | 3.137 | 4,055,223 | +23,591 | 0.18% | 12,720,600 |
| 2013-05-02 | 2013-04-29 | 3.120 | 4,031,632 | -3,863 | 0.18% | 12,578,239 |
| 2013-04-30 | 2013-04-26 | 3.222 | 4,035,495 | +11,795 | 0.18% | 13,000,844 |
| 2013-04-29 | 2013-04-25 | 3.154 | 4,023,700 | +60,893 | 0.18% | 12,689,943 |
| 2013-04-26 | 2013-04-24 | 3.188 | 3,962,807 | -1,179 | 0.18% | 12,632,285 |
| 2013-04-24 | 2013-04-22 | 3.222 | 3,963,986 | +91,413 | 0.18% | 12,770,469 |
| 2013-04-22 | 2013-04-18 | 3.137 | 3,872,573 | -73,131 | 0.18% | 12,147,656 |
| 2013-04-19 | 2013-04-17 | 3.171 | 3,945,704 | +155,698 | 0.18% | 12,510,862 |
| 2013-04-18 | 2013-04-16 | 3.222 | 3,790,006 | +6,488 | 0.17% | 12,209,971 |
| 2013-04-17 | 2013-04-15 | 3.188 | 3,783,518 | +173,007 | 0.17% | 12,060,763 |
| 2013-04-11 | 2013-04-09 | 3.222 | 3,610,511 | -3,273 | 0.16% | 11,631,706 |
| 2013-04-09 | 2013-04-05 | 3.239 | 3,613,784 | +34,501 | 0.16% | 11,703,525 |
| 2013-04-08 | 2013-04-03 | 3.442 | 3,579,283 | -12,385 | 0.16% | 12,320,071 |
| 2013-04-05 | 2013-04-02 | 3.459 | 3,591,668 | -1,179 | 0.16% | 12,423,601 |
| 2013-04-02 | 2013-03-27 | 3.679 | 3,592,847 | +29,488 | 0.16% | 13,219,639 |
| 2013-03-25 | 2013-03-21 | 3.781 | 3,563,359 | -2,094 | 0.16% | 13,473,660 |
| 2013-03-22 | 2013-03-20 | 3.832 | 3,565,453 | -6,015 | 0.16% | 13,662,944 |
| 2013-03-20 | 2013-03-18 | 3.781 | 3,571,468 | +29,488 | 0.16% | 13,504,321 |
| 2013-03-19 | 2013-03-15 | 3.849 | 3,541,980 | -3,657 | 0.16% | 13,633,052 |
| 2013-03-15 | 2013-03-13 | 3.883 | 3,545,637 | -7,077 | 0.16% | 13,767,367 |
| 2013-03-14 | 2013-03-12 | 3.934 | 3,552,714 | +61,218 | 0.16% | 13,975,565 |
| 2013-03-12 | 2013-03-08 | 4.205 | 3,491,496 | -44,822 | 0.16% | 14,681,971 |
| 2013-03-11 | 2013-03-07 | 4.103 | 3,536,318 | -47,240 | 0.16% | 14,510,682 |
| 2013-03-08 | 2013-03-06 | 4.086 | 3,583,558 | -54,849 | 0.16% | 14,643,761 |
| 2013-03-07 | 2013-03-05 | 3.900 | 3,638,407 | -11,795 | 0.16% | 14,189,277 |
| 2013-03-06 | 2013-03-04 | 3.849 | 3,650,202 | +1,180 | 0.17% | 14,049,598 |
| 2013-03-01 | 2013-02-27 | 3.815 | 3,649,022 | -2,359 | 0.16% | 13,921,311 |
| 2013-02-28 | 2013-02-26 | 3.730 | 3,651,381 | +27,129 | 0.17% | 13,620,748 |
| 2013-02-27 | 2013-02-25 | 3.951 | 3,624,252 | +10,026 | 0.16% | 14,318,432 |
| 2013-02-26 | 2013-02-22 | 4.052 | 3,614,226 | -1,327 | 0.16% | 14,646,517 |
| 2013-02-25 | 2013-02-21 | 3.985 | 3,615,553 | +29,488 | 0.16% | 14,406,674 |
| 2013-02-22 | 2013-02-20 | 4.171 | 3,586,065 | -118 | 0.16% | 14,958,030 |
| 2013-02-21 | 2013-02-19 | 4.069 | 3,586,183 | +590 | 0.16% | 14,593,680 |
| 2013-02-20 | 2013-02-18 | 4.290 | 3,585,593 | -24,505 | 0.16% | 15,381,640 |
| 2013-02-19 | 2013-02-15 | 4.239 | 3,610,098 | -43,112 | 0.16% | 15,303,126 |
| 2013-02-18 | 2013-02-14 | 4.154 | 3,653,210 | -383 | 0.17% | 15,176,159 |
| 2013-02-15 | 2013-02-08 | 4.205 | 3,653,593 | -10,616 | 0.17% | 15,363,600 |
| 2013-02-07 | 2013-02-05 | 4.052 | 3,664,209 | -5,897 | 0.17% | 14,849,071 |
| 2013-02-06 | 2013-02-04 | 4.069 | 3,670,106 | -16,927 | 0.17% | 14,935,198 |
| 2013-02-05 | 2013-02-01 | 4.002 | 3,687,033 | +2,949 | 0.17% | 14,754,013 |
| 2013-02-04 | 2013-01-31 | 4.036 | 3,684,084 | +25,360 | 0.17% | 14,867,146 |
| 2013-02-01 | 2013-01-30 | 4.188 | 3,658,724 | -3,657 | 0.17% | 15,323,139 |
| 2013-01-30 | 2013-01-28 | 4.019 | 3,662,381 | +29,489 | 0.17% | 14,717,465 |
| 2013-01-29 | 2013-01-25 | 4.120 | 3,632,892 | +29,252 | 0.16% | 14,968,556 |
| 2013-01-28 | 2013-01-24 | 4.290 | 3,603,640 | +48,361 | 0.16% | 15,459,059 |
| 2013-01-25 | 2013-01-23 | 4.425 | 3,555,279 | +35,975 | 0.16% | 15,733,862 |
| 2013-01-24 | 2013-01-22 | 4.493 | 3,519,304 | -2,359 | 0.16% | 15,813,347 |
| 2013-01-23 | 2013-01-21 | 4.544 | 3,521,663 | -55,939 | 0.16% | 16,003,086 |
| 2013-01-22 | 2013-01-18 | 4.375 | 3,577,602 | -2,359 | 0.16% | 15,650,668 |
| 2013-01-21 | 2013-01-17 | 4.290 | 3,579,961 | +47,181 | 0.16% | 15,357,480 |
| 2013-01-18 | 2013-01-16 | 4.442 | 3,532,780 | +29,489 | 0.16% | 15,694,194 |
| 2013-01-16 | 2013-01-14 | 4.425 | 3,503,291 | -1,504 | 0.16% | 15,503,789 |
| 2013-01-10 | 2013-01-08 | 4.188 | 3,504,795 | -7,078 | 0.16% | 14,678,467 |
| 2013-01-09 | 2013-01-07 | 4.307 | 3,511,873 | -41,283 | 0.16% | 15,124,940 |
| 2013-01-08 | 2013-01-04 | 4.137 | 3,553,156 | +39,514 | 0.16% | 14,700,268 |
| 2013-01-07 | 2013-01-03 | 4.171 | 3,513,642 | -58,976 | 0.16% | 14,655,943 |
| 2013-01-04 | 2013-01-02 | 4.036 | 3,572,618 | -94,363 | 0.16% | 14,417,325 |
| 2013-01-03 | 2012-12-31 | 3.781 | 3,666,981 | +10,616 | 0.17% | 13,865,472 |
| 2013-01-02 | 2012-12-27 | 3.815 | 3,656,365 | -2,359 | 0.17% | 13,949,325 |
| 2012-12-28 | 2012-12-24 | 3.798 | 3,658,724 | +36,005 | 0.17% | 13,896,288 |
| 2012-12-27 | 2012-12-20 | 3.866 | 3,622,719 | -58,976 | 0.16% | 14,005,243 |
| 2012-12-19 | 2012-12-17 | 3.934 | 3,681,695 | -20,642 | 0.17% | 14,482,947 |
| 2012-12-18 | 2012-12-14 | 3.849 | 3,702,337 | +3,702,337 | 0.17% | 14,250,265 |
| 2007-06-26 | 2007-06-22 | 14.176 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy