History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-10-13 | 2025-10-09 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-10-10 | 2025-10-08 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-10-09 | 2025-10-06 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-10-08 | 2025-10-03 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-10-06 | 2025-10-02 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-10-03 | 2025-09-30 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-10-02 | 2025-09-29 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-09-30 | 2025-09-26 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-09-29 | 2025-09-25 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-09-26 | 2025-09-24 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-09-25 | 2025-09-23 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-09-24 | 2025-09-22 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-09-23 | 2025-09-19 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-09-22 | 2025-09-18 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-09-19 | 2025-09-17 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-09-18 | 2025-09-16 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-09-17 | 2025-09-15 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-09-16 | 2025-09-12 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-09-15 | 2025-09-11 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-09-12 | 2025-09-10 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-09-11 | 2025-09-09 | 1.215 | 10,000 | +0 | 0.00% | 12,146 |
| 2025-09-10 | 2025-09-08 | 1.215 | 10,000 | +203 | 0.00% | 12,146 |
| 2025-09-09 | 2025-09-05 | 1.174 | 9,797 | +0 | 0.00% | 11,500 |
| 2025-09-08 | 2025-09-04 | 1.153 | 9,797 | +0 | 0.00% | 11,300 |
| 2025-09-05 | 2025-09-03 | 1.174 | 9,797 | +0 | 0.00% | 11,500 |
| 2025-09-04 | 2025-09-02 | 1.174 | 9,797 | +0 | 0.00% | 11,500 |
| 2025-09-03 | 2025-09-01 | 1.184 | 9,797 | -10,777 | 0.00% | 11,600 |
| 2025-08-28 | 2025-08-26 | 1.215 | 20,574 | -29,392 | 0.00% | 24,990 |
| 2025-08-26 | 2025-08-22 | 1.204 | 49,966 | +29,392 | 0.00% | 60,180 |
| 2025-08-14 | 2025-08-12 | 1.235 | 20,574 | -39,190 | 0.00% | 25,410 |
| 2025-08-12 | 2025-08-08 | 1.204 | 59,764 | -39,189 | 0.00% | 71,980 |
| 2025-08-11 | 2025-08-07 | 1.204 | 98,953 | +29,392 | 0.00% | 119,180 |
| 2025-08-08 | 2025-08-06 | 1.204 | 69,561 | +48,987 | 0.00% | 83,780 |
| 2025-08-04 | 2025-07-31 | 1.194 | 20,574 | -3,919 | 0.00% | 24,570 |
| 2025-07-23 | 2025-07-21 | 1.215 | 24,493 | -49,967 | 0.00% | 29,750 |
| 2025-07-21 | 2025-07-17 | 1.204 | 74,460 | +48,987 | 0.00% | 89,681 |
| 2025-07-09 | 2025-07-07 | 1.124 | 25,473 | +491 | 0.00% | 28,631 |
| 2025-04-23 | 2025-04-17 | 0.885 | 24,982 | +1,921 | 0.00% | 22,100 |
| 2024-10-09 | 2024-10-07 | 1.250 | 23,061 | -2,882 | 0.00% | 28,828 |
| 2024-10-08 | 2024-10-04 | 1.144 | 25,943 | +457 | 0.00% | 29,683 |
| 2024-10-04 | 2024-10-02 | 1.155 | 25,486 | -944 | 0.00% | 29,430 |
| 2024-07-08 | 2024-07-04 | 1.257 | 26,430 | +806 | 0.00% | 33,213 |
| 2024-06-12 | 2024-06-07 | 1.257 | 25,624 | -5,491 | 0.00% | 32,200 |
| 2023-09-07 | 2023-09-05 | 0.951 | 31,115 | +915 | 0.00% | 29,580 |
| 2023-07-31 | 2023-07-27 | 0.973 | 30,200 | +5,491 | 0.00% | 29,370 |
| 2023-07-06 | 2023-07-04 | 1.199 | 24,709 | +2,411 | 0.00% | 29,620 |
| 2023-06-08 | 2023-06-06 | 1.199 | 22,298 | -10,737 | 0.00% | 26,729 |
| 2023-02-01 | 2023-01-30 | 1.296 | 33,035 | +10,737 | 0.00% | 42,800 |
| 2022-07-28 | 2022-07-26 | 2.275 | 22,298 | +3,783 | 0.00% | 50,727 |
| 2022-06-20 | 2022-06-16 | 2.290 | 18,515 | -4,800 | 0.00% | 42,391 |
| 2022-03-11 | 2022-03-09 | 1.940 | 23,315 | +686 | 0.00% | 45,221 |
| 2021-09-01 | 2021-08-30 | 2.479 | 22,629 | -1,371 | 0.00% | 56,100 |
| 2021-07-28 | 2021-07-26 | 2.283 | 24,000 | +1,152 | 0.00% | 54,780 |
| 2021-07-26 | 2021-07-22 | 2.451 | 22,848 | +1,306 | 0.00% | 56,001 |
| 2021-07-12 | 2021-07-08 | 2.727 | 21,542 | +1,958 | 0.00% | 58,740 |
| 2021-04-28 | 2021-04-26 | 2.114 | 19,584 | +1,959 | 0.00% | 41,401 |
| 2021-04-09 | 2021-04-07 | 2.267 | 17,625 | -13,056 | 0.00% | 39,959 |
| 2021-03-23 | 2021-03-19 | 1.976 | 30,681 | -65,279 | 0.00% | 60,630 |
| 2021-03-15 | 2021-03-11 | 1.900 | 95,960 | +13,056 | 0.00% | 182,280 |
| 2021-03-09 | 2021-03-05 | 1.930 | 82,904 | +652 | 0.00% | 160,019 |
| 2021-01-29 | 2021-01-27 | 2.436 | 82,252 | +32,640 | 0.00% | 200,341 |
| 2021-01-28 | 2021-01-26 | 2.466 | 49,612 | -20,889 | 0.00% | 122,360 |
| 2021-01-27 | 2021-01-25 | 2.604 | 70,501 | -1,306 | 0.00% | 183,599 |
| 2021-01-21 | 2021-01-19 | 2.436 | 71,807 | -18,931 | 0.00% | 174,900 |
| 2021-01-20 | 2021-01-18 | 2.528 | 90,738 | +30,028 | 0.00% | 229,350 |
| 2021-01-19 | 2021-01-15 | 2.466 | 60,710 | +34,598 | 0.00% | 149,731 |
| 2021-01-14 | 2021-01-12 | 2.221 | 26,112 | -1,958 | 0.00% | 58,001 |
| 2021-01-13 | 2021-01-11 | 2.191 | 28,070 | +9,792 | 0.00% | 61,490 |
| 2021-01-12 | 2021-01-08 | 2.344 | 18,278 | -42,432 | 0.00% | 42,840 |
| 2021-01-07 | 2021-01-05 | 2.129 | 60,710 | -7,180 | 0.00% | 129,271 |
| 2021-01-05 | 2020-12-31 | 1.930 | 67,890 | +49,612 | 0.00% | 131,040 |
| 2020-12-28 | 2020-12-22 | 1.823 | 18,278 | -9,792 | 0.00% | 33,320 |
| 2020-12-18 | 2020-12-16 | 1.808 | 28,070 | +3,264 | 0.00% | 50,740 |
| 2020-12-15 | 2020-12-11 | 1.777 | 24,806 | +6,528 | 0.00% | 44,080 |
| 2020-12-08 | 2020-12-04 | 1.976 | 18,278 | -15,014 | 0.00% | 36,120 |
| 2020-12-03 | 2020-12-01 | 1.762 | 33,292 | -13,056 | 0.00% | 58,649 |
| 2020-12-01 | 2020-11-27 | 1.731 | 46,348 | +9,139 | 0.00% | 80,230 |
| 2020-11-30 | 2020-11-26 | 1.792 | 37,209 | +5,875 | 0.00% | 66,690 |
| 2020-11-24 | 2020-11-20 | 1.884 | 31,334 | +13,056 | 0.00% | 59,040 |
| 2020-07-28 | 2020-07-24 | 1.306 | 18,278 | +1,127 | 0.00% | 23,872 |
| 2020-07-08 | 2020-07-06 | 1.371 | 17,151 | +1,225 | 0.00% | 23,520 |
| 2020-07-03 | 2020-06-30 | 1.208 | 15,926 | -15,313 | 0.00% | 19,240 |
| 2020-06-10 | 2020-06-08 | 1.306 | 31,239 | -12,251 | 0.00% | 40,799 |
| 2020-04-22 | 2020-04-20 | 1.339 | 43,490 | -9,188 | 0.00% | 58,220 |
| 2020-02-25 | 2020-02-21 | 1.649 | 52,678 | +612 | 0.00% | 86,860 |
| 2020-02-19 | 2020-02-17 | 1.763 | 52,066 | -1,837 | 0.00% | 91,800 |
| 2019-09-06 | 2019-09-04 | 1.453 | 53,903 | -9,801 | 0.00% | 78,320 |
| 2019-07-18 | 2019-07-16 | 1.713 | 63,704 | +2,368 | 0.00% | 109,096 |
| 2019-01-08 | 2019-01-04 | 1.340 | 61,336 | -18,282 | 0.00% | 82,161 |
| 2019-01-07 | 2019-01-03 | 1.323 | 79,618 | +18,282 | 0.00% | 105,300 |
| 2019-01-03 | 2018-12-31 | 1.356 | 61,336 | +9,437 | 0.00% | 83,201 |
| 2018-10-15 | 2018-10-11 | 1.560 | 51,899 | -8,847 | 0.00% | 80,960 |
| 2018-07-31 | 2018-07-27 | 2.103 | 60,746 | +8,847 | 0.00% | 127,720 |
| 2018-05-31 | 2018-05-29 | 2.611 | 51,899 | -11,796 | 0.00% | 135,519 |
| 2018-03-15 | 2018-03-13 | 2.679 | 63,695 | -17,693 | 0.00% | 170,641 |
| 2018-03-14 | 2018-03-12 | 2.696 | 81,388 | +2,949 | 0.00% | 219,421 |
| 2018-01-30 | 2018-01-26 | 2.967 | 78,439 | -5,897 | 0.00% | 232,751 |
| 2018-01-26 | 2018-01-24 | 2.950 | 84,336 | -5,898 | 0.00% | 248,819 |
| 2018-01-02 | 2017-12-28 | 2.713 | 90,234 | -48,361 | 0.00% | 244,800 |
| 2017-12-22 | 2017-12-20 | 2.645 | 138,595 | -153,339 | 0.01% | 366,601 |
| 2017-12-19 | 2017-12-15 | 2.628 | 291,934 | -353,858 | 0.01% | 767,251 |
| 2017-12-15 | 2017-12-13 | 2.628 | 645,792 | -117,953 | 0.03% | 1,697,249 |
| 2017-12-13 | 2017-12-11 | 2.611 | 763,745 | -212,316 | 0.03% | 1,994,299 |
| 2017-12-12 | 2017-12-08 | 2.560 | 976,061 | -58,976 | 0.04% | 2,499,051 |
| 2017-12-11 | 2017-12-07 | 2.560 | 1,035,037 | +94,362 | 0.05% | 2,650,049 |
| 2017-12-08 | 2017-12-06 | 2.628 | 940,675 | +182,827 | 0.04% | 2,472,250 |
| 2017-12-06 | 2017-12-04 | 2.764 | 757,848 | -401,040 | 0.03% | 2,094,551 |
| 2017-12-05 | 2017-12-01 | 2.713 | 1,158,888 | -129,748 | 0.05% | 3,144,000 |
| 2017-12-04 | 2017-11-30 | 2.713 | 1,288,636 | -153,339 | 0.06% | 3,496,000 |
| 2017-11-30 | 2017-11-28 | 2.713 | 1,441,975 | -240,624 | 0.07% | 3,912,000 |
| 2017-11-29 | 2017-11-27 | 2.730 | 1,682,599 | -28,309 | 0.08% | 4,593,330 |
| 2017-11-28 | 2017-11-24 | 2.764 | 1,710,908 | -277,189 | 0.08% | 4,728,631 |
| 2017-11-27 | 2017-11-23 | 2.764 | 1,988,097 | -46,002 | 0.09% | 5,494,729 |
| 2017-11-24 | 2017-11-22 | 2.747 | 2,034,099 | -31,847 | 0.09% | 5,587,380 |
| 2017-11-23 | 2017-11-21 | 2.713 | 2,065,946 | -194,623 | 0.09% | 5,604,800 |
| 2017-11-22 | 2017-11-20 | 2.730 | 2,260,569 | -271,291 | 0.10% | 6,171,131 |
| 2017-11-21 | 2017-11-17 | 2.747 | 2,531,860 | -135,646 | 0.11% | 6,954,659 |
| 2017-11-20 | 2017-11-16 | 2.815 | 2,667,506 | +11,795 | 0.12% | 7,508,179 |
| 2017-11-17 | 2017-11-15 | 2.815 | 2,655,711 | +96,721 | 0.12% | 7,474,980 |
| 2017-11-16 | 2017-11-14 | 2.815 | 2,558,990 | +88,465 | 0.12% | 7,202,741 |
| 2017-11-15 | 2017-11-13 | 2.832 | 2,470,525 | +193,443 | 0.11% | 6,995,631 |
| 2017-11-14 | 2017-11-10 | 2.866 | 2,277,082 | +71,951 | 0.10% | 6,525,090 |
| 2017-11-13 | 2017-11-09 | 2.866 | 2,205,131 | +462,376 | 0.10% | 6,318,911 |
| 2017-11-10 | 2017-11-08 | 2.899 | 1,742,755 | +16,513 | 0.08% | 5,053,050 |
| 2017-11-09 | 2017-11-07 | 2.899 | 1,726,242 | +365,655 | 0.08% | 5,005,171 |
| 2017-11-08 | 2017-11-06 | 2.933 | 1,360,587 | +333,806 | 0.06% | 3,991,109 |
| 2017-11-07 | 2017-11-03 | 2.933 | 1,026,781 | +136,826 | 0.05% | 3,011,931 |
| 2017-11-06 | 2017-11-02 | 2.967 | 889,955 | +297,831 | 0.04% | 2,640,750 |
| 2017-11-03 | 2017-11-01 | 2.950 | 592,124 | +5,898 | 0.03% | 1,746,960 |
| 2017-11-02 | 2017-10-31 | 2.967 | 586,226 | -200,520 | 0.03% | 1,739,499 |
| 2017-11-01 | 2017-10-30 | 2.967 | 786,746 | -104,389 | 0.04% | 2,334,499 |
| 2017-10-31 | 2017-10-27 | 3.035 | 891,135 | -629,868 | 0.04% | 2,704,691 |
| 2017-10-30 | 2017-10-26 | 2.967 | 1,521,003 | +4,718 | 0.07% | 4,513,249 |
| 2017-10-27 | 2017-10-25 | 2.984 | 1,516,285 | +23,590 | 0.07% | 4,524,959 |
| 2017-10-25 | 2017-10-23 | 2.967 | 1,492,695 | -132,697 | 0.07% | 4,429,251 |
| 2017-10-24 | 2017-10-20 | 2.967 | 1,625,392 | -32,437 | 0.07% | 4,823,000 |
| 2017-10-23 | 2017-10-19 | 2.899 | 1,657,829 | +184,007 | 0.07% | 4,806,810 |
| 2017-10-20 | 2017-10-18 | 2.967 | 1,473,822 | +29,488 | 0.07% | 4,373,249 |
| 2017-10-19 | 2017-10-17 | 2.984 | 1,444,334 | +324,371 | 0.07% | 4,310,240 |
| 2017-10-18 | 2017-10-16 | 2.984 | 1,119,963 | +141,543 | 0.05% | 3,342,239 |
| 2017-10-17 | 2017-10-13 | 2.984 | 978,420 | +134,467 | 0.04% | 2,919,841 |
| 2017-10-16 | 2017-10-12 | 2.984 | 843,953 | +128,568 | 0.04% | 2,518,559 |
| 2017-10-13 | 2017-10-11 | 2.967 | 715,385 | +530,789 | 0.03% | 2,122,751 |
| 2017-10-12 | 2017-10-10 | 3.001 | 184,596 | +117,953 | 0.01% | 554,009 |
| 2017-09-18 | 2017-09-14 | 3.188 | 66,643 | -40,104 | 0.00% | 212,439 |
| 2017-09-12 | 2017-09-08 | 3.171 | 106,747 | -115,594 | 0.00% | 338,469 |
| 2017-09-11 | 2017-09-07 | 3.137 | 222,341 | -56,028 | 0.01% | 697,449 |
| 2017-09-07 | 2017-09-05 | 3.137 | 278,369 | +58,976 | 0.01% | 873,200 |
| 2017-09-06 | 2017-09-04 | 3.171 | 219,393 | -193,442 | 0.01% | 695,642 |
| 2017-09-05 | 2017-09-01 | 3.272 | 412,835 | -283,087 | 0.02% | 1,350,999 |
| 2017-09-04 | 2017-08-31 | 3.205 | 695,922 | +254,778 | 0.03% | 2,230,198 |
| 2017-09-01 | 2017-08-30 | 3.222 | 441,144 | +12,975 | 0.02% | 1,421,200 |
| 2017-08-31 | 2017-08-29 | 3.239 | 428,169 | +169,852 | 0.02% | 1,386,659 |
| 2017-08-30 | 2017-08-28 | 3.205 | 258,317 | +167,493 | 0.01% | 827,820 |
| 2017-08-22 | 2017-08-18 | 3.239 | 90,824 | -3,538 | 0.00% | 294,141 |
| 2017-08-10 | 2017-08-08 | 3.289 | 94,362 | -15,334 | 0.00% | 310,399 |
| 2017-08-08 | 2017-08-04 | 3.272 | 109,696 | +15,334 | 0.00% | 358,979 |
| 2017-08-07 | 2017-08-03 | 3.086 | 94,362 | -4,571 | 0.00% | 291,199 |
| 2017-07-04 | 2017-06-30 | 2.916 | 98,933 | -58,977 | 0.00% | 288,530 |
| 2017-06-30 | 2017-06-28 | 2.849 | 157,910 | +58,977 | 0.01% | 449,821 |
| 2017-06-22 | 2017-06-20 | 2.832 | 98,933 | -25,950 | 0.00% | 280,142 |
| 2017-06-21 | 2017-06-19 | 2.832 | 124,883 | -29,488 | 0.01% | 353,623 |
| 2017-06-20 | 2017-06-16 | 2.815 | 154,371 | -34,206 | 0.01% | 434,505 |
| 2017-06-19 | 2017-06-15 | 2.815 | 188,577 | -253,599 | 0.01% | 530,784 |
| 2017-06-16 | 2017-06-14 | 2.815 | 442,176 | +176,929 | 0.02% | 1,244,585 |
| 2017-06-15 | 2017-06-13 | 2.815 | 265,247 | -58,976 | 0.01% | 746,586 |
| 2017-06-14 | 2017-06-12 | 2.815 | 324,223 | +181,058 | 0.01% | 912,584 |
| 2017-06-13 | 2017-06-09 | 2.883 | 143,165 | +17,693 | 0.01% | 412,674 |
| 2017-06-12 | 2017-06-08 | 2.883 | 125,472 | -67,823 | 0.01% | 361,674 |
| 2017-06-09 | 2017-06-07 | 2.883 | 193,295 | -265,395 | 0.01% | 557,174 |
| 2017-06-07 | 2017-06-05 | 2.849 | 458,690 | +359,757 | 0.02% | 1,306,621 |
| 2017-05-31 | 2017-05-26 | 2.899 | 98,933 | -17,693 | 0.00% | 286,852 |
| 2017-05-05 | 2017-05-02 | 2.849 | 116,626 | +17,693 | 0.01% | 332,220 |
| 2017-03-31 | 2017-03-29 | 2.984 | 98,933 | -74,900 | 0.00% | 295,240 |
| 2017-03-30 | 2017-03-28 | 2.883 | 173,833 | +58,976 | 0.01% | 501,074 |
| 2017-03-29 | 2017-03-27 | 2.866 | 114,857 | +15,924 | 0.01% | 329,128 |
| 2017-03-20 | 2017-03-16 | 3.035 | 98,933 | -47,181 | 0.00% | 300,272 |
| 2017-03-17 | 2017-03-15 | 2.950 | 146,114 | +35,386 | 0.01% | 431,084 |
| 2017-03-16 | 2017-03-14 | 2.950 | 110,728 | +11,795 | 0.01% | 326,684 |
| 2017-03-15 | 2017-03-13 | 2.950 | 98,933 | -117,953 | 0.00% | 291,885 |
| 2017-02-28 | 2017-02-24 | 3.018 | 216,886 | +29,488 | 0.01% | 654,595 |
| 2017-02-27 | 2017-02-23 | 3.137 | 187,398 | +88,465 | 0.01% | 587,838 |
| 2017-02-15 | 2017-02-13 | 3.086 | 98,933 | -5,898 | 0.00% | 305,305 |
| 2017-02-14 | 2017-02-10 | 3.052 | 104,831 | -5,897 | 0.00% | 319,951 |
| 2017-02-13 | 2017-02-09 | 2.967 | 110,728 | -58,977 | 0.01% | 328,561 |
| 2017-02-10 | 2017-02-08 | 2.798 | 169,705 | +58,977 | 0.01% | 474,788 |
| 2017-02-08 | 2017-02-06 | 2.781 | 110,728 | -117,953 | 0.01% | 307,909 |
| 2017-02-06 | 2017-02-02 | 2.781 | 228,681 | +117,953 | 0.01% | 635,909 |
| 2017-01-26 | 2017-01-24 | 2.832 | 110,728 | -117,953 | 0.01% | 313,542 |
| 2017-01-25 | 2017-01-23 | 2.764 | 228,681 | -58,977 | 0.01% | 632,032 |
| 2017-01-24 | 2017-01-20 | 2.781 | 287,658 | -58,976 | 0.01% | 799,911 |
| 2017-01-23 | 2017-01-19 | 2.798 | 346,634 | -58,977 | 0.02% | 969,787 |
| 2017-01-20 | 2017-01-18 | 2.815 | 405,611 | -28,308 | 0.02% | 1,141,666 |
| 2017-01-19 | 2017-01-17 | 2.713 | 433,919 | +264,214 | 0.02% | 1,177,199 |
| 2017-01-18 | 2017-01-16 | 2.696 | 169,705 | +50,720 | 0.01% | 457,523 |
| 2017-01-16 | 2017-01-12 | 2.764 | 118,985 | -67,233 | 0.01% | 328,852 |
| 2017-01-12 | 2017-01-10 | 2.815 | 186,218 | -117,953 | 0.01% | 524,144 |
| 2017-01-11 | 2017-01-09 | 2.764 | 304,171 | +58,976 | 0.01% | 840,672 |
| 2017-01-10 | 2017-01-06 | 2.747 | 245,195 | -56,617 | 0.01% | 673,516 |
| 2017-01-09 | 2017-01-05 | 2.747 | 301,812 | +16,513 | 0.01% | 829,035 |
| 2017-01-05 | 2017-01-03 | 2.747 | 285,299 | -35,386 | 0.01% | 783,676 |
| 2017-01-04 | 2016-12-30 | 2.713 | 320,685 | +40,104 | 0.01% | 870,001 |
| 2016-12-30 | 2016-12-28 | 2.696 | 280,581 | +12,975 | 0.01% | 756,444 |
| 2016-12-28 | 2016-12-22 | 2.747 | 267,606 | +35,386 | 0.01% | 735,076 |
| 2016-12-22 | 2016-12-20 | 2.747 | 232,220 | +46,002 | 0.01% | 637,875 |
| 2016-12-21 | 2016-12-19 | 2.764 | 186,218 | -17,693 | 0.01% | 514,672 |
| 2016-12-20 | 2016-12-16 | 2.832 | 203,911 | +51,899 | 0.01% | 577,402 |
| 2016-12-19 | 2016-12-15 | 2.832 | 152,012 | +47,181 | 0.01% | 430,443 |
| 2016-12-15 | 2016-12-13 | 2.950 | 104,831 | +5,898 | 0.00% | 309,286 |
| 2016-11-29 | 2016-11-25 | 2.950 | 98,933 | -117,953 | 0.00% | 291,885 |
| 2016-11-28 | 2016-11-24 | 2.916 | 216,886 | +117,953 | 0.01% | 632,530 |
| 2016-11-21 | 2016-11-17 | 3.001 | 98,933 | -94,952 | 0.00% | 296,917 |
| 2016-11-18 | 2016-11-16 | 2.883 | 193,885 | -46,592 | 0.01% | 558,874 |
| 2016-11-17 | 2016-11-15 | 2.849 | 240,477 | -280,728 | 0.01% | 685,021 |
| 2016-11-16 | 2016-11-14 | 2.899 | 521,205 | -58,976 | 0.02% | 1,511,213 |
| 2016-11-15 | 2016-11-11 | 2.866 | 580,181 | -87,285 | 0.03% | 1,662,537 |
| 2016-11-14 | 2016-11-10 | 2.849 | 667,466 | -147,442 | 0.03% | 1,901,339 |
| 2016-11-11 | 2016-11-09 | 2.764 | 814,908 | -27,129 | 0.04% | 2,252,254 |
| 2016-11-09 | 2016-11-07 | 2.781 | 842,037 | -12,975 | 0.04% | 2,341,511 |
| 2016-11-07 | 2016-11-03 | 2.764 | 855,012 | +123,851 | 0.04% | 2,363,094 |
| 2016-11-04 | 2016-11-02 | 2.781 | 731,161 | +100,260 | 0.03% | 2,033,190 |
| 2016-11-03 | 2016-11-01 | 2.798 | 630,901 | +23,591 | 0.03% | 1,765,088 |
| 2016-11-02 | 2016-10-31 | 2.764 | 607,310 | +11,795 | 0.03% | 1,678,492 |
| 2016-10-28 | 2016-10-26 | 2.832 | 595,515 | +70,772 | 0.03% | 1,686,282 |
| 2016-10-27 | 2016-10-25 | 2.916 | 524,743 | +33,027 | 0.02% | 1,530,369 |
| 2016-10-26 | 2016-10-24 | 2.933 | 491,716 | -15,924 | 0.02% | 1,442,386 |
| 2016-10-25 | 2016-10-20 | 2.866 | 507,640 | -58,977 | 0.02% | 1,454,667 |
| 2016-10-24 | 2016-10-19 | 2.849 | 566,617 | +24,771 | 0.03% | 1,614,061 |
| 2016-10-20 | 2016-10-18 | 2.883 | 541,846 | -186,956 | 0.02% | 1,561,874 |
| 2016-10-19 | 2016-10-17 | 2.798 | 728,802 | -100,260 | 0.03% | 2,038,988 |
| 2016-10-18 | 2016-10-14 | 2.832 | 829,062 | +19,462 | 0.04% | 2,347,603 |
| 2016-10-14 | 2016-10-12 | 2.866 | 809,600 | +89,645 | 0.04% | 2,319,948 |
| 2016-10-13 | 2016-10-11 | 2.899 | 719,955 | +94,362 | 0.03% | 2,087,481 |
| 2016-10-12 | 2016-10-07 | 2.933 | 625,593 | +150,390 | 0.03% | 1,835,097 |
| 2016-10-11 | 2016-10-06 | 2.984 | 475,203 | -206,418 | 0.02% | 1,418,120 |
| 2016-10-07 | 2016-10-05 | 2.815 | 681,621 | -23,590 | 0.03% | 1,918,546 |
| 2016-10-06 | 2016-10-04 | 2.781 | 705,211 | +23,590 | 0.03% | 1,961,029 |
| 2016-09-29 | 2016-09-27 | 2.849 | 681,621 | +41,284 | 0.03% | 1,941,661 |
| 2016-09-28 | 2016-09-26 | 2.866 | 640,337 | +88,465 | 0.03% | 1,834,917 |
| 2016-09-26 | 2016-09-22 | 3.018 | 551,872 | +156,287 | 0.02% | 1,665,634 |
| 2016-09-23 | 2016-09-21 | 3.035 | 395,585 | +94,363 | 0.02% | 1,200,643 |
| 2016-09-22 | 2016-09-20 | 3.018 | 301,222 | +156,287 | 0.01% | 909,134 |
| 2016-09-21 | 2016-09-19 | 3.052 | 144,935 | -21,231 | 0.01% | 442,351 |
| 2016-09-20 | 2016-09-15 | 3.103 | 166,166 | +16,513 | 0.01% | 515,602 |
| 2016-09-15 | 2016-09-13 | 3.001 | 149,653 | +58,977 | 0.01% | 449,138 |
| 2016-09-13 | 2016-09-09 | 3.137 | 90,676 | -70,772 | 0.00% | 284,436 |
| 2016-09-12 | 2016-09-08 | 2.967 | 161,448 | +58,976 | 0.01% | 479,062 |
| 2016-08-25 | 2016-08-23 | 2.798 | 102,472 | +11,796 | 0.00% | 286,689 |
| 2016-08-24 | 2016-08-22 | 2.849 | 90,676 | +11,795 | 0.00% | 258,299 |
| 2016-08-19 | 2016-08-17 | 2.899 | 78,881 | +1,179 | 0.00% | 228,712 |
| 2016-08-17 | 2016-08-15 | 2.967 | 77,702 | +11,796 | 0.00% | 230,564 |
| 2016-07-18 | 2016-07-14 | 3.018 | 65,906 | -67,823 | 0.00% | 198,914 |
| 2016-06-29 | 2016-06-27 | 2.611 | 133,729 | -61,925 | 0.01% | 349,195 |
| 2016-06-13 | 2016-06-08 | 2.798 | 195,654 | -23,001 | 0.01% | 547,386 |
| 2016-06-10 | 2016-06-07 | 2.849 | 218,655 | +23,001 | 0.01% | 622,859 |
| 2016-05-13 | 2016-05-11 | 2.916 | 195,654 | -17,693 | 0.01% | 570,609 |
| 2016-05-12 | 2016-05-10 | 2.899 | 213,347 | +17,693 | 0.01% | 618,591 |
| 2016-04-25 | 2016-04-21 | 3.256 | 195,654 | -7,667 | 0.01% | 636,958 |
| 2016-04-18 | 2016-04-14 | 3.289 | 203,321 | -6,488 | 0.01% | 668,814 |
| 2016-04-14 | 2016-04-12 | 3.069 | 209,809 | +6,488 | 0.01% | 643,908 |
| 2016-04-13 | 2016-04-11 | 3.120 | 203,321 | -17,104 | 0.01% | 634,339 |
| 2016-03-17 | 2016-03-15 | 2.967 | 220,425 | +5,898 | 0.01% | 654,064 |
| 2016-03-16 | 2016-03-14 | 3.035 | 214,527 | -58,976 | 0.01% | 651,113 |
| 2016-03-15 | 2016-03-11 | 3.052 | 273,503 | +58,976 | 0.01% | 834,749 |
| 2016-03-11 | 2016-03-09 | 2.950 | 214,527 | -20,052 | 0.01% | 632,925 |
| 2016-03-10 | 2016-03-08 | 3.120 | 234,579 | +37,155 | 0.01% | 731,860 |
| 2016-03-09 | 2016-03-07 | 3.137 | 197,424 | -23,001 | 0.01% | 619,288 |
| 2016-03-08 | 2016-03-04 | 3.052 | 220,425 | +23,001 | 0.01% | 672,751 |
| 2016-03-07 | 2016-03-03 | 2.849 | 197,424 | -21,231 | 0.01% | 562,381 |
| 2016-03-04 | 2016-03-02 | 2.832 | 218,655 | +21,231 | 0.01% | 619,152 |
| 2016-02-22 | 2016-02-18 | 2.679 | 197,424 | -41,283 | 0.01% | 528,906 |
| 2016-02-19 | 2016-02-17 | 2.662 | 238,707 | -41,284 | 0.01% | 635,457 |
| 2016-02-02 | 2016-01-29 | 2.526 | 279,991 | -30,668 | 0.01% | 707,378 |
| 2016-01-29 | 2016-01-27 | 2.425 | 310,659 | +30,668 | 0.01% | 753,253 |
| 2016-01-13 | 2016-01-11 | 2.967 | 279,991 | -8,257 | 0.01% | 830,813 |
| 2016-01-08 | 2016-01-06 | 3.357 | 288,248 | +7,667 | 0.01% | 967,726 |
| 2015-12-30 | 2015-12-28 | 3.612 | 280,581 | +23,591 | 0.01% | 1,013,349 |
| 2015-12-18 | 2015-12-16 | 3.798 | 256,990 | +58,976 | 0.01% | 976,080 |
| 2015-12-16 | 2015-12-14 | 3.883 | 198,014 | +1,770 | 0.01% | 768,869 |
| 2015-08-11 | 2015-08-07 | 5.273 | 196,244 | +20,642 | 0.01% | 1,034,851 |
| 2015-08-10 | 2015-08-06 | 4.256 | 175,602 | -174,571 | 0.01% | 747,350 |
| 2015-08-07 | 2015-08-05 | 4.188 | 350,173 | +29,488 | 0.02% | 1,466,563 |
| 2015-08-06 | 2015-08-04 | 4.256 | 320,685 | +29,489 | 0.01% | 1,364,814 |
| 2015-08-03 | 2015-07-30 | 4.205 | 291,196 | -105,568 | 0.01% | 1,224,498 |
| 2015-07-31 | 2015-07-29 | 4.256 | 396,764 | +105,568 | 0.02% | 1,688,601 |
| 2015-07-30 | 2015-07-28 | 4.069 | 291,196 | +106,157 | 0.01% | 1,184,998 |
| 2015-07-28 | 2015-07-24 | 4.544 | 185,039 | -123,261 | 0.01% | 840,851 |
| 2015-07-27 | 2015-07-23 | 4.782 | 308,300 | +23,591 | 0.01% | 1,474,157 |
| 2015-07-22 | 2015-07-20 | 4.425 | 284,709 | +99,670 | 0.01% | 1,259,978 |
| 2015-07-13 | 2015-07-09 | 4.069 | 185,039 | +9,437 | 0.01% | 753,001 |
| 2015-07-06 | 2015-07-02 | 4.900 | 175,602 | +5,897 | 0.01% | 860,495 |
| 2015-07-03 | 2015-06-30 | 5.138 | 169,705 | +14,744 | 0.01% | 871,883 |
| 2015-06-19 | 2015-06-17 | 5.341 | 154,961 | +2,359 | 0.01% | 827,664 |
| 2015-06-12 | 2015-06-10 | 5.273 | 152,602 | +17,693 | 0.01% | 804,714 |
| 2015-06-11 | 2015-06-09 | 5.578 | 134,909 | +17,693 | 0.01% | 752,589 |
| 2015-06-09 | 2015-06-05 | 5.799 | 117,216 | +3,539 | 0.01% | 679,726 |
| 2015-06-08 | 2015-06-04 | 5.884 | 113,677 | +11,795 | 0.01% | 668,842 |
| 2015-06-01 | 2015-05-28 | 6.291 | 101,882 | -14,744 | 0.00% | 640,903 |
| 2015-05-29 | 2015-05-27 | 6.545 | 116,626 | -2,359 | 0.01% | 763,315 |
| 2015-05-28 | 2015-05-26 | 6.681 | 118,985 | -4,718 | 0.01% | 794,895 |
| 2015-05-26 | 2015-05-21 | 6.782 | 123,703 | +1,179 | 0.01% | 838,999 |
| 2015-05-22 | 2015-05-20 | 6.765 | 122,524 | +7,667 | 0.01% | 828,925 |
| 2015-05-20 | 2015-05-18 | 6.172 | 114,857 | -1,769 | 0.01% | 708,892 |
| 2015-05-18 | 2015-05-14 | 6.240 | 116,626 | +1,769 | 0.01% | 727,720 |
| 2015-05-12 | 2015-05-08 | 6.596 | 114,857 | +6,488 | 0.01% | 757,579 |
| 2015-05-11 | 2015-05-07 | 6.087 | 108,369 | -87,875 | 0.00% | 659,661 |
| 2015-05-08 | 2015-05-06 | 6.325 | 196,244 | +5,897 | 0.01% | 1,241,156 |
| 2015-05-07 | 2015-05-05 | 6.833 | 190,347 | +14,155 | 0.01% | 1,300,685 |
| 2015-05-06 | 2015-05-04 | 7.138 | 176,192 | +10,026 | 0.01% | 1,257,736 |
| 2015-05-05 | 2015-04-30 | 7.444 | 166,166 | +1,769 | 0.01% | 1,236,881 |
| 2015-05-04 | 2015-04-29 | 7.579 | 164,397 | -267,753 | 0.01% | 1,246,013 |
| 2015-04-30 | 2015-04-28 | 8.003 | 432,150 | +5,308 | 0.02% | 3,458,579 |
| 2015-04-29 | 2015-04-27 | 8.122 | 426,842 | -17,693 | 0.02% | 3,466,760 |
| 2015-04-27 | 2015-04-23 | 7.206 | 444,535 | -5,898 | 0.02% | 3,203,436 |
| 2015-04-23 | 2015-04-21 | 7.003 | 450,433 | -12,385 | 0.02% | 3,154,288 |
| 2015-04-22 | 2015-04-20 | 7.461 | 462,818 | +59,566 | 0.02% | 3,452,900 |
| 2015-04-21 | 2015-04-17 | 7.749 | 403,252 | +208,777 | 0.02% | 3,124,740 |
| 2015-04-20 | 2015-04-16 | 6.630 | 194,475 | +13,565 | 0.01% | 1,289,323 |
| 2015-04-17 | 2015-04-15 | 6.172 | 180,910 | -10,026 | 0.01% | 1,116,568 |
| 2015-04-15 | 2015-04-13 | 6.596 | 190,936 | +20,641 | 0.01% | 1,259,385 |
| 2015-04-13 | 2015-04-09 | 6.002 | 170,295 | +25,360 | 0.01% | 1,022,177 |
| 2015-01-19 | 2015-01-15 | 4.324 | 144,935 | +76,670 | 0.01% | 626,664 |
| 2015-01-05 | 2014-12-31 | 4.154 | 68,265 | -11,796 | 0.00% | 283,586 |
| 2014-12-23 | 2014-12-19 | 4.222 | 80,061 | +11,796 | 0.00% | 338,019 |
| 2014-12-22 | 2014-12-18 | 4.154 | 68,265 | -5,898 | 0.00% | 283,586 |
| 2014-12-19 | 2014-12-17 | 3.951 | 74,163 | +5,898 | 0.00% | 292,998 |
| 2014-12-09 | 2014-12-05 | 3.832 | 68,265 | -23,591 | 0.00% | 261,594 |
| 2014-12-08 | 2014-12-04 | 3.900 | 91,856 | -11,795 | 0.00% | 358,226 |
| 2014-12-04 | 2014-12-02 | 3.917 | 103,651 | -2,359 | 0.00% | 405,982 |
| 2014-12-02 | 2014-11-28 | 3.866 | 106,010 | +11,795 | 0.00% | 409,829 |
| 2014-11-25 | 2014-11-21 | 3.764 | 94,215 | +2,359 | 0.00% | 354,645 |
| 2014-11-18 | 2014-11-14 | 4.188 | 91,856 | -11,795 | 0.00% | 384,703 |
| 2014-11-17 | 2014-11-13 | 4.358 | 103,651 | +25,949 | 0.00% | 451,677 |
| 2014-11-13 | 2014-11-11 | 4.137 | 77,702 | -47,770 | 0.00% | 321,472 |
| 2014-11-12 | 2014-11-10 | 4.137 | 125,472 | +70,771 | 0.01% | 519,108 |
| 2014-11-11 | 2014-11-07 | 3.747 | 54,701 | +11,796 | 0.00% | 204,979 |
| 2014-11-03 | 2014-10-30 | 3.713 | 42,905 | +11,795 | 0.00% | 159,321 |
| 2014-10-10 | 2014-10-08 | 3.629 | 31,110 | -47,181 | 0.00% | 112,885 |
| 2014-10-06 | 2014-09-30 | 3.544 | 78,291 | +47,181 | 0.00% | 277,447 |
| 2014-09-23 | 2014-09-19 | 3.951 | 31,110 | -35,386 | 0.00% | 122,907 |
| 2014-09-22 | 2014-09-18 | 3.917 | 66,496 | -11,795 | 0.00% | 260,453 |
| 2014-09-19 | 2014-09-17 | 3.968 | 78,291 | -23,591 | 0.00% | 310,634 |
| 2014-09-08 | 2014-09-04 | 3.934 | 101,882 | +35,386 | 0.00% | 400,781 |
| 2014-08-29 | 2014-08-27 | 3.798 | 66,496 | -29,488 | 0.00% | 252,560 |
| 2014-08-21 | 2014-08-19 | 3.917 | 95,984 | -11,796 | 0.00% | 375,952 |
| 2014-08-20 | 2014-08-18 | 3.951 | 107,780 | +17,693 | 0.00% | 425,809 |
| 2014-08-19 | 2014-08-15 | 3.849 | 90,087 | +58,977 | 0.00% | 346,744 |
| 2014-08-08 | 2014-08-06 | 3.764 | 31,110 | -29,488 | 0.00% | 117,105 |
| 2014-08-01 | 2014-07-30 | 3.662 | 60,598 | -35,386 | 0.00% | 221,939 |
| 2014-07-25 | 2014-07-23 | 3.764 | 95,984 | -5,898 | 0.00% | 361,304 |
| 2014-07-24 | 2014-07-22 | 3.696 | 101,882 | -5,898 | 0.00% | 376,595 |
| 2014-07-21 | 2014-07-17 | 3.646 | 107,780 | +11,796 | 0.00% | 392,914 |
| 2014-07-16 | 2014-07-14 | 3.595 | 95,984 | -17,693 | 0.00% | 345,029 |
| 2014-07-15 | 2014-07-11 | 3.646 | 113,677 | +57,797 | 0.01% | 414,412 |
| 2014-06-12 | 2014-06-10 | 3.374 | 55,880 | -10,616 | 0.00% | 188,552 |
| 2014-06-06 | 2014-06-04 | 3.188 | 66,496 | +4,128 | 0.00% | 211,970 |
| 2014-05-26 | 2014-05-22 | 3.272 | 62,368 | +2,949 | 0.00% | 204,099 |
| 2014-05-16 | 2014-05-14 | 3.154 | 59,419 | +11,206 | 0.00% | 187,396 |
| 2014-04-29 | 2014-04-25 | 3.035 | 48,213 | +1,179 | 0.00% | 146,332 |
| 2014-04-17 | 2014-04-15 | 3.222 | 47,034 | +1,180 | 0.00% | 151,526 |
| 2014-04-16 | 2014-04-14 | 3.306 | 45,854 | -11,796 | 0.00% | 151,612 |
| 2014-04-15 | 2014-04-11 | 3.272 | 57,650 | +4,129 | 0.00% | 188,659 |
| 2014-03-25 | 2014-03-21 | 2.967 | 53,521 | +11,795 | 0.00% | 158,812 |
| 2014-02-12 | 2014-02-10 | 3.120 | 41,726 | +10,616 | 0.00% | 130,180 |
| 2013-12-06 | 2013-12-04 | 3.595 | 31,110 | -29,488 | 0.00% | 111,830 |
| 2013-12-04 | 2013-12-02 | 3.578 | 60,598 | -29,489 | 0.00% | 216,801 |
| 2013-11-28 | 2013-11-26 | 3.408 | 90,087 | +29,489 | 0.00% | 307,029 |
| 2013-10-21 | 2013-10-17 | 3.357 | 60,598 | +29,488 | 0.00% | 203,444 |
| 2013-05-15 | 2013-05-13 | 3.357 | 31,110 | -23,591 | 0.00% | 104,445 |
| 2013-05-10 | 2013-05-08 | 3.425 | 54,701 | +23,591 | 0.00% | 187,356 |
| 2013-03-14 | 2013-03-12 | 3.934 | 31,110 | -23,591 | 0.00% | 122,380 |
| 2013-03-12 | 2013-03-08 | 4.205 | 54,701 | -7,077 | 0.00% | 230,021 |
| 2013-03-11 | 2013-03-07 | 4.103 | 61,778 | +23,591 | 0.00% | 253,496 |
| 2013-01-11 | 2013-01-09 | 4.324 | 38,187 | -29,489 | 0.00% | 165,111 |
| 2012-11-28 | 2012-11-26 | 3.578 | 67,676 | +17,693 | 0.00% | 242,124 |
| 2012-11-23 | 2012-11-21 | 3.544 | 49,983 | +11,796 | 0.00% | 177,129 |
| 2012-09-19 | 2012-09-17 | 2.815 | 38,187 | -7,667 | 0.00% | 107,484 |
| 2012-09-18 | 2012-09-14 | 2.849 | 45,854 | -4,129 | 0.00% | 130,619 |
| 2012-09-14 | 2012-09-12 | 2.577 | 49,983 | +4,129 | 0.00% | 128,821 |
| 2012-08-30 | 2012-08-28 | 3.001 | 45,854 | -17,693 | 0.00% | 137,617 |
| 2012-08-29 | 2012-08-27 | 3.035 | 63,547 | -17,693 | 0.00% | 192,872 |
| 2012-08-28 | 2012-08-24 | 3.120 | 81,240 | +23,590 | 0.00% | 253,460 |
| 2012-08-27 | 2012-08-23 | 3.205 | 57,650 | +17,693 | 0.00% | 184,749 |
| 2012-08-08 | 2012-08-06 | 3.256 | 39,957 | -41,283 | 0.00% | 130,081 |
| 2012-08-07 | 2012-08-03 | 3.137 | 81,240 | +41,283 | 0.00% | 254,837 |
| 2012-07-20 | 2012-07-18 | 3.357 | 39,957 | +1,770 | 0.00% | 134,146 |
| 2012-02-15 | 2012-02-13 | 4.137 | 38,187 | +17,693 | 0.00% | 157,989 |
| 2012-02-13 | 2012-02-09 | 4.120 | 20,494 | +5,897 | 0.00% | 84,441 |
| 2012-01-31 | 2012-01-27 | 3.052 | 14,597 | +4,571 | 0.00% | 44,551 |
| 2012-01-19 | 2012-01-17 | 3.154 | 10,026 | +2,949 | 0.00% | 31,620 |
| 2012-01-18 | 2012-01-16 | 2.950 | 7,077 | +7,077 | 0.00% | 20,879 |
| 2007-06-26 | 2007-06-22 | 14.176 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy