History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 437,000 +0 0.01% 489,440
2025-10-13 2025-10-09 1.140 437,000 +0 0.01% 498,180
2025-10-10 2025-10-08 1.120 437,000 +0 0.01% 489,440
2025-10-09 2025-10-06 1.130 437,000 +0 0.01% 493,810
2025-10-08 2025-10-03 1.130 437,000 +0 0.01% 493,810
2025-10-06 2025-10-02 1.130 437,000 +0 0.01% 493,810
2025-10-03 2025-09-30 1.140 437,000 +0 0.01% 498,180
2025-10-02 2025-09-29 1.140 437,000 +0 0.01% 498,180
2025-09-30 2025-09-26 1.130 437,000 +0 0.01% 493,810
2025-09-29 2025-09-25 1.140 437,000 +0 0.01% 498,180
2025-09-26 2025-09-24 1.150 437,000 +0 0.01% 502,550
2025-09-25 2025-09-23 1.160 437,000 +0 0.01% 506,920
2025-09-24 2025-09-22 1.180 437,000 +0 0.01% 515,660
2025-09-23 2025-09-19 1.190 437,000 +0 0.01% 520,030
2025-09-22 2025-09-18 1.200 437,000 +0 0.01% 524,400
2025-09-19 2025-09-17 1.200 437,000 +0 0.01% 524,400
2025-09-18 2025-09-16 1.170 437,000 +0 0.01% 511,290
2025-09-17 2025-09-15 1.170 437,000 +0 0.01% 511,290
2025-09-16 2025-09-12 1.190 437,000 +0 0.01% 520,030
2025-09-15 2025-09-11 1.170 437,000 +0 0.01% 511,290
2025-09-12 2025-09-10 1.170 437,000 +0 0.01% 511,290
2025-09-11 2025-09-09 1.215 437,000 +0 0.01% 530,789
2025-09-10 2025-09-08 1.215 437,000 +8,858 0.01% 530,789
2025-09-09 2025-09-05 1.174 428,142 +0 0.01% 502,549
2025-09-08 2025-09-04 1.153 428,142 +0 0.01% 493,809
2025-09-05 2025-09-03 1.174 428,142 +0 0.01% 502,549
2025-09-04 2025-09-02 1.174 428,142 +0 0.01% 502,549
2025-09-03 2025-09-01 1.184 428,142 +0 0.01% 506,919
2025-09-02 2025-08-29 1.184 428,142 +0 0.01% 506,919
2025-09-01 2025-08-28 1.174 428,142 +0 0.01% 502,549
2025-08-29 2025-08-27 1.164 428,142 +0 0.01% 498,179
2025-08-28 2025-08-26 1.215 428,142 +0 0.01% 520,029
2025-08-27 2025-08-25 1.215 428,142 +0 0.01% 520,029
2025-08-26 2025-08-22 1.204 428,142 +0 0.01% 515,659
2025-08-25 2025-08-21 1.204 428,142 +0 0.01% 515,659
2025-08-22 2025-08-20 1.215 428,142 +0 0.01% 520,029
2025-08-21 2025-08-19 1.215 428,142 +0 0.01% 520,029
2025-08-20 2025-08-18 1.225 428,142 +0 0.01% 524,399
2025-08-19 2025-08-15 1.235 428,142 +0 0.01% 528,769
2025-08-18 2025-08-14 1.225 428,142 +0 0.01% 524,399
2025-08-15 2025-08-13 1.235 428,142 +0 0.01% 528,769
2025-08-14 2025-08-12 1.235 428,142 +0 0.01% 528,769
2025-08-13 2025-08-11 1.235 428,142 +0 0.01% 528,769
2025-08-12 2025-08-08 1.204 428,142 +0 0.01% 515,659
2025-08-11 2025-08-07 1.204 428,142 +0 0.01% 515,659
2025-08-08 2025-08-06 1.204 428,142 +246,892 0.01% 515,659
2025-07-28 2025-07-24 1.306 181,250 -19,595 0.01% 236,800
2025-07-10 2025-07-08 1.124 200,845 -125,405 0.01% 225,748
2025-07-09 2025-07-07 1.124 326,250 +6,283 0.01% 366,702
2025-07-02 2025-06-27 1.103 319,967 -96,086 0.01% 352,980
2025-06-02 2025-05-29 1.020 416,053 +219,076 0.01% 424,340
2025-04-14 2025-04-10 0.885 196,977 -96,086 0.01% 174,250
2025-03-20 2025-03-18 1.093 293,063 -304,593 0.01% 320,250
2025-03-05 2025-03-03 1.030 597,656 +200,820 0.02% 615,780
2025-02-24 2025-02-20 1.041 396,836 -12,377,827 0.01% 413,000
2024-12-03 2024-11-29 1.082 12,774,663 +960,862 0.36% 13,826,800
2024-12-02 2024-11-28 1.072 11,813,801 +480,431 0.33% 12,663,850
2024-11-29 2024-11-27 1.072 11,333,370 +8,503,631 0.32% 12,148,850
2024-11-28 2024-11-26 1.062 2,829,739 +2,432,903 0.08% 3,003,900
2024-11-22 2024-11-20 1.082 396,836 -269,042 0.01% 429,520
2024-10-23 2024-10-21 1.082 665,878 -28,825 0.02% 720,721
2024-10-08 2024-10-04 1.144 694,703 +12,239 0.02% 794,844
2024-07-24 2024-07-22 0.985 682,464 -47,196 0.02% 672,390
2024-07-12 2024-07-10 1.059 729,660 -12,271 0.02% 773,000
2024-07-08 2024-07-04 1.257 741,931 +22,625 0.02% 932,332
2024-07-04 2024-07-02 1.268 719,306 +45,758 0.02% 911,760
2024-06-06 2024-06-04 1.213 673,548 -457,574 0.02% 816,960
2024-06-03 2024-05-30 1.136 1,131,122 +9,151 0.03% 1,285,440
2024-05-17 2024-05-14 1.093 1,121,971 +457,574 0.03% 1,226,001
2023-11-08 2023-11-06 0.885 664,397 -29,285 0.02% 588,060
2023-10-25 2023-10-20 0.885 693,682 +29,285 0.02% 613,980
2023-07-06 2023-07-04 1.199 664,397 +64,816 0.02% 796,438
2022-11-21 2022-11-17 1.211 599,581 -24,776 0.02% 726,001
2022-11-18 2022-11-16 1.223 624,357 +24,776 0.02% 763,561
2022-11-10 2022-11-08 1.175 599,581 -2,477 0.02% 704,221
2022-11-09 2022-11-07 1.187 602,058 -8,259 0.02% 714,420
2022-11-08 2022-11-04 1.162 610,317 +10,736 0.02% 709,440
2022-10-28 2022-10-26 1.175 599,581 -825 0.02% 704,221
2022-08-18 2022-08-16 1.453 600,406 -49,553 0.02% 872,399
2022-08-04 2022-08-02 1.441 649,959 -123,880 0.02% 936,531
2022-07-28 2022-07-26 2.275 773,839 +131,315 0.03% 1,760,456
2022-07-06 2022-07-04 2.290 642,524 -3,429 0.03% 1,471,089
2022-05-18 2022-05-16 2.173 645,953 -14,400 0.03% 1,403,580
2022-04-08 2022-04-06 2.377 660,353 +94,630 0.03% 1,569,690
2022-04-04 2022-03-31 2.319 565,723 -6,857 0.02% 1,311,750
2022-02-04 2022-01-27 2.100 572,580 -1,063 0.02% 1,202,399
2021-11-29 2021-11-25 2.129 573,643 -4,115 0.02% 1,221,363
2021-11-25 2021-11-23 2.085 577,758 -68,572 0.02% 1,204,847
2021-11-15 2021-11-11 2.027 646,330 -7,543 0.03% 1,310,144
2021-11-09 2021-11-05 1.998 653,873 +686 0.03% 1,306,363
2021-11-05 2021-11-03 2.071 653,187 +685 0.03% 1,352,620
2021-10-25 2021-10-21 2.187 652,502 +686 0.03% 1,427,326
2021-10-21 2021-10-19 2.260 651,816 -2,057 0.03% 1,473,353
2021-10-19 2021-10-15 2.129 653,873 +3,429 0.03% 1,392,183
2021-10-08 2021-10-06 2.187 650,444 -1,372 0.03% 1,422,824
2021-10-07 2021-10-05 2.202 651,816 +1,372 0.03% 1,435,331
2021-09-17 2021-09-15 2.523 650,444 +1,371 0.03% 1,640,990
2021-09-16 2021-09-14 2.523 649,073 -427,892 0.03% 1,637,532
2021-09-15 2021-09-13 2.756 1,076,965 +519,093 0.04% 2,968,339
2021-09-10 2021-09-08 2.640 557,872 -34,286 0.02% 1,472,527
2021-09-02 2021-08-31 2.392 592,158 -65,829 0.02% 1,416,222
2021-09-01 2021-08-30 2.479 657,987 -10,286 0.03% 1,631,234
2021-08-27 2021-08-25 2.319 668,273 +41,143 0.03% 1,549,534
2021-08-09 2021-08-05 2.129 627,130 -6,857 0.02% 1,335,243
2021-08-02 2021-07-29 2.085 633,987 +6,857 0.03% 1,322,106
2021-07-29 2021-07-27 2.145 627,130 -408,692 0.02% 1,344,967
2021-07-28 2021-07-26 2.283 1,035,822 +49,749 0.04% 2,364,272
2021-07-07 2021-07-05 2.834 986,073 -6,528 0.04% 2,794,518
2021-07-05 2021-06-30 2.543 992,601 +30,029 0.04% 2,524,114
2021-06-28 2021-06-24 2.558 962,572 +11,097 0.04% 2,462,498
2021-06-25 2021-06-23 2.512 951,475 -2,611 0.04% 2,390,382
2021-06-01 2021-05-28 2.359 954,086 -39,168 0.04% 2,250,787
2021-05-28 2021-05-26 2.283 993,254 +130,559 0.04% 2,267,111
2021-05-13 2021-05-11 2.451 862,695 -8,487 0.04% 2,114,479
2021-05-11 2021-05-07 2.436 871,182 +8,487 0.04% 2,121,935
2021-05-10 2021-05-06 2.374 862,695 +8,486 0.04% 2,048,402
2021-04-29 2021-04-27 2.206 854,209 -13,056 0.04% 1,884,312
2021-04-26 2021-04-22 2.129 867,265 +6,528 0.04% 1,846,685
2021-04-15 2021-04-13 2.022 860,737 -6,528 0.04% 1,740,486
2021-04-13 2021-04-09 2.145 867,265 +19,584 0.04% 1,859,970
2021-04-09 2021-04-07 2.267 847,681 +1,958 0.04% 1,921,854
2021-03-24 2021-03-22 1.976 845,723 -5,222 0.04% 1,671,260
2021-03-12 2021-03-10 1.823 850,945 +1,305 0.04% 1,551,224
2021-03-11 2021-03-09 1.854 849,640 +653 0.04% 1,574,876
2021-02-26 2021-02-24 1.930 848,987 -48,959 0.04% 1,638,693
2021-02-25 2021-02-23 1.991 897,946 +48,959 0.04% 1,788,215
2021-02-23 2021-02-19 2.007 848,987 -65,279 0.04% 1,703,721
2021-02-22 2021-02-18 1.976 914,266 +65,279 0.04% 1,806,710
2021-02-01 2021-01-28 1.976 848,987 -137,086 0.04% 1,677,710
2021-01-29 2021-01-27 2.436 986,073 +73,766 0.04% 2,401,775
2021-01-28 2021-01-26 2.466 912,307 -150,142 0.04% 2,250,054
2021-01-26 2021-01-22 2.558 1,062,449 -6,528 0.04% 2,718,008
2021-01-21 2021-01-19 2.436 1,068,977 +25,459 0.04% 2,603,704
2021-01-19 2021-01-15 2.466 1,043,518 +58,751 0.04% 2,573,665
2021-01-18 2021-01-14 2.635 984,767 +254,588 0.04% 2,594,705
2021-01-15 2021-01-13 2.359 730,179 +16,320 0.03% 1,722,567
2021-01-14 2021-01-12 2.221 713,859 +19,584 0.03% 1,585,647
2021-01-13 2021-01-11 2.191 694,275 -75,071 0.03% 1,520,876
2021-01-12 2021-01-08 2.344 769,346 +210,198 0.03% 1,803,181
2021-01-11 2021-01-07 2.405 559,148 -37,209 0.02% 1,344,784
2021-01-08 2021-01-06 2.221 596,357 +16,320 0.02% 1,324,648
2021-01-06 2021-01-04 2.175 580,037 -32,640 0.02% 1,261,741
2021-01-05 2020-12-31 1.930 612,677 -48,959 0.03% 1,182,574
2020-12-30 2020-12-28 1.976 661,636 -43,084 0.03% 1,307,480
2020-12-28 2020-12-22 1.823 704,720 +3,264 0.03% 1,284,664
2020-12-23 2020-12-21 1.915 701,456 +39,167 0.03% 1,343,187
2020-12-21 2020-12-17 1.838 662,289 -32,639 0.03% 1,217,461
2020-12-18 2020-12-16 1.808 694,928 -32,640 0.03% 1,256,169
2020-12-17 2020-12-15 1.823 727,568 -81,599 0.03% 1,326,315
2020-12-16 2020-12-14 1.777 809,167 +48,960 0.03% 1,437,879
2020-12-15 2020-12-11 1.777 760,207 +39,167 0.03% 1,350,878
2020-12-14 2020-12-10 1.854 721,040 -70,501 0.03% 1,336,506
2020-12-08 2020-12-04 1.976 791,541 -61,363 0.03% 1,564,189
2020-12-07 2020-12-03 1.792 852,904 -45,695 0.04% 1,528,664
2020-12-04 2020-12-02 1.792 898,599 +71,807 0.04% 1,610,564
2020-12-03 2020-12-01 1.762 826,792 -65,279 0.03% 1,456,533
2020-12-02 2020-11-30 1.716 892,071 -35,251 0.04% 1,530,536
2020-12-01 2020-11-27 1.731 927,322 -2,206,432 0.04% 1,605,222
2020-11-30 2020-11-26 1.792 3,133,754 -130,558 0.13% 5,616,644
2020-11-27 2020-11-25 1.746 3,264,312 +117,502 0.14% 5,700,627
2020-11-26 2020-11-24 1.838 3,146,810 +65,279 0.13% 5,784,661
2020-11-25 2020-11-23 1.869 3,081,531 +82,252 0.13% 5,759,072
2020-11-24 2020-11-20 1.884 2,999,279 +58,751 0.12% 5,651,297
2020-11-20 2020-11-18 1.823 2,940,528 +1,546,461 0.12% 5,360,415
2020-11-19 2020-11-17 1.884 1,394,067 +659,971 0.06% 2,626,727
2020-11-16 2020-11-12 1.639 734,096 +202,365 0.03% 1,203,269
2020-11-13 2020-11-11 1.624 531,731 -117,502 0.02% 863,424
2020-11-11 2020-11-09 1.915 649,233 -78,335 0.03% 1,243,188
2020-11-05 2020-11-03 1.379 727,568 -8,486 0.03% 1,003,095
2020-11-02 2020-10-29 1.333 736,054 +195,837 0.03% 980,968
2020-10-30 2020-10-28 1.317 540,217 +3,917 0.02% 711,693
2020-10-29 2020-10-27 1.317 536,300 -653 0.02% 706,533
2020-08-28 2020-08-26 1.241 536,953 -19,584 0.02% 666,266
2020-08-27 2020-08-25 1.256 556,537 +2,612 0.02% 699,091
2020-08-12 2020-08-10 1.210 553,925 +652 0.02% 670,354
2020-07-30 2020-07-28 1.164 553,273 -783,348 0.02% 644,138
2020-07-29 2020-07-27 1.306 1,336,621 +783,348 0.06% 1,745,683
2020-07-28 2020-07-24 1.306 553,273 +34,117 0.02% 722,598
2020-03-24 2020-03-20 1.224 519,156 -91,881 0.02% 635,662
2020-03-18 2020-03-16 1.339 611,037 -153,747 0.03% 817,991
2020-03-16 2020-03-12 1.437 764,784 -24,502 0.03% 1,098,724
2020-03-04 2020-03-02 1.600 789,286 -153,134 0.04% 1,262,779
2020-02-27 2020-02-25 1.633 942,420 -104,132 0.04% 1,538,550
2020-02-20 2020-02-18 1.796 1,046,552 +24,502 0.05% 1,879,406
2020-02-19 2020-02-17 1.763 1,022,050 +183,761 0.05% 1,802,034
2020-02-17 2020-02-13 1.437 838,289 -122,507 0.04% 1,204,324
2020-02-12 2020-02-10 1.437 960,796 +1,225 0.04% 1,380,324
2019-12-27 2019-12-20 1.486 959,571 +36,752 0.04% 1,425,560
2019-12-19 2019-12-17 1.502 922,819 -122,508 0.04% 1,386,026
2019-10-16 2019-10-14 1.518 1,045,327 +122,508 0.05% 1,587,092
2019-07-18 2019-07-16 1.713 922,819 +34,309 0.04% 1,580,371
2019-07-08 2019-07-04 1.730 888,510 -6,488 0.04% 1,536,681
2019-05-24 2019-05-22 1.662 894,998 +6,488 0.04% 1,487,200
2019-04-25 2019-04-23 1.831 888,510 +11,795 0.04% 1,627,074
2019-04-17 2019-04-15 1.848 876,715 -34,796 0.04% 1,620,340
2019-04-16 2019-04-12 1.865 911,511 +34,796 0.04% 1,700,105
2019-04-12 2019-04-10 1.882 876,715 +11,795 0.04% 1,650,071
2019-04-09 2019-04-04 1.967 864,920 -33,026 0.04% 1,701,199
2019-04-04 2019-04-02 1.780 897,946 +10,615 0.04% 1,598,677
2019-04-02 2019-03-29 1.746 887,331 +10,616 0.04% 1,549,687
2019-02-28 2019-02-26 1.780 876,715 +11,795 0.04% 1,560,878
2019-02-18 2019-02-14 1.594 864,920 +7,667 0.04% 1,378,558
2018-12-10 2018-12-06 1.458 857,253 -589,764 0.04% 1,250,054
2018-11-02 2018-10-31 1.356 1,447,017 -16,514 0.07% 1,962,839
2018-09-14 2018-09-12 1.679 1,463,531 -94,362 0.07% 2,456,735
2018-07-26 2018-07-24 2.136 1,557,893 -29,488 0.07% 3,328,352
2018-07-24 2018-07-20 2.018 1,587,381 +29,488 0.07% 3,202,944
2018-06-05 2018-06-01 2.509 1,557,893 -17,693 0.07% 3,909,493
2018-06-04 2018-05-31 2.526 1,575,586 +17,693 0.07% 3,980,609
2018-05-14 2018-05-10 2.459 1,557,893 +29,488 0.07% 3,830,247
2018-05-04 2018-05-02 2.459 1,528,405 +12,975 0.07% 3,757,747
2018-04-25 2018-04-23 2.459 1,515,430 -11,795 0.07% 3,725,847
2018-02-08 2018-02-06 2.764 1,527,225 +294,882 0.07% 4,220,965
2018-01-31 2018-01-29 3.018 1,232,343 -294,882 0.06% 3,719,399
2018-01-25 2018-01-23 2.832 1,527,225 +589 0.07% 4,324,547
2018-01-11 2018-01-09 2.798 1,526,636 +7,667 0.07% 4,271,108
2017-12-08 2017-12-06 2.628 1,518,969 +58,977 0.07% 3,992,103
2017-11-30 2017-11-28 2.713 1,459,992 +11,795 0.07% 3,960,879
2017-11-27 2017-11-23 2.764 1,448,197 +165,134 0.07% 4,002,547
2017-11-22 2017-11-20 2.730 1,283,063 +11,795 0.06% 3,502,636
2017-11-21 2017-11-17 2.747 1,271,268 +147,442 0.06% 3,491,992
2017-11-14 2017-11-10 2.866 1,123,826 +294,882 0.05% 3,220,379
2017-11-01 2017-10-30 2.967 828,944 +294,882 0.04% 2,459,713
2017-10-31 2017-10-27 3.035 534,062 -294,882 0.02% 1,620,936
2017-10-19 2017-10-17 2.984 828,944 -17,693 0.04% 2,473,768
2017-10-18 2017-10-16 2.984 846,637 +17,693 0.04% 2,526,568
2017-10-13 2017-10-11 2.967 828,944 +294,882 0.04% 2,459,713
2017-10-11 2017-10-09 3.001 534,062 -29,488 0.02% 1,602,825
2017-10-10 2017-10-06 3.069 563,550 -27,719 0.03% 1,729,546
2017-10-06 2017-10-03 3.018 591,269 -29,488 0.03% 1,784,540
2017-09-28 2017-09-26 3.001 620,757 -33,617 0.03% 1,863,014
2017-09-25 2017-09-21 3.137 654,374 +33,617 0.03% 2,052,669
2017-09-11 2017-09-07 3.137 620,757 -294,882 0.03% 1,947,218
2017-09-05 2017-09-01 3.272 915,639 -17,693 0.04% 2,996,420
2017-09-04 2017-08-31 3.205 933,332 +17,693 0.04% 2,991,019
2017-08-30 2017-08-28 3.205 915,639 -92,593 0.04% 2,934,318
2017-08-22 2017-08-18 3.239 1,008,232 -29,489 0.05% 3,265,239
2017-08-15 2017-08-11 3.154 1,037,721 -146,261 0.05% 3,272,764
2017-08-14 2017-08-10 3.323 1,183,982 +88,464 0.05% 3,934,797
2017-08-11 2017-08-09 3.272 1,095,518 -7,077 0.05% 3,585,073
2017-08-10 2017-08-08 3.289 1,102,595 -58,976 0.05% 3,626,928
2017-08-09 2017-08-07 3.391 1,161,571 -500,121 0.05% 3,939,099
2017-08-08 2017-08-04 3.272 1,661,692 +271,292 0.08% 5,437,872
2017-08-03 2017-08-01 3.103 1,390,400 -8,847 0.06% 4,314,316
2017-07-28 2017-07-26 3.103 1,399,247 -306,677 0.06% 4,341,768
2017-07-26 2017-07-24 3.069 1,705,924 -17,693 0.08% 5,235,515
2017-07-25 2017-07-21 3.018 1,723,617 +3,538 0.08% 5,202,139
2017-07-19 2017-07-17 3.018 1,720,079 -112,055 0.08% 5,191,460
2017-07-17 2017-07-13 3.001 1,832,134 +648,741 0.08% 5,498,594
2017-07-12 2017-07-10 3.001 1,183,393 -117,953 0.05% 3,551,595
2017-07-11 2017-07-07 3.001 1,301,346 +117,953 0.06% 3,905,595
2017-06-26 2017-06-22 2.899 1,183,393 -117,953 0.05% 3,431,202
2017-06-16 2017-06-14 2.815 1,301,346 -1,769 0.06% 3,662,874
2017-06-12 2017-06-08 2.883 1,303,115 +58,977 0.06% 3,756,235
2017-05-25 2017-05-23 2.781 1,244,138 -88,465 0.06% 3,459,661
2017-05-22 2017-05-18 2.815 1,332,603 -324,371 0.06% 3,750,853
2017-05-19 2017-05-17 2.832 1,656,974 -17,103 0.07% 4,691,949
2017-05-18 2017-05-16 2.815 1,674,077 +17,693 0.08% 4,711,993
2017-05-10 2017-05-08 2.798 1,656,384 +117,953 0.07% 4,634,108
2017-05-09 2017-05-05 2.781 1,538,431 +11,795 0.07% 4,278,022
2017-04-13 2017-04-11 2.933 1,526,636 +294,883 0.07% 4,478,192
2017-04-10 2017-04-06 2.984 1,231,753 -412,836 0.06% 3,675,847
2017-03-31 2017-03-29 2.984 1,644,589 -76,669 0.07% 4,907,849
2017-03-29 2017-03-27 2.866 1,721,258 +353,859 0.08% 4,932,349
2017-03-28 2017-03-24 2.984 1,367,399 +58,976 0.06% 4,080,647
2017-03-24 2017-03-22 2.967 1,308,423 +58,977 0.06% 3,882,463
2017-03-22 2017-03-20 3.086 1,249,446 -235,906 0.06% 3,855,760
2017-03-21 2017-03-17 3.001 1,485,352 +58,976 0.07% 4,457,833
2017-03-20 2017-03-16 3.035 1,426,376 +117,953 0.06% 4,329,205
2017-03-17 2017-03-15 2.950 1,308,423 -296,651 0.06% 3,860,278
2017-03-15 2017-03-13 2.950 1,605,074 +296,651 0.07% 4,735,496
2017-03-14 2017-03-10 2.916 1,308,423 +306,678 0.06% 3,815,907
2017-03-06 2017-03-02 3.035 1,001,745 +11,795 0.05% 3,040,404
2017-03-02 2017-02-28 3.086 989,950 +442,324 0.04% 3,054,962
2017-02-24 2017-02-22 3.154 547,626 -613,356 0.02% 1,727,103
2017-02-22 2017-02-20 3.069 1,160,982 +589,765 0.05% 3,563,077
2017-02-21 2017-02-17 3.001 571,217 -3,538 0.03% 1,714,334
2017-02-14 2017-02-10 3.052 574,755 -383,347 0.03% 1,754,189
2017-02-13 2017-02-09 2.967 958,102 -265,395 0.04% 2,842,961
2017-02-10 2017-02-08 2.798 1,223,497 +5,898 0.06% 3,423,009
2017-02-06 2017-02-02 2.781 1,217,599 -8,846 0.06% 3,385,862
2017-02-02 2017-01-27 2.815 1,226,445 +8,846 0.06% 3,452,052
2017-02-01 2017-01-25 2.815 1,217,599 -29,488 0.06% 3,427,153
2017-01-26 2017-01-24 2.832 1,247,087 -117,953 0.06% 3,531,298
2017-01-20 2017-01-18 2.815 1,365,040 -10,616 0.06% 3,842,153
2017-01-19 2017-01-17 2.713 1,375,656 +10,616 0.06% 3,732,080
2017-01-16 2017-01-12 2.764 1,365,040 +58,976 0.06% 3,772,716
2017-01-13 2017-01-11 2.798 1,306,064 +147,442 0.06% 3,654,008
2017-01-05 2017-01-03 2.747 1,158,622 -2,360 0.05% 3,182,570
2016-12-22 2016-12-20 2.747 1,160,982 +294,883 0.05% 3,189,052
2016-12-12 2016-12-08 3.086 866,099 -8,257 0.04% 2,672,761
2016-12-07 2016-12-05 3.120 874,356 -294,882 0.04% 2,727,893
2016-12-02 2016-11-30 3.103 1,169,238 -5,898 0.05% 3,628,066
2016-12-01 2016-11-29 3.069 1,175,136 +2,359 0.05% 3,606,516
2016-11-30 2016-11-28 3.018 1,172,777 -176,929 0.05% 3,539,620
2016-11-29 2016-11-25 2.950 1,349,706 -1,180 0.06% 3,982,076
2016-11-28 2016-11-24 2.916 1,350,886 -58,976 0.06% 3,939,747
2016-11-24 2016-11-22 2.933 1,409,862 +58,976 0.06% 4,135,651
2016-11-23 2016-11-21 2.950 1,350,886 +161,006 0.06% 3,985,558
2016-11-22 2016-11-18 2.967 1,189,880 -11,795 0.05% 3,530,712
2016-11-21 2016-11-17 3.001 1,201,675 +9,436 0.05% 3,606,463
2016-11-18 2016-11-16 2.883 1,192,239 +21,821 0.05% 3,436,635
2016-11-14 2016-11-10 2.849 1,170,418 -5,897 0.05% 3,334,045
2016-11-11 2016-11-09 2.764 1,176,315 -14,745 0.05% 3,251,115
2016-11-08 2016-11-04 2.781 1,191,060 -17,692 0.05% 3,312,063
2016-11-01 2016-10-28 2.798 1,208,752 +176,929 0.05% 3,381,756
2016-10-25 2016-10-20 2.866 1,031,823 +1,769 0.05% 2,956,739
2016-10-20 2016-10-18 2.883 1,030,054 +17,693 0.05% 2,969,136
2016-10-12 2016-10-07 2.933 1,012,361 -4,718 0.05% 2,969,632
2016-10-11 2016-10-06 2.984 1,017,079 -29,488 0.05% 3,035,208
2016-10-07 2016-10-05 2.815 1,046,567 +22,411 0.05% 2,945,753
2016-10-05 2016-10-03 2.832 1,024,156 -235,906 0.05% 2,900,038
2016-10-03 2016-09-29 2.849 1,260,062 -29,488 0.06% 3,589,404
2016-09-30 2016-09-28 2.832 1,289,550 +35,386 0.06% 3,651,538
2016-09-22 2016-09-20 3.018 1,254,164 -17,693 0.06% 3,785,258
2016-09-21 2016-09-19 3.052 1,271,857 +29,488 0.06% 3,881,789
2016-09-20 2016-09-15 3.103 1,242,369 +8,846 0.06% 3,854,986
2016-09-14 2016-09-12 3.001 1,233,523 +23,591 0.06% 3,702,045
2016-09-13 2016-09-09 3.137 1,209,932 +29,488 0.05% 3,795,367
2016-09-12 2016-09-08 2.967 1,180,444 -146,261 0.05% 3,502,713
2016-09-09 2016-09-07 2.899 1,326,705 -158,647 0.06% 3,846,729
2016-09-08 2016-09-06 2.933 1,485,352 +133,876 0.07% 4,357,091
2016-09-06 2016-09-02 2.764 1,351,476 +135,646 0.06% 3,735,228
2016-09-05 2016-09-01 2.764 1,215,830 +11,796 0.05% 3,360,327
2016-09-02 2016-08-31 2.747 1,204,034 +2,948 0.05% 3,307,310
2016-08-31 2016-08-29 2.781 1,201,086 +2,949 0.05% 3,339,943
2016-08-26 2016-08-24 2.764 1,198,137 -41,283 0.05% 3,311,427
2016-08-24 2016-08-22 2.849 1,239,420 +58,976 0.06% 3,530,603
2016-08-23 2016-08-19 2.866 1,180,444 -166,313 0.05% 3,382,620
2016-08-22 2016-08-18 2.899 1,346,757 -47,182 0.06% 3,904,869
2016-08-19 2016-08-17 2.899 1,393,939 -78,438 0.06% 4,041,672
2016-08-18 2016-08-16 2.950 1,472,377 -11,796 0.07% 4,343,996
2016-08-17 2016-08-15 2.967 1,484,173 +166,904 0.07% 4,403,964
2016-08-12 2016-08-10 2.883 1,317,269 -11,796 0.06% 3,797,034
2016-08-08 2016-08-04 2.781 1,329,065 +915 0.06% 3,695,823
2016-08-03 2016-07-29 2.747 1,328,150 +9,436 0.06% 3,648,239
2016-07-18 2016-07-14 3.018 1,318,714 -129,748 0.06% 3,980,080
2016-07-15 2016-07-13 2.899 1,448,462 -117,953 0.07% 4,199,759
2016-07-14 2016-07-12 2.899 1,566,415 +117,953 0.07% 4,541,759
2016-07-12 2016-07-08 2.832 1,448,462 -766,695 0.07% 4,101,519
2016-07-05 2016-06-30 2.713 2,215,157 -1,179 0.10% 6,009,601
2016-06-23 2016-06-21 2.577 2,216,336 -5,898 0.10% 5,712,160
2016-06-20 2016-06-16 2.526 2,222,234 +58,977 0.10% 5,614,320
2016-06-15 2016-06-13 2.577 2,163,257 +117,953 0.10% 5,575,359
2016-06-13 2016-06-08 2.798 2,045,304 +294,882 0.09% 5,722,199
2016-06-08 2016-06-06 2.798 1,750,422 +294,882 0.08% 4,897,200
2016-05-17 2016-05-13 2.832 1,455,540 +11,796 0.07% 4,121,561
2016-05-11 2016-05-09 2.798 1,443,744 -178,699 0.07% 4,039,199
2016-05-10 2016-05-06 2.866 1,622,443 +57,207 0.07% 4,649,190
2016-05-06 2016-05-04 3.018 1,565,236 +41,284 0.07% 4,724,121
2016-05-04 2016-04-29 3.018 1,523,952 +58,976 0.07% 4,599,519
2016-04-26 2016-04-22 3.188 1,464,976 +35,386 0.07% 4,669,921
2016-04-25 2016-04-21 3.256 1,429,590 -8,846 0.06% 4,654,080
2016-04-22 2016-04-20 3.188 1,438,436 +153,338 0.07% 4,585,319
2016-04-21 2016-04-19 3.239 1,285,098 -283,087 0.06% 4,161,892
2016-04-20 2016-04-18 3.171 1,568,185 -353,859 0.07% 4,972,331
2016-04-19 2016-04-15 3.272 1,922,044 -29,488 0.09% 6,289,872
2016-04-18 2016-04-14 3.289 1,951,532 -73,720 0.09% 6,419,461
2016-04-15 2016-04-13 3.357 2,025,252 +76,669 0.09% 6,799,319
2016-04-14 2016-04-12 3.069 1,948,583 +58,977 0.09% 5,980,240
2016-04-13 2016-04-11 3.120 1,889,606 -5,898 0.09% 5,895,359
2016-04-01 2016-03-30 3.035 1,895,504 -123,851 0.09% 5,753,060
2016-03-31 2016-03-29 2.866 2,019,355 -29,488 0.09% 5,786,561
2016-03-29 2016-03-23 3.035 2,048,843 -58,976 0.09% 6,218,460
2016-03-24 2016-03-22 3.069 2,107,819 +123,850 0.10% 6,468,939
2016-03-23 2016-03-21 3.137 1,983,969 +294,883 0.09% 6,223,400
2016-03-16 2016-03-14 3.035 1,689,086 -9,437 0.08% 5,126,559
2016-03-08 2016-03-04 3.052 1,698,523 -29,488 0.08% 5,184,001
2016-03-02 2016-02-29 2.543 1,728,011 +29,488 0.08% 4,395,000
2016-02-29 2016-02-25 2.543 1,698,523 -47,181 0.08% 4,320,001
2016-02-26 2016-02-24 2.679 1,745,704 -29,488 0.08% 4,676,800
2016-02-24 2016-02-22 2.713 1,775,192 -8,257 0.08% 4,816,000
2016-02-23 2016-02-19 2.679 1,783,449 -5,897 0.08% 4,777,921
2016-02-22 2016-02-18 2.679 1,789,346 -14,745 0.08% 4,793,719
2016-02-19 2016-02-17 2.662 1,804,091 +23,591 0.08% 4,802,631
2016-02-18 2016-02-16 2.713 1,780,500 -58,976 0.08% 4,830,400
2016-02-15 2016-02-11 2.323 1,839,476 -29,489 0.08% 4,273,029
2016-02-11 2016-02-04 2.543 1,868,965 +29,489 0.08% 4,753,501
2016-02-03 2016-02-01 2.476 1,839,476 -35,386 0.08% 4,553,739
2016-02-02 2016-01-29 2.526 1,874,862 +35,386 0.08% 4,736,709
2016-01-29 2016-01-27 2.425 1,839,476 +58,976 0.08% 4,460,169
2016-01-19 2016-01-15 2.815 1,780,500 -58,976 0.08% 5,011,540
2016-01-13 2016-01-11 2.967 1,839,476 +90,234 0.08% 5,458,249
2016-01-07 2016-01-05 3.340 1,749,242 -58,977 0.08% 5,843,019
2015-12-30 2015-12-28 3.612 1,808,219 -553,199 0.08% 6,530,580
2015-12-29 2015-12-24 3.764 2,361,418 -213,495 0.11% 8,888,879
2015-12-28 2015-12-22 3.815 2,574,913 +112,055 0.12% 9,823,499
2015-12-23 2015-12-21 3.730 2,462,858 +94,362 0.11% 9,187,200
2015-12-22 2015-12-18 3.679 2,368,496 -35,385 0.11% 8,714,722
2015-12-21 2015-12-17 3.832 2,403,881 +281,317 0.11% 9,211,759
2015-12-17 2015-12-15 3.747 2,122,564 -21,821 0.10% 7,953,792
2015-12-16 2015-12-14 3.883 2,144,385 -218,803 0.10% 8,326,440
2015-12-09 2015-12-07 5.273 2,363,188 +11,796 0.11% 12,461,772
2015-09-25 2015-09-23 5.273 2,351,392 +14,744 0.11% 12,399,568
2015-08-11 2015-08-07 5.273 2,336,648 +470,632 0.11% 12,321,819
2015-08-10 2015-08-06 4.256 1,866,016 +43,053 0.08% 7,941,641
2015-08-06 2015-08-04 4.256 1,822,963 -10,026 0.08% 7,758,410
2015-08-05 2015-08-03 4.103 1,832,989 -10,026 0.08% 7,521,360
2015-08-04 2015-07-31 4.120 1,843,015 +5,898 0.08% 7,593,750
2015-08-03 2015-07-30 4.205 1,837,117 +15,333 0.08% 7,725,198
2015-07-30 2015-07-28 4.069 1,821,784 -48,360 0.08% 7,413,602
2015-07-29 2015-07-27 4.069 1,870,144 +5,897 0.08% 7,610,399
2015-07-28 2015-07-24 4.544 1,864,247 -78,438 0.08% 8,471,482
2015-07-27 2015-07-23 4.782 1,942,685 -38,335 0.09% 9,289,079
2015-07-23 2015-07-21 4.442 1,981,020 -5,898 0.09% 8,800,580
2015-07-22 2015-07-20 4.425 1,986,918 +1,180 0.09% 8,793,091
2015-07-21 2015-07-17 4.273 1,985,738 +32,437 0.09% 8,484,839
2015-07-16 2015-07-14 4.375 1,953,301 +103,209 0.09% 8,544,960
2015-07-15 2015-07-13 4.459 1,850,092 +1,179 0.08% 8,250,309
2015-07-14 2015-07-10 4.358 1,848,913 -27,719 0.08% 8,056,951
2015-07-13 2015-07-09 4.069 1,876,632 -161,005 0.08% 7,636,801
2015-07-10 2015-07-08 3.340 2,037,637 +2,948 0.09% 6,806,349
2015-07-09 2015-07-07 3.764 2,034,689 +8,847 0.09% 7,659,001
2015-07-08 2015-07-06 4.239 2,025,842 -296,652 0.09% 8,587,499
2015-07-07 2015-07-03 4.714 2,322,494 +5,898 0.10% 10,947,641
2015-07-06 2015-07-02 4.900 2,316,596 +35,386 0.10% 11,351,919
2015-07-03 2015-06-30 5.138 2,281,210 +589 0.10% 11,720,038
2015-07-02 2015-06-29 5.036 2,280,621 -23,590 0.10% 11,484,992
2015-06-30 2015-06-26 5.239 2,304,211 +263,035 0.10% 12,072,629
2015-06-29 2015-06-25 5.562 2,041,176 -17,693 0.09% 11,352,080
2015-06-26 2015-06-24 5.392 2,058,869 -33,027 0.09% 11,101,380
2015-06-25 2015-06-23 5.324 2,091,896 +31,847 0.09% 11,137,581
2015-06-18 2015-06-16 5.205 2,060,049 +8,847 0.09% 10,723,513
2015-06-17 2015-06-15 5.460 2,051,202 +41,284 0.09% 11,199,160
2015-06-16 2015-06-12 5.663 2,009,918 +26,539 0.09% 11,382,717
2015-06-12 2015-06-10 5.273 1,983,379 +5,898 0.09% 10,458,930
2015-06-11 2015-06-09 5.578 1,977,481 +14,744 0.09% 11,031,368
2015-06-10 2015-06-08 5.918 1,962,737 +1,288,636 0.09% 11,614,718
2015-06-09 2015-06-05 5.799 674,101 +29,488 0.03% 3,909,059
2015-06-08 2015-06-04 5.884 644,613 -109,106 0.03% 3,792,710
2015-06-05 2015-06-03 6.053 753,719 -117,953 0.03% 4,562,457
2015-06-04 2015-06-02 6.189 871,672 +255,958 0.04% 5,394,698
2015-06-03 2015-06-01 6.342 615,714 +5,897 0.03% 3,904,557
2015-06-02 2015-05-29 6.019 609,817 +14,744 0.03% 3,670,701
2015-06-01 2015-05-28 6.291 595,073 -109,106 0.03% 3,743,392
2015-05-28 2015-05-26 6.681 704,179 +7,077 0.03% 4,704,359
2015-05-27 2015-05-22 6.562 697,102 -176,929 0.03% 4,574,340
2015-05-26 2015-05-21 6.782 874,031 -445,273 0.04% 5,927,997
2015-05-22 2015-05-20 6.765 1,319,304 +713,616 0.06% 8,925,631
2015-05-21 2015-05-19 6.392 605,688 -10,616 0.03% 3,871,787
2015-05-19 2015-05-15 6.155 616,304 -5,898 0.03% 3,793,349
2015-05-15 2015-05-13 6.257 622,202 -117,953 0.03% 3,892,951
2015-05-14 2015-05-12 6.477 740,155 +88,465 0.03% 4,794,101
2015-05-13 2015-05-11 6.477 651,690 -88,465 0.03% 4,221,099
2015-05-12 2015-05-08 6.596 740,155 +152,749 0.03% 4,881,951
2015-05-08 2015-05-06 6.325 587,406 -20,052 0.03% 3,715,082
2015-05-07 2015-05-05 6.833 607,458 +4,129 0.03% 4,150,902
2015-05-05 2015-04-30 7.444 603,329 -46,592 0.03% 4,490,967
2015-05-04 2015-04-29 7.579 649,921 -29,488 0.03% 4,925,941
2015-04-30 2015-04-28 8.003 679,409 -585,047 0.03% 5,437,439
2015-04-29 2015-04-27 8.122 1,264,456 +494,813 0.06% 10,269,762
2015-04-28 2015-04-24 7.444 769,643 +175,750 0.03% 5,728,949
2015-04-27 2015-04-23 7.206 593,893 -14,155 0.03% 4,279,749
2015-04-24 2015-04-22 7.172 608,048 -173,980 0.03% 4,361,133
2015-04-23 2015-04-21 7.003 782,028 -515,455 0.04% 5,476,379
2015-04-22 2015-04-20 7.461 1,297,483 -1,476,771 0.06% 9,680,003
2015-04-21 2015-04-17 7.749 2,774,254 +863,416 0.13% 21,497,282
2015-04-20 2015-04-16 6.630 1,910,838 +500,710 0.09% 12,668,400
2015-04-17 2015-04-15 6.172 1,410,128 -60,745 0.06% 8,703,242
2015-04-16 2015-04-14 6.240 1,470,873 -524,891 0.07% 9,177,917
2015-04-15 2015-04-13 6.596 1,995,764 -648,741 0.09% 13,163,759
2015-04-14 2015-04-10 6.460 2,644,505 +562,045 0.12% 17,084,037
2015-04-13 2015-04-09 6.002 2,082,460 +1,003,780 0.09% 12,499,743
2015-04-10 2015-04-08 5.121 1,078,680 +682,948 0.05% 5,523,581
2015-04-09 2015-04-02 4.510 395,732 +353,859 0.02% 1,784,859
2015-04-08 2015-04-01 4.341 41,873 -14,744 0.00% 181,759
2015-04-02 2015-03-31 4.171 56,617 +14,744 0.00% 236,158
2015-03-26 2015-03-24 3.951 41,873 +589 0.00% 165,429
2015-03-20 2015-03-18 4.052 41,284 -1,179 0.00% 167,302
2015-03-17 2015-03-13 3.951 42,463 -23,591 0.00% 167,760
2015-03-16 2015-03-12 4.019 66,054 +23,591 0.00% 265,441
2015-03-10 2015-03-06 4.086 42,463 +5,898 0.00% 173,520
2015-02-04 2015-02-02 4.019 36,565 -58,977 0.00% 146,938
2015-02-03 2015-01-30 4.137 95,542 +58,977 0.00% 395,280
2015-01-23 2015-01-21 4.239 36,565 -4,719 0.00% 154,998
2015-01-22 2015-01-20 4.154 41,284 +4,719 0.00% 171,502
2015-01-12 2015-01-08 4.290 36,565 +5,897 0.00% 156,858
2015-01-02 2014-12-29 4.086 30,668 -474,760 0.00% 125,321
2014-12-30 2014-12-24 4.052 505,428 +1,179 0.02% 2,048,228
2014-12-29 2014-12-22 4.036 504,249 -473,581 0.02% 2,034,900
2014-12-23 2014-12-19 4.222 977,830 -438,785 0.04% 4,128,420
2014-12-22 2014-12-18 4.154 1,416,615 +941,854 0.06% 5,884,900
2014-12-17 2014-12-15 4.036 474,761 -20,641 0.02% 1,915,901
2014-12-08 2014-12-04 3.900 495,402 +474,760 0.02% 1,931,998
2014-12-03 2014-12-01 3.832 20,642 +20,642 0.00% 79,101
2014-11-13 2014-11-11 4.137 0 -772,592
2014-11-12 2014-11-10 4.137 772,592 +772,592 0.03% 3,196,400
2014-06-18 2014-06-16 3.374 0 -29,488
2014-06-13 2014-06-11 3.408 29,488 -58,977 0.00% 100,499
2014-05-30 2014-05-28 3.188 88,465 +88,465 0.00% 282,001
2014-05-16 2014-05-14 3.154 0 -4,128
2014-04-15 2014-04-11 3.272 4,128 +4,128 0.00% 13,509
2013-12-12 2013-12-10 3.544 0 -29,488
2013-12-10 2013-12-06 3.544 29,488 +29,488 0.00% 104,499
2013-01-08 2013-01-04 4.137 0 -23,591
2012-12-27 2012-12-20 3.866 23,591 -29,488 0.00% 91,202
2012-11-15 2012-11-13 3.391 53,079 +53,079 0.00% 180,001
2012-06-20 2012-06-18 3.120 0 -1,180
2012-06-14 2012-06-12 3.120 1,180 +1,180 0.00% 3,681
2007-06-26 2007-06-22 14.176 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top