History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2025-10-13 | 2025-10-09 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2025-10-10 | 2025-10-08 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2025-10-09 | 2025-10-06 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-10-08 | 2025-10-03 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-10-06 | 2025-10-02 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-10-03 | 2025-09-30 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2025-10-02 | 2025-09-29 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2025-09-30 | 2025-09-26 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-09-29 | 2025-09-25 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2025-09-26 | 2025-09-24 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-09-25 | 2025-09-23 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-09-24 | 2025-09-22 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-09-23 | 2025-09-19 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2025-09-22 | 2025-09-18 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-09-19 | 2025-09-17 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-09-18 | 2025-09-16 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-09-17 | 2025-09-15 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-09-16 | 2025-09-12 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2025-09-15 | 2025-09-11 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-09-12 | 2025-09-10 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-09-11 | 2025-09-09 | 1.215 | 3,000 | +0 | 0.00% | 3,644 |
| 2025-09-10 | 2025-09-08 | 1.215 | 3,000 | +61 | 0.00% | 3,644 |
| 2025-09-09 | 2025-09-05 | 1.174 | 2,939 | +0 | 0.00% | 3,450 |
| 2025-09-08 | 2025-09-04 | 1.153 | 2,939 | +0 | 0.00% | 3,390 |
| 2025-09-05 | 2025-09-03 | 1.174 | 2,939 | +0 | 0.00% | 3,450 |
| 2025-09-04 | 2025-09-02 | 1.174 | 2,939 | +0 | 0.00% | 3,450 |
| 2025-09-03 | 2025-09-01 | 1.184 | 2,939 | +0 | 0.00% | 3,480 |
| 2025-09-02 | 2025-08-29 | 1.184 | 2,939 | +0 | 0.00% | 3,480 |
| 2025-09-01 | 2025-08-28 | 1.174 | 2,939 | +0 | 0.00% | 3,450 |
| 2025-08-29 | 2025-08-27 | 1.164 | 2,939 | +0 | 0.00% | 3,420 |
| 2025-08-28 | 2025-08-26 | 1.215 | 2,939 | +0 | 0.00% | 3,570 |
| 2025-08-27 | 2025-08-25 | 1.215 | 2,939 | +0 | 0.00% | 3,570 |
| 2025-08-26 | 2025-08-22 | 1.204 | 2,939 | +0 | 0.00% | 3,540 |
| 2025-08-25 | 2025-08-21 | 1.204 | 2,939 | +0 | 0.00% | 3,540 |
| 2025-08-22 | 2025-08-20 | 1.215 | 2,939 | +0 | 0.00% | 3,570 |
| 2025-08-21 | 2025-08-19 | 1.215 | 2,939 | +0 | 0.00% | 3,570 |
| 2025-08-20 | 2025-08-18 | 1.225 | 2,939 | +0 | 0.00% | 3,600 |
| 2025-08-19 | 2025-08-15 | 1.235 | 2,939 | +0 | 0.00% | 3,630 |
| 2025-08-18 | 2025-08-14 | 1.225 | 2,939 | +0 | 0.00% | 3,600 |
| 2025-08-15 | 2025-08-13 | 1.235 | 2,939 | +0 | 0.00% | 3,630 |
| 2025-08-14 | 2025-08-12 | 1.235 | 2,939 | +0 | 0.00% | 3,630 |
| 2025-08-13 | 2025-08-11 | 1.235 | 2,939 | +0 | 0.00% | 3,630 |
| 2025-08-12 | 2025-08-08 | 1.204 | 2,939 | +0 | 0.00% | 3,540 |
| 2025-08-11 | 2025-08-07 | 1.204 | 2,939 | +0 | 0.00% | 3,540 |
| 2025-08-08 | 2025-08-06 | 1.204 | 2,939 | +0 | 0.00% | 3,540 |
| 2025-08-07 | 2025-08-05 | 1.215 | 2,939 | +0 | 0.00% | 3,570 |
| 2025-08-06 | 2025-08-04 | 1.184 | 2,939 | +0 | 0.00% | 3,480 |
| 2025-08-05 | 2025-08-01 | 1.194 | 2,939 | +0 | 0.00% | 3,510 |
| 2025-08-04 | 2025-07-31 | 1.194 | 2,939 | +0 | 0.00% | 3,510 |
| 2025-08-01 | 2025-07-30 | 1.255 | 2,939 | +0 | 0.00% | 3,690 |
| 2025-07-31 | 2025-07-29 | 1.255 | 2,939 | +0 | 0.00% | 3,690 |
| 2025-07-30 | 2025-07-28 | 1.235 | 2,939 | +0 | 0.00% | 3,630 |
| 2025-07-29 | 2025-07-25 | 1.296 | 2,939 | +0 | 0.00% | 3,810 |
| 2025-07-28 | 2025-07-24 | 1.306 | 2,939 | +0 | 0.00% | 3,840 |
| 2025-07-25 | 2025-07-23 | 1.225 | 2,939 | +0 | 0.00% | 3,600 |
| 2025-07-24 | 2025-07-22 | 1.235 | 2,939 | +0 | 0.00% | 3,630 |
| 2025-07-23 | 2025-07-21 | 1.215 | 2,939 | +0 | 0.00% | 3,570 |
| 2025-07-22 | 2025-07-18 | 1.194 | 2,939 | +0 | 0.00% | 3,510 |
| 2025-07-21 | 2025-07-17 | 1.204 | 2,939 | +0 | 0.00% | 3,540 |
| 2025-07-18 | 2025-07-16 | 1.184 | 2,939 | +0 | 0.00% | 3,480 |
| 2025-07-17 | 2025-07-15 | 1.174 | 2,939 | +0 | 0.00% | 3,450 |
| 2025-07-16 | 2025-07-14 | 1.174 | 2,939 | +0 | 0.00% | 3,450 |
| 2025-07-15 | 2025-07-11 | 1.143 | 2,939 | +0 | 0.00% | 3,360 |
| 2025-07-14 | 2025-07-10 | 1.123 | 2,939 | +0 | 0.00% | 3,300 |
| 2025-07-11 | 2025-07-09 | 1.092 | 2,939 | +0 | 0.00% | 3,210 |
| 2025-07-10 | 2025-07-08 | 1.124 | 2,939 | +0 | 0.00% | 3,303 |
| 2025-07-09 | 2025-07-07 | 1.124 | 2,939 | +56 | 0.00% | 3,303 |
| 2025-07-08 | 2025-07-04 | 1.124 | 2,883 | +0 | 0.00% | 3,240 |
| 2025-07-07 | 2025-07-03 | 1.134 | 2,883 | +0 | 0.00% | 3,270 |
| 2025-07-04 | 2025-07-02 | 1.145 | 2,883 | +0 | 0.00% | 3,300 |
| 2025-07-03 | 2025-06-30 | 1.103 | 2,883 | +0 | 0.00% | 3,180 |
| 2025-07-02 | 2025-06-27 | 1.103 | 2,883 | +0 | 0.00% | 3,180 |
| 2025-06-30 | 2025-06-26 | 1.093 | 2,883 | +0 | 0.00% | 3,150 |
| 2025-06-27 | 2025-06-25 | 1.103 | 2,883 | +0 | 0.00% | 3,180 |
| 2025-06-26 | 2025-06-24 | 1.093 | 2,883 | +0 | 0.00% | 3,150 |
| 2025-06-25 | 2025-06-23 | 1.134 | 2,883 | +0 | 0.00% | 3,270 |
| 2025-06-24 | 2025-06-20 | 1.093 | 2,883 | +0 | 0.00% | 3,150 |
| 2025-06-23 | 2025-06-19 | 1.062 | 2,883 | +0 | 0.00% | 3,060 |
| 2025-06-20 | 2025-06-18 | 1.114 | 2,883 | +0 | 0.00% | 3,210 |
| 2025-06-19 | 2025-06-17 | 1.103 | 2,883 | +0 | 0.00% | 3,180 |
| 2025-06-18 | 2025-06-16 | 1.103 | 2,883 | +0 | 0.00% | 3,180 |
| 2025-06-17 | 2025-06-13 | 1.093 | 2,883 | +0 | 0.00% | 3,150 |
| 2025-06-16 | 2025-06-12 | 1.082 | 2,883 | +0 | 0.00% | 3,120 |
| 2025-06-13 | 2025-06-11 | 1.093 | 2,883 | +0 | 0.00% | 3,150 |
| 2025-06-12 | 2025-06-10 | 1.082 | 2,883 | +0 | 0.00% | 3,120 |
| 2025-06-11 | 2025-06-09 | 1.051 | 2,883 | +0 | 0.00% | 3,030 |
| 2025-06-10 | 2025-06-06 | 1.041 | 2,883 | +0 | 0.00% | 3,000 |
| 2025-06-09 | 2025-06-05 | 1.030 | 2,883 | +0 | 0.00% | 2,970 |
| 2025-06-06 | 2025-06-04 | 1.030 | 2,883 | +0 | 0.00% | 2,970 |
| 2025-06-05 | 2025-06-03 | 1.020 | 2,883 | +0 | 0.00% | 2,940 |
| 2025-06-04 | 2025-06-02 | 1.010 | 2,883 | +0 | 0.00% | 2,910 |
| 2025-06-03 | 2025-05-30 | 1.010 | 2,883 | +0 | 0.00% | 2,910 |
| 2025-06-02 | 2025-05-29 | 1.020 | 2,883 | +0 | 0.00% | 2,940 |
| 2025-05-30 | 2025-05-28 | 1.010 | 2,883 | +0 | 0.00% | 2,910 |
| 2025-05-29 | 2025-05-27 | 1.010 | 2,883 | +0 | 0.00% | 2,910 |
| 2025-05-28 | 2025-05-26 | 0.999 | 2,883 | +0 | 0.00% | 2,880 |
| 2025-05-27 | 2025-05-23 | 0.999 | 2,883 | +0 | 0.00% | 2,880 |
| 2025-05-26 | 2025-05-22 | 1.020 | 2,883 | +0 | 0.00% | 2,940 |
| 2025-05-23 | 2025-05-21 | 1.020 | 2,883 | +0 | 0.00% | 2,940 |
| 2025-05-22 | 2025-05-20 | 1.020 | 2,883 | +0 | 0.00% | 2,940 |
| 2025-05-21 | 2025-05-19 | 1.041 | 2,883 | +0 | 0.00% | 3,000 |
| 2025-05-20 | 2025-05-16 | 1.051 | 2,883 | +0 | 0.00% | 3,030 |
| 2025-05-19 | 2025-05-15 | 1.134 | 2,883 | +0 | 0.00% | 3,270 |
| 2025-05-16 | 2025-05-14 | 1.134 | 2,883 | +0 | 0.00% | 3,270 |
| 2025-05-15 | 2025-05-13 | 1.010 | 2,883 | +0 | 0.00% | 2,910 |
| 2025-05-14 | 2025-05-12 | 1.010 | 2,883 | +0 | 0.00% | 2,910 |
| 2025-05-13 | 2025-05-09 | 0.957 | 2,883 | +0 | 0.00% | 2,760 |
| 2025-05-12 | 2025-05-08 | 0.968 | 2,883 | +0 | 0.00% | 2,790 |
| 2025-05-09 | 2025-05-07 | 0.968 | 2,883 | +0 | 0.00% | 2,790 |
| 2025-05-08 | 2025-05-06 | 0.957 | 2,883 | +0 | 0.00% | 2,760 |
| 2025-05-07 | 2025-05-02 | 0.957 | 2,883 | +0 | 0.00% | 2,760 |
| 2025-05-06 | 2025-04-30 | 0.916 | 2,883 | +0 | 0.00% | 2,640 |
| 2025-05-02 | 2025-04-29 | 0.895 | 2,883 | +0 | 0.00% | 2,580 |
| 2025-04-30 | 2025-04-28 | 0.905 | 2,883 | +0 | 0.00% | 2,610 |
| 2025-04-29 | 2025-04-25 | 0.916 | 2,883 | +0 | 0.00% | 2,640 |
| 2025-04-28 | 2025-04-24 | 0.905 | 2,883 | +0 | 0.00% | 2,610 |
| 2025-04-25 | 2025-04-23 | 0.905 | 2,883 | +0 | 0.00% | 2,610 |
| 2025-04-24 | 2025-04-22 | 0.895 | 2,883 | +0 | 0.00% | 2,580 |
| 2025-04-23 | 2025-04-17 | 0.885 | 2,883 | +0 | 0.00% | 2,550 |
| 2025-04-22 | 2025-04-16 | 0.874 | 2,883 | +0 | 0.00% | 2,520 |
| 2025-04-17 | 2025-04-15 | 0.905 | 2,883 | +0 | 0.00% | 2,610 |
| 2025-04-16 | 2025-04-14 | 0.905 | 2,883 | +0 | 0.00% | 2,610 |
| 2025-04-15 | 2025-04-11 | 0.895 | 2,883 | +0 | 0.00% | 2,580 |
| 2025-04-14 | 2025-04-10 | 0.885 | 2,883 | +0 | 0.00% | 2,550 |
| 2025-04-11 | 2025-04-09 | 0.874 | 2,883 | +0 | 0.00% | 2,520 |
| 2025-04-10 | 2025-04-08 | 0.843 | 2,883 | +0 | 0.00% | 2,430 |
| 2025-04-09 | 2025-04-07 | 0.833 | 2,883 | +0 | 0.00% | 2,400 |
| 2025-04-08 | 2025-04-03 | 0.989 | 2,883 | +0 | 0.00% | 2,850 |
| 2025-04-07 | 2025-04-02 | 1.020 | 2,883 | +0 | 0.00% | 2,940 |
| 2025-04-03 | 2025-04-01 | 1.010 | 2,883 | +0 | 0.00% | 2,910 |
| 2025-04-02 | 2025-03-31 | 1.010 | 2,883 | +0 | 0.00% | 2,910 |
| 2025-04-01 | 2025-03-28 | 1.041 | 2,883 | +0 | 0.00% | 3,000 |
| 2025-03-31 | 2025-03-27 | 1.072 | 2,883 | +0 | 0.00% | 3,090 |
| 2025-03-28 | 2025-03-26 | 1.082 | 2,883 | +0 | 0.00% | 3,120 |
| 2025-03-27 | 2025-03-25 | 1.082 | 2,883 | +0 | 0.00% | 3,120 |
| 2025-03-26 | 2025-03-24 | 1.082 | 2,883 | +0 | 0.00% | 3,120 |
| 2025-03-25 | 2025-03-21 | 1.072 | 2,883 | +0 | 0.00% | 3,090 |
| 2025-03-24 | 2025-03-20 | 1.093 | 2,883 | +0 | 0.00% | 3,150 |
| 2025-03-21 | 2025-03-19 | 1.082 | 2,883 | +0 | 0.00% | 3,120 |
| 2025-03-20 | 2025-03-18 | 1.093 | 2,883 | +0 | 0.00% | 3,150 |
| 2025-03-19 | 2025-03-17 | 1.051 | 2,883 | +0 | 0.00% | 3,030 |
| 2025-03-18 | 2025-03-14 | 1.051 | 2,883 | +0 | 0.00% | 3,030 |
| 2025-03-17 | 2025-03-13 | 1.041 | 2,883 | +0 | 0.00% | 3,000 |
| 2025-03-14 | 2025-03-12 | 1.041 | 2,883 | +0 | 0.00% | 3,000 |
| 2025-03-13 | 2025-03-11 | 1.030 | 2,883 | +0 | 0.00% | 2,970 |
| 2025-03-12 | 2025-03-10 | 1.020 | 2,883 | +0 | 0.00% | 2,940 |
| 2025-03-11 | 2025-03-07 | 1.020 | 2,883 | +0 | 0.00% | 2,940 |
| 2025-03-10 | 2025-03-06 | 1.030 | 2,883 | +0 | 0.00% | 2,970 |
| 2025-03-07 | 2025-03-05 | 1.030 | 2,883 | +0 | 0.00% | 2,970 |
| 2025-03-06 | 2025-03-04 | 1.020 | 2,883 | +0 | 0.00% | 2,940 |
| 2025-03-05 | 2025-03-03 | 1.030 | 2,883 | +0 | 0.00% | 2,970 |
| 2025-03-04 | 2025-02-28 | 1.020 | 2,883 | +0 | 0.00% | 2,940 |
| 2025-03-03 | 2025-02-27 | 1.062 | 2,883 | +0 | 0.00% | 3,060 |
| 2025-02-28 | 2025-02-26 | 1.051 | 2,883 | +0 | 0.00% | 3,030 |
| 2025-02-27 | 2025-02-25 | 1.041 | 2,883 | +0 | 0.00% | 3,000 |
| 2025-02-26 | 2025-02-24 | 1.041 | 2,883 | +0 | 0.00% | 3,000 |
| 2025-02-25 | 2025-02-21 | 1.041 | 2,883 | +0 | 0.00% | 3,000 |
| 2025-02-24 | 2025-02-20 | 1.041 | 2,883 | +0 | 0.00% | 3,000 |
| 2025-02-21 | 2025-02-19 | 1.062 | 2,883 | +0 | 0.00% | 3,060 |
| 2025-02-20 | 2025-02-18 | 1.062 | 2,883 | +0 | 0.00% | 3,060 |
| 2025-02-19 | 2025-02-17 | 1.062 | 2,883 | +0 | 0.00% | 3,060 |
| 2025-02-18 | 2025-02-14 | 1.062 | 2,883 | +0 | 0.00% | 3,060 |
| 2025-02-17 | 2025-02-13 | 1.051 | 2,883 | +0 | 0.00% | 3,030 |
| 2025-02-14 | 2025-02-12 | 1.072 | 2,883 | +0 | 0.00% | 3,090 |
| 2025-02-13 | 2025-02-11 | 1.062 | 2,883 | +0 | 0.00% | 3,060 |
| 2025-02-12 | 2025-02-10 | 1.072 | 2,883 | +0 | 0.00% | 3,090 |
| 2025-02-11 | 2025-02-07 | 1.072 | 2,883 | +0 | 0.00% | 3,090 |
| 2025-02-10 | 2025-02-06 | 1.072 | 2,883 | +0 | 0.00% | 3,090 |
| 2025-02-07 | 2025-02-05 | 1.062 | 2,883 | +0 | 0.00% | 3,060 |
| 2025-02-06 | 2025-02-04 | 1.051 | 2,883 | +0 | 0.00% | 3,030 |
| 2025-02-05 | 2025-02-03 | 1.051 | 2,883 | +0 | 0.00% | 3,030 |
| 2025-02-04 | 2025-01-28 | 1.072 | 2,883 | +0 | 0.00% | 3,090 |
| 2025-02-03 | 2025-01-24 | 1.072 | 2,883 | +0 | 0.00% | 3,090 |
| 2025-01-27 | 2025-01-23 | 1.062 | 2,883 | +0 | 0.00% | 3,060 |
| 2025-01-24 | 2025-01-22 | 1.051 | 2,883 | +0 | 0.00% | 3,030 |
| 2025-01-23 | 2025-01-21 | 1.062 | 2,883 | +0 | 0.00% | 3,060 |
| 2025-01-22 | 2025-01-20 | 1.062 | 2,883 | +0 | 0.00% | 3,060 |
| 2025-01-21 | 2025-01-17 | 1.051 | 2,883 | +0 | 0.00% | 3,030 |
| 2025-01-20 | 2025-01-16 | 1.062 | 2,883 | +0 | 0.00% | 3,060 |
| 2025-01-17 | 2025-01-15 | 1.041 | 2,883 | +0 | 0.00% | 3,000 |
| 2025-01-16 | 2025-01-14 | 1.041 | 2,883 | +0 | 0.00% | 3,000 |
| 2025-01-15 | 2025-01-13 | 1.020 | 2,883 | +0 | 0.00% | 2,940 |
| 2025-01-14 | 2025-01-10 | 1.041 | 2,883 | +0 | 0.00% | 3,000 |
| 2025-01-13 | 2025-01-09 | 1.041 | 2,883 | +0 | 0.00% | 3,000 |
| 2025-01-10 | 2025-01-08 | 1.041 | 2,883 | +0 | 0.00% | 3,000 |
| 2025-01-09 | 2025-01-07 | 1.051 | 2,883 | +0 | 0.00% | 3,030 |
| 2025-01-08 | 2025-01-06 | 1.051 | 2,883 | +0 | 0.00% | 3,030 |
| 2025-01-07 | 2025-01-03 | 1.062 | 2,883 | +0 | 0.00% | 3,060 |
| 2025-01-06 | 2025-01-02 | 1.062 | 2,883 | +0 | 0.00% | 3,060 |
| 2025-01-03 | 2024-12-31 | 1.082 | 2,883 | +0 | 0.00% | 3,120 |
| 2025-01-02 | 2024-12-27 | 1.082 | 2,883 | +0 | 0.00% | 3,120 |
| 2024-12-30 | 2024-12-24 | 1.062 | 2,883 | +0 | 0.00% | 3,060 |
| 2024-12-27 | 2024-12-20 | 1.051 | 2,883 | +0 | 0.00% | 3,030 |
| 2024-12-23 | 2024-12-19 | 1.062 | 2,883 | +0 | 0.00% | 3,060 |
| 2024-12-20 | 2024-12-18 | 1.062 | 2,883 | +0 | 0.00% | 3,060 |
| 2024-12-19 | 2024-12-17 | 1.062 | 2,883 | +0 | 0.00% | 3,060 |
| 2024-12-18 | 2024-12-16 | 1.041 | 2,883 | +0 | 0.00% | 3,000 |
| 2024-12-17 | 2024-12-13 | 1.041 | 2,883 | +0 | 0.00% | 3,000 |
| 2024-12-16 | 2024-12-12 | 1.082 | 2,883 | +0 | 0.00% | 3,120 |
| 2024-12-13 | 2024-12-11 | 1.082 | 2,883 | +0 | 0.00% | 3,120 |
| 2024-12-12 | 2024-12-10 | 1.093 | 2,883 | +0 | 0.00% | 3,150 |
| 2024-12-11 | 2024-12-09 | 1.124 | 2,883 | +0 | 0.00% | 3,240 |
| 2024-12-10 | 2024-12-06 | 1.093 | 2,883 | +0 | 0.00% | 3,150 |
| 2024-12-09 | 2024-12-05 | 1.082 | 2,883 | +0 | 0.00% | 3,120 |
| 2024-12-06 | 2024-12-04 | 1.093 | 2,883 | +0 | 0.00% | 3,150 |
| 2024-12-05 | 2024-12-03 | 1.103 | 2,883 | +0 | 0.00% | 3,180 |
| 2024-12-04 | 2024-12-02 | 1.093 | 2,883 | +0 | 0.00% | 3,150 |
| 2024-12-03 | 2024-11-29 | 1.082 | 2,883 | +0 | 0.00% | 3,120 |
| 2024-12-02 | 2024-11-28 | 1.072 | 2,883 | +0 | 0.00% | 3,090 |
| 2024-11-29 | 2024-11-27 | 1.072 | 2,883 | +0 | 0.00% | 3,090 |
| 2024-11-28 | 2024-11-26 | 1.062 | 2,883 | +0 | 0.00% | 3,060 |
| 2024-11-27 | 2024-11-25 | 1.041 | 2,883 | +0 | 0.00% | 3,000 |
| 2024-11-26 | 2024-11-22 | 1.062 | 2,883 | +0 | 0.00% | 3,060 |
| 2024-11-25 | 2024-11-21 | 1.072 | 2,883 | +0 | 0.00% | 3,090 |
| 2024-11-22 | 2024-11-20 | 1.082 | 2,883 | +0 | 0.00% | 3,120 |
| 2024-11-21 | 2024-11-19 | 1.093 | 2,883 | +0 | 0.00% | 3,150 |
| 2024-11-20 | 2024-11-18 | 1.093 | 2,883 | +0 | 0.00% | 3,150 |
| 2024-11-19 | 2024-11-15 | 1.062 | 2,883 | +0 | 0.00% | 3,060 |
| 2024-11-18 | 2024-11-14 | 1.072 | 2,883 | +0 | 0.00% | 3,090 |
| 2024-11-15 | 2024-11-13 | 1.103 | 2,883 | +0 | 0.00% | 3,180 |
| 2024-11-14 | 2024-11-12 | 1.093 | 2,883 | +0 | 0.00% | 3,150 |
| 2024-11-13 | 2024-11-11 | 1.124 | 2,883 | +0 | 0.00% | 3,240 |
| 2024-11-12 | 2024-11-08 | 1.124 | 2,883 | +0 | 0.00% | 3,240 |
| 2024-11-11 | 2024-11-07 | 1.155 | 2,883 | +0 | 0.00% | 3,330 |
| 2024-11-08 | 2024-11-06 | 1.145 | 2,883 | +0 | 0.00% | 3,300 |
| 2024-11-07 | 2024-11-05 | 1.145 | 2,883 | +0 | 0.00% | 3,300 |
| 2024-11-06 | 2024-11-04 | 1.114 | 2,883 | +0 | 0.00% | 3,210 |
| 2024-11-05 | 2024-11-01 | 1.103 | 2,883 | +0 | 0.00% | 3,180 |
| 2024-11-04 | 2024-10-31 | 1.082 | 2,883 | +0 | 0.00% | 3,120 |
| 2024-11-01 | 2024-10-30 | 1.062 | 2,883 | +0 | 0.00% | 3,060 |
| 2024-10-31 | 2024-10-29 | 1.072 | 2,883 | +0 | 0.00% | 3,090 |
| 2024-10-30 | 2024-10-28 | 1.082 | 2,883 | +0 | 0.00% | 3,120 |
| 2024-10-29 | 2024-10-25 | 1.072 | 2,883 | +0 | 0.00% | 3,090 |
| 2024-10-28 | 2024-10-24 | 1.062 | 2,883 | +0 | 0.00% | 3,060 |
| 2024-10-25 | 2024-10-23 | 1.082 | 2,883 | +0 | 0.00% | 3,120 |
| 2024-10-24 | 2024-10-22 | 1.082 | 2,883 | +0 | 0.00% | 3,120 |
| 2024-10-23 | 2024-10-21 | 1.082 | 2,883 | +0 | 0.00% | 3,120 |
| 2024-10-22 | 2024-10-18 | 1.051 | 2,883 | +0 | 0.00% | 3,030 |
| 2024-10-21 | 2024-10-17 | 0.999 | 2,883 | +0 | 0.00% | 2,880 |
| 2024-10-18 | 2024-10-16 | 1.030 | 2,883 | +0 | 0.00% | 2,970 |
| 2024-10-17 | 2024-10-15 | 1.020 | 2,883 | +0 | 0.00% | 2,940 |
| 2024-10-16 | 2024-10-14 | 1.072 | 2,883 | +0 | 0.00% | 3,090 |
| 2024-10-15 | 2024-10-10 | 1.072 | 2,883 | +0 | 0.00% | 3,090 |
| 2024-10-14 | 2024-10-09 | 1.041 | 2,883 | +0 | 0.00% | 3,000 |
| 2024-10-10 | 2024-10-08 | 1.103 | 2,883 | +0 | 0.00% | 3,180 |
| 2024-10-09 | 2024-10-07 | 1.250 | 2,883 | +0 | 0.00% | 3,604 |
| 2024-10-08 | 2024-10-04 | 1.144 | 2,883 | +51 | 0.00% | 3,299 |
| 2024-10-07 | 2024-10-03 | 1.112 | 2,832 | +0 | 0.00% | 3,150 |
| 2024-10-04 | 2024-10-02 | 1.155 | 2,832 | +0 | 0.00% | 3,270 |
| 2024-10-03 | 2024-09-30 | 1.102 | 2,832 | +0 | 0.00% | 3,120 |
| 2024-10-02 | 2024-09-27 | 1.038 | 2,832 | +0 | 0.00% | 2,940 |
| 2024-09-30 | 2024-09-26 | 0.996 | 2,832 | +0 | 0.00% | 2,820 |
| 2024-09-27 | 2024-09-25 | 0.953 | 2,832 | +0 | 0.00% | 2,700 |
| 2024-09-26 | 2024-09-24 | 0.932 | 2,832 | +0 | 0.00% | 2,640 |
| 2024-09-25 | 2024-09-23 | 0.900 | 2,832 | +0 | 0.00% | 2,550 |
| 2024-09-24 | 2024-09-20 | 0.890 | 2,832 | +0 | 0.00% | 2,520 |
| 2024-09-23 | 2024-09-19 | 0.911 | 2,832 | +0 | 0.00% | 2,580 |
| 2024-09-20 | 2024-09-17 | 0.890 | 2,832 | +0 | 0.00% | 2,520 |
| 2024-09-19 | 2024-09-16 | 0.879 | 2,832 | +0 | 0.00% | 2,490 |
| 2024-09-17 | 2024-09-13 | 0.879 | 2,832 | +0 | 0.00% | 2,490 |
| 2024-09-16 | 2024-09-12 | 0.869 | 2,832 | +0 | 0.00% | 2,460 |
| 2024-09-13 | 2024-09-11 | 0.879 | 2,832 | +0 | 0.00% | 2,490 |
| 2024-09-12 | 2024-09-10 | 0.879 | 2,832 | +0 | 0.00% | 2,490 |
| 2024-09-11 | 2024-09-09 | 0.879 | 2,832 | +0 | 0.00% | 2,490 |
| 2024-09-10 | 2024-09-05 | 0.900 | 2,832 | +0 | 0.00% | 2,550 |
| 2024-09-09 | 2024-09-04 | 0.900 | 2,832 | +0 | 0.00% | 2,550 |
| 2024-09-05 | 2024-09-03 | 0.922 | 2,832 | +0 | 0.00% | 2,610 |
| 2024-09-04 | 2024-09-02 | 0.953 | 2,832 | +0 | 0.00% | 2,700 |
| 2024-09-03 | 2024-08-30 | 0.996 | 2,832 | +0 | 0.00% | 2,820 |
| 2024-09-02 | 2024-08-29 | 0.975 | 2,832 | +0 | 0.00% | 2,760 |
| 2024-08-30 | 2024-08-28 | 0.975 | 2,832 | +0 | 0.00% | 2,760 |
| 2024-08-29 | 2024-08-27 | 0.985 | 2,832 | +0 | 0.00% | 2,790 |
| 2024-08-28 | 2024-08-26 | 0.975 | 2,832 | +0 | 0.00% | 2,760 |
| 2024-08-27 | 2024-08-23 | 0.975 | 2,832 | +0 | 0.00% | 2,760 |
| 2024-08-26 | 2024-08-22 | 0.964 | 2,832 | +0 | 0.00% | 2,730 |
| 2024-08-23 | 2024-08-21 | 0.975 | 2,832 | +0 | 0.00% | 2,760 |
| 2024-08-22 | 2024-08-20 | 0.975 | 2,832 | +0 | 0.00% | 2,760 |
| 2024-08-21 | 2024-08-19 | 0.996 | 2,832 | +0 | 0.00% | 2,820 |
| 2024-08-20 | 2024-08-16 | 0.985 | 2,832 | +0 | 0.00% | 2,790 |
| 2024-08-19 | 2024-08-15 | 0.985 | 2,832 | +0 | 0.00% | 2,790 |
| 2024-08-16 | 2024-08-14 | 0.964 | 2,832 | +0 | 0.00% | 2,730 |
| 2024-08-15 | 2024-08-13 | 0.964 | 2,832 | +0 | 0.00% | 2,730 |
| 2024-08-14 | 2024-08-12 | 0.975 | 2,832 | +0 | 0.00% | 2,760 |
| 2024-08-13 | 2024-08-09 | 0.964 | 2,832 | +0 | 0.00% | 2,730 |
| 2024-08-12 | 2024-08-08 | 0.975 | 2,832 | +0 | 0.00% | 2,760 |
| 2024-08-09 | 2024-08-07 | 1.006 | 2,832 | +0 | 0.00% | 2,850 |
| 2024-08-08 | 2024-08-06 | 0.985 | 2,832 | +0 | 0.00% | 2,790 |
| 2024-08-07 | 2024-08-05 | 0.964 | 2,832 | +0 | 0.00% | 2,730 |
| 2024-08-06 | 2024-08-02 | 0.996 | 2,832 | +0 | 0.00% | 2,820 |
| 2024-08-05 | 2024-08-01 | 1.006 | 2,832 | +0 | 0.00% | 2,850 |
| 2024-08-02 | 2024-07-31 | 0.996 | 2,832 | +0 | 0.00% | 2,820 |
| 2024-08-01 | 2024-07-30 | 0.964 | 2,832 | +0 | 0.00% | 2,730 |
| 2024-07-31 | 2024-07-29 | 0.985 | 2,832 | +0 | 0.00% | 2,790 |
| 2024-07-30 | 2024-07-26 | 0.964 | 2,832 | +0 | 0.00% | 2,730 |
| 2024-07-29 | 2024-07-25 | 0.953 | 2,832 | +0 | 0.00% | 2,700 |
| 2024-07-26 | 2024-07-24 | 0.975 | 2,832 | +0 | 0.00% | 2,760 |
| 2024-07-25 | 2024-07-23 | 0.964 | 2,832 | +0 | 0.00% | 2,730 |
| 2024-07-24 | 2024-07-22 | 0.985 | 2,832 | +0 | 0.00% | 2,790 |
| 2024-07-23 | 2024-07-19 | 1.006 | 2,832 | +0 | 0.00% | 2,850 |
| 2024-07-22 | 2024-07-18 | 1.028 | 2,832 | +0 | 0.00% | 2,910 |
| 2024-07-19 | 2024-07-17 | 1.028 | 2,832 | +0 | 0.00% | 2,910 |
| 2024-07-18 | 2024-07-16 | 1.049 | 2,832 | +0 | 0.00% | 2,970 |
| 2024-07-17 | 2024-07-15 | 1.049 | 2,832 | +0 | 0.00% | 2,970 |
| 2024-07-16 | 2024-07-12 | 1.059 | 2,832 | +0 | 0.00% | 3,000 |
| 2024-07-15 | 2024-07-11 | 1.081 | 2,832 | +0 | 0.00% | 3,060 |
| 2024-07-12 | 2024-07-10 | 1.059 | 2,832 | +0 | 0.00% | 3,000 |
| 2024-07-11 | 2024-07-09 | 1.112 | 2,832 | +0 | 0.00% | 3,150 |
| 2024-07-10 | 2024-07-08 | 1.102 | 2,832 | +0 | 0.00% | 3,120 |
| 2024-07-09 | 2024-07-05 | 1.257 | 2,832 | +0 | 0.00% | 3,559 |
| 2024-07-08 | 2024-07-04 | 1.257 | 2,832 | +87 | 0.00% | 3,559 |
| 2024-07-05 | 2024-07-03 | 1.268 | 2,745 | +0 | 0.00% | 3,479 |
| 2024-07-04 | 2024-07-02 | 1.268 | 2,745 | +0 | 0.00% | 3,479 |
| 2024-07-03 | 2024-06-28 | 1.235 | 2,745 | +0 | 0.00% | 3,389 |
| 2024-07-02 | 2024-06-27 | 1.180 | 2,745 | +0 | 0.00% | 3,239 |
| 2024-06-28 | 2024-06-26 | 1.213 | 2,745 | +0 | 0.00% | 3,329 |
| 2024-06-27 | 2024-06-25 | 1.213 | 2,745 | +0 | 0.00% | 3,329 |
| 2024-06-26 | 2024-06-24 | 1.213 | 2,745 | +0 | 0.00% | 3,329 |
| 2024-06-25 | 2024-06-21 | 1.235 | 2,745 | +0 | 0.00% | 3,389 |
| 2024-06-24 | 2024-06-20 | 1.235 | 2,745 | +0 | 0.00% | 3,389 |
| 2024-06-21 | 2024-06-19 | 1.246 | 2,745 | +0 | 0.00% | 3,419 |
| 2024-06-20 | 2024-06-18 | 1.246 | 2,745 | +0 | 0.00% | 3,419 |
| 2024-06-19 | 2024-06-17 | 1.191 | 2,745 | +0 | 0.00% | 3,269 |
| 2024-06-18 | 2024-06-14 | 1.180 | 2,745 | +0 | 0.00% | 3,239 |
| 2024-06-17 | 2024-06-13 | 1.169 | 2,745 | +0 | 0.00% | 3,209 |
| 2024-06-14 | 2024-06-12 | 1.158 | 2,745 | +0 | 0.00% | 3,179 |
| 2024-06-13 | 2024-06-11 | 1.158 | 2,745 | +0 | 0.00% | 3,179 |
| 2024-06-12 | 2024-06-07 | 1.257 | 2,745 | +0 | 0.00% | 3,449 |
| 2024-06-11 | 2024-06-06 | 1.213 | 2,745 | +0 | 0.00% | 3,329 |
| 2024-06-07 | 2024-06-05 | 1.180 | 2,745 | +0 | 0.00% | 3,239 |
| 2024-06-06 | 2024-06-04 | 1.213 | 2,745 | +0 | 0.00% | 3,329 |
| 2024-06-05 | 2024-06-03 | 1.158 | 2,745 | +0 | 0.00% | 3,179 |
| 2024-06-04 | 2024-05-31 | 1.126 | 2,745 | +0 | 0.00% | 3,090 |
| 2024-06-03 | 2024-05-30 | 1.136 | 2,745 | +0 | 0.00% | 3,119 |
| 2024-05-31 | 2024-05-29 | 1.147 | 2,745 | +0 | 0.00% | 3,149 |
| 2024-05-30 | 2024-05-28 | 1.169 | 2,745 | +0 | 0.00% | 3,209 |
| 2024-05-29 | 2024-05-27 | 1.180 | 2,745 | +0 | 0.00% | 3,239 |
| 2024-05-28 | 2024-05-24 | 1.158 | 2,745 | +0 | 0.00% | 3,179 |
| 2024-05-27 | 2024-05-23 | 1.136 | 2,745 | +0 | 0.00% | 3,119 |
| 2024-05-24 | 2024-05-22 | 1.191 | 2,745 | +0 | 0.00% | 3,269 |
| 2024-05-23 | 2024-05-21 | 1.104 | 2,745 | +0 | 0.00% | 3,030 |
| 2024-05-22 | 2024-05-20 | 1.126 | 2,745 | +0 | 0.00% | 3,090 |
| 2024-05-21 | 2024-05-17 | 1.126 | 2,745 | +0 | 0.00% | 3,090 |
| 2024-05-20 | 2024-05-16 | 1.082 | 2,745 | +0 | 0.00% | 2,970 |
| 2024-05-17 | 2024-05-14 | 1.093 | 2,745 | +0 | 0.00% | 3,000 |
| 2024-05-16 | 2024-05-13 | 1.093 | 2,745 | +0 | 0.00% | 3,000 |
| 2024-05-14 | 2024-05-10 | 1.038 | 2,745 | +0 | 0.00% | 2,850 |
| 2024-05-13 | 2024-05-09 | 1.038 | 2,745 | +0 | 0.00% | 2,850 |
| 2024-05-10 | 2024-05-08 | 0.896 | 2,745 | +0 | 0.00% | 2,460 |
| 2024-05-09 | 2024-05-07 | 0.918 | 2,745 | +0 | 0.00% | 2,520 |
| 2024-05-08 | 2024-05-06 | 0.918 | 2,745 | +0 | 0.00% | 2,520 |
| 2024-05-07 | 2024-05-03 | 0.907 | 2,745 | +0 | 0.00% | 2,490 |
| 2024-05-06 | 2024-05-02 | 0.907 | 2,745 | +0 | 0.00% | 2,490 |
| 2024-05-03 | 2024-04-30 | 0.896 | 2,745 | +0 | 0.00% | 2,460 |
| 2024-05-02 | 2024-04-29 | 0.907 | 2,745 | +0 | 0.00% | 2,490 |
| 2024-04-30 | 2024-04-26 | 0.896 | 2,745 | +0 | 0.00% | 2,460 |
| 2024-04-29 | 2024-04-25 | 0.896 | 2,745 | +0 | 0.00% | 2,460 |
| 2024-04-26 | 2024-04-24 | 0.896 | 2,745 | +0 | 0.00% | 2,460 |
| 2024-04-25 | 2024-04-23 | 0.896 | 2,745 | +0 | 0.00% | 2,460 |
| 2024-04-24 | 2024-04-22 | 0.896 | 2,745 | +0 | 0.00% | 2,460 |
| 2024-04-23 | 2024-04-19 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2024-04-22 | 2024-04-18 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2024-04-19 | 2024-04-17 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2024-04-18 | 2024-04-16 | 0.841 | 2,745 | +0 | 0.00% | 2,310 |
| 2024-04-17 | 2024-04-15 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2024-04-16 | 2024-04-12 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2024-04-15 | 2024-04-11 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2024-04-12 | 2024-04-10 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2024-04-11 | 2024-04-09 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2024-04-10 | 2024-04-08 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2024-04-09 | 2024-04-05 | 0.852 | 2,745 | +0 | 0.00% | 2,340 |
| 2024-04-08 | 2024-04-03 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2024-04-05 | 2024-04-02 | 0.852 | 2,745 | +0 | 0.00% | 2,340 |
| 2024-04-03 | 2024-03-28 | 0.852 | 2,745 | +0 | 0.00% | 2,340 |
| 2024-04-02 | 2024-03-27 | 0.841 | 2,745 | +0 | 0.00% | 2,310 |
| 2024-03-28 | 2024-03-26 | 0.852 | 2,745 | +0 | 0.00% | 2,340 |
| 2024-03-27 | 2024-03-25 | 0.852 | 2,745 | +0 | 0.00% | 2,340 |
| 2024-03-26 | 2024-03-22 | 0.841 | 2,745 | +0 | 0.00% | 2,310 |
| 2024-03-25 | 2024-03-21 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2024-03-22 | 2024-03-20 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2024-03-21 | 2024-03-19 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2024-03-20 | 2024-03-18 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2024-03-19 | 2024-03-15 | 0.830 | 2,745 | +0 | 0.00% | 2,280 |
| 2024-03-18 | 2024-03-14 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2024-03-15 | 2024-03-13 | 0.885 | 2,745 | +0 | 0.00% | 2,430 |
| 2024-03-14 | 2024-03-12 | 0.885 | 2,745 | +0 | 0.00% | 2,430 |
| 2024-03-13 | 2024-03-11 | 0.885 | 2,745 | +0 | 0.00% | 2,430 |
| 2024-03-12 | 2024-03-08 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2024-03-11 | 2024-03-07 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2024-03-08 | 2024-03-06 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2024-03-07 | 2024-03-05 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2024-03-06 | 2024-03-04 | 0.896 | 2,745 | +0 | 0.00% | 2,460 |
| 2024-03-05 | 2024-03-01 | 0.896 | 2,745 | +0 | 0.00% | 2,460 |
| 2024-03-04 | 2024-02-29 | 0.896 | 2,745 | +0 | 0.00% | 2,460 |
| 2024-03-01 | 2024-02-28 | 0.885 | 2,745 | +0 | 0.00% | 2,430 |
| 2024-02-29 | 2024-02-27 | 0.896 | 2,745 | +0 | 0.00% | 2,460 |
| 2024-02-28 | 2024-02-26 | 0.907 | 2,745 | +0 | 0.00% | 2,490 |
| 2024-02-27 | 2024-02-23 | 0.907 | 2,745 | +0 | 0.00% | 2,490 |
| 2024-02-26 | 2024-02-22 | 0.907 | 2,745 | +0 | 0.00% | 2,490 |
| 2024-02-23 | 2024-02-21 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2024-02-22 | 2024-02-20 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2024-02-21 | 2024-02-19 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2024-02-20 | 2024-02-16 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2024-02-19 | 2024-02-15 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2024-02-16 | 2024-02-14 | 0.852 | 2,745 | +0 | 0.00% | 2,340 |
| 2024-02-15 | 2024-02-09 | 0.841 | 2,745 | +0 | 0.00% | 2,310 |
| 2024-02-14 | 2024-02-07 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2024-02-08 | 2024-02-06 | 0.852 | 2,745 | +0 | 0.00% | 2,340 |
| 2024-02-07 | 2024-02-05 | 0.830 | 2,745 | +0 | 0.00% | 2,280 |
| 2024-02-06 | 2024-02-02 | 0.830 | 2,745 | +0 | 0.00% | 2,280 |
| 2024-02-05 | 2024-02-01 | 0.830 | 2,745 | +0 | 0.00% | 2,280 |
| 2024-02-02 | 2024-01-31 | 0.852 | 2,745 | +0 | 0.00% | 2,340 |
| 2024-02-01 | 2024-01-30 | 0.852 | 2,745 | +0 | 0.00% | 2,340 |
| 2024-01-31 | 2024-01-29 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2024-01-30 | 2024-01-26 | 0.885 | 2,745 | +0 | 0.00% | 2,430 |
| 2024-01-29 | 2024-01-25 | 0.885 | 2,745 | +0 | 0.00% | 2,430 |
| 2024-01-26 | 2024-01-24 | 0.830 | 2,745 | +0 | 0.00% | 2,280 |
| 2024-01-25 | 2024-01-23 | 0.809 | 2,745 | +0 | 0.00% | 2,220 |
| 2024-01-24 | 2024-01-22 | 0.798 | 2,745 | +0 | 0.00% | 2,190 |
| 2024-01-23 | 2024-01-19 | 0.841 | 2,745 | +0 | 0.00% | 2,310 |
| 2024-01-22 | 2024-01-18 | 0.852 | 2,745 | +0 | 0.00% | 2,340 |
| 2024-01-19 | 2024-01-17 | 0.852 | 2,745 | +0 | 0.00% | 2,340 |
| 2024-01-18 | 2024-01-16 | 0.885 | 2,745 | +0 | 0.00% | 2,430 |
| 2024-01-17 | 2024-01-15 | 0.918 | 2,745 | +0 | 0.00% | 2,520 |
| 2024-01-16 | 2024-01-12 | 0.896 | 2,745 | +0 | 0.00% | 2,460 |
| 2024-01-15 | 2024-01-11 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2024-01-12 | 2024-01-10 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2024-01-11 | 2024-01-09 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2024-01-10 | 2024-01-08 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2024-01-09 | 2024-01-05 | 0.885 | 2,745 | +0 | 0.00% | 2,430 |
| 2024-01-08 | 2024-01-04 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2024-01-05 | 2024-01-03 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2024-01-04 | 2024-01-02 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2024-01-03 | 2023-12-29 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2024-01-02 | 2023-12-28 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2023-12-29 | 2023-12-27 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2023-12-28 | 2023-12-22 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2023-12-27 | 2023-12-21 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2023-12-22 | 2023-12-20 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2023-12-21 | 2023-12-19 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2023-12-20 | 2023-12-18 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2023-12-19 | 2023-12-15 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2023-12-18 | 2023-12-14 | 0.852 | 2,745 | +0 | 0.00% | 2,340 |
| 2023-12-15 | 2023-12-13 | 0.852 | 2,745 | +0 | 0.00% | 2,340 |
| 2023-12-14 | 2023-12-12 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2023-12-13 | 2023-12-11 | 0.852 | 2,745 | +0 | 0.00% | 2,340 |
| 2023-12-12 | 2023-12-08 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2023-12-11 | 2023-12-07 | 0.841 | 2,745 | +0 | 0.00% | 2,310 |
| 2023-12-08 | 2023-12-06 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2023-12-07 | 2023-12-05 | 0.852 | 2,745 | +0 | 0.00% | 2,340 |
| 2023-12-06 | 2023-12-04 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2023-12-05 | 2023-12-01 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2023-12-04 | 2023-11-30 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2023-12-01 | 2023-11-29 | 0.841 | 2,745 | +0 | 0.00% | 2,310 |
| 2023-11-30 | 2023-11-28 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2023-11-29 | 2023-11-27 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2023-11-28 | 2023-11-24 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2023-11-27 | 2023-11-23 | 0.885 | 2,745 | +0 | 0.00% | 2,430 |
| 2023-11-24 | 2023-11-22 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2023-11-23 | 2023-11-21 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2023-11-22 | 2023-11-20 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2023-11-21 | 2023-11-17 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2023-11-20 | 2023-11-16 | 0.885 | 2,745 | +0 | 0.00% | 2,430 |
| 2023-11-17 | 2023-11-15 | 0.885 | 2,745 | +0 | 0.00% | 2,430 |
| 2023-11-16 | 2023-11-14 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2023-11-15 | 2023-11-13 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2023-11-14 | 2023-11-10 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2023-11-13 | 2023-11-09 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2023-11-10 | 2023-11-08 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2023-11-09 | 2023-11-07 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2023-11-08 | 2023-11-06 | 0.885 | 2,745 | +0 | 0.00% | 2,430 |
| 2023-11-07 | 2023-11-03 | 0.885 | 2,745 | +0 | 0.00% | 2,430 |
| 2023-11-06 | 2023-11-02 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2023-11-03 | 2023-11-01 | 0.863 | 2,745 | +0 | 0.00% | 2,370 |
| 2023-11-02 | 2023-10-31 | 0.874 | 2,745 | +0 | 0.00% | 2,400 |
| 2023-11-01 | 2023-10-30 | 0.907 | 2,745 | +0 | 0.00% | 2,490 |
| 2023-10-31 | 2023-10-27 | 0.896 | 2,745 | +0 | 0.00% | 2,460 |
| 2023-10-30 | 2023-10-26 | 0.885 | 2,745 | +0 | 0.00% | 2,430 |
| 2023-10-27 | 2023-10-25 | 0.885 | 2,745 | +0 | 0.00% | 2,430 |
| 2023-10-26 | 2023-10-24 | 0.885 | 2,745 | +0 | 0.00% | 2,430 |
| 2023-10-25 | 2023-10-20 | 0.885 | 2,745 | +0 | 0.00% | 2,430 |
| 2023-10-24 | 2023-10-19 | 0.885 | 2,745 | +0 | 0.00% | 2,430 |
| 2023-10-20 | 2023-10-18 | 0.896 | 2,745 | +0 | 0.00% | 2,460 |
| 2023-10-19 | 2023-10-17 | 0.896 | 2,745 | +0 | 0.00% | 2,460 |
| 2023-10-18 | 2023-10-16 | 0.907 | 2,745 | +0 | 0.00% | 2,490 |
| 2023-10-17 | 2023-10-13 | 0.907 | 2,745 | +0 | 0.00% | 2,490 |
| 2023-10-16 | 2023-10-12 | 0.907 | 2,745 | +0 | 0.00% | 2,490 |
| 2023-10-13 | 2023-10-11 | 0.907 | 2,745 | +0 | 0.00% | 2,490 |
| 2023-10-12 | 2023-10-10 | 0.907 | 2,745 | +0 | 0.00% | 2,490 |
| 2023-10-11 | 2023-10-09 | 0.918 | 2,745 | +0 | 0.00% | 2,520 |
| 2023-10-10 | 2023-10-06 | 0.918 | 2,745 | +0 | 0.00% | 2,520 |
| 2023-10-09 | 2023-10-05 | 0.918 | 2,745 | +0 | 0.00% | 2,520 |
| 2023-10-06 | 2023-10-04 | 0.929 | 2,745 | +0 | 0.00% | 2,550 |
| 2023-10-05 | 2023-10-03 | 0.918 | 2,745 | +0 | 0.00% | 2,520 |
| 2023-10-04 | 2023-09-29 | 0.929 | 2,745 | +0 | 0.00% | 2,550 |
| 2023-10-03 | 2023-09-28 | 0.929 | 2,745 | +0 | 0.00% | 2,550 |
| 2023-09-29 | 2023-09-27 | 0.918 | 2,745 | +0 | 0.00% | 2,520 |
| 2023-09-28 | 2023-09-26 | 0.918 | 2,745 | +0 | 0.00% | 2,520 |
| 2023-09-27 | 2023-09-25 | 0.929 | 2,745 | +0 | 0.00% | 2,550 |
| 2023-09-26 | 2023-09-22 | 0.940 | 2,745 | +0 | 0.00% | 2,580 |
| 2023-09-25 | 2023-09-21 | 0.929 | 2,745 | +0 | 0.00% | 2,550 |
| 2023-09-22 | 2023-09-20 | 0.940 | 2,745 | +0 | 0.00% | 2,580 |
| 2023-09-21 | 2023-09-19 | 0.951 | 2,745 | +0 | 0.00% | 2,610 |
| 2023-09-20 | 2023-09-18 | 0.940 | 2,745 | +0 | 0.00% | 2,580 |
| 2023-09-19 | 2023-09-15 | 0.940 | 2,745 | +0 | 0.00% | 2,580 |
| 2023-09-18 | 2023-09-14 | 0.940 | 2,745 | +0 | 0.00% | 2,580 |
| 2023-09-15 | 2023-09-13 | 0.929 | 2,745 | +0 | 0.00% | 2,550 |
| 2023-09-14 | 2023-09-12 | 0.940 | 2,745 | +0 | 0.00% | 2,580 |
| 2023-09-13 | 2023-09-11 | 0.951 | 2,745 | +0 | 0.00% | 2,610 |
| 2023-09-12 | 2023-09-07 | 0.951 | 2,745 | +0 | 0.00% | 2,610 |
| 2023-09-11 | 2023-09-06 | 0.962 | 2,745 | +0 | 0.00% | 2,640 |
| 2023-09-07 | 2023-09-05 | 0.951 | 2,745 | +0 | 0.00% | 2,610 |
| 2023-09-06 | 2023-09-04 | 0.973 | 2,745 | +0 | 0.00% | 2,670 |
| 2023-09-05 | 2023-08-31 | 0.951 | 2,745 | +0 | 0.00% | 2,610 |
| 2023-09-04 | 2023-08-30 | 0.940 | 2,745 | +0 | 0.00% | 2,580 |
| 2023-08-31 | 2023-08-29 | 0.951 | 2,745 | +0 | 0.00% | 2,610 |
| 2023-08-30 | 2023-08-28 | 0.940 | 2,745 | +0 | 0.00% | 2,580 |
| 2023-08-29 | 2023-08-25 | 0.929 | 2,745 | +0 | 0.00% | 2,550 |
| 2023-08-28 | 2023-08-24 | 0.918 | 2,745 | +0 | 0.00% | 2,520 |
| 2023-08-25 | 2023-08-23 | 0.929 | 2,745 | +0 | 0.00% | 2,550 |
| 2023-08-24 | 2023-08-22 | 0.929 | 2,745 | +0 | 0.00% | 2,550 |
| 2023-08-23 | 2023-08-21 | 0.929 | 2,745 | +0 | 0.00% | 2,550 |
| 2023-08-22 | 2023-08-18 | 0.940 | 2,745 | +0 | 0.00% | 2,580 |
| 2023-08-21 | 2023-08-17 | 0.940 | 2,745 | +0 | 0.00% | 2,580 |
| 2023-08-18 | 2023-08-16 | 0.951 | 2,745 | +0 | 0.00% | 2,610 |
| 2023-08-17 | 2023-08-15 | 0.962 | 2,745 | +0 | 0.00% | 2,640 |
| 2023-08-16 | 2023-08-14 | 0.962 | 2,745 | +0 | 0.00% | 2,640 |
| 2023-08-15 | 2023-08-11 | 0.962 | 2,745 | +0 | 0.00% | 2,640 |
| 2023-08-14 | 2023-08-10 | 0.962 | 2,745 | +0 | 0.00% | 2,640 |
| 2023-08-11 | 2023-08-09 | 0.973 | 2,745 | +0 | 0.00% | 2,670 |
| 2023-08-10 | 2023-08-08 | 0.973 | 2,745 | +0 | 0.00% | 2,670 |
| 2023-08-09 | 2023-08-07 | 0.973 | 2,745 | +0 | 0.00% | 2,670 |
| 2023-08-08 | 2023-08-04 | 0.983 | 2,745 | +0 | 0.00% | 2,700 |
| 2023-08-07 | 2023-08-03 | 0.983 | 2,745 | +0 | 0.00% | 2,700 |
| 2023-08-04 | 2023-08-02 | 0.994 | 2,745 | +0 | 0.00% | 2,730 |
| 2023-08-03 | 2023-08-01 | 0.994 | 2,745 | +0 | 0.00% | 2,730 |
| 2023-08-02 | 2023-07-31 | 0.994 | 2,745 | +0 | 0.00% | 2,730 |
| 2023-08-01 | 2023-07-28 | 0.973 | 2,745 | +0 | 0.00% | 2,670 |
| 2023-07-31 | 2023-07-27 | 0.973 | 2,745 | +0 | 0.00% | 2,670 |
| 2023-07-28 | 2023-07-26 | 0.973 | 2,745 | +0 | 0.00% | 2,670 |
| 2023-07-27 | 2023-07-25 | 0.973 | 2,745 | +0 | 0.00% | 2,670 |
| 2023-07-26 | 2023-07-24 | 0.951 | 2,745 | +0 | 0.00% | 2,610 |
| 2023-07-25 | 2023-07-21 | 0.962 | 2,745 | +0 | 0.00% | 2,640 |
| 2023-07-24 | 2023-07-20 | 0.951 | 2,745 | +0 | 0.00% | 2,610 |
| 2023-07-21 | 2023-07-19 | 0.973 | 2,745 | +0 | 0.00% | 2,670 |
| 2023-07-20 | 2023-07-18 | 0.962 | 2,745 | +0 | 0.00% | 2,640 |
| 2023-07-19 | 2023-07-14 | 0.962 | 2,745 | +0 | 0.00% | 2,640 |
| 2023-07-18 | 2023-07-13 | 0.962 | 2,745 | +0 | 0.00% | 2,640 |
| 2023-07-14 | 2023-07-12 | 0.962 | 2,745 | +0 | 0.00% | 2,640 |
| 2023-07-13 | 2023-07-11 | 0.962 | 2,745 | +0 | 0.00% | 2,640 |
| 2023-07-12 | 2023-07-10 | 0.962 | 2,745 | +0 | 0.00% | 2,640 |
| 2023-07-11 | 2023-07-07 | 0.962 | 2,745 | +0 | 0.00% | 2,640 |
| 2023-07-10 | 2023-07-06 | 0.962 | 2,745 | +0 | 0.00% | 2,640 |
| 2023-07-07 | 2023-07-05 | 1.175 | 2,745 | +0 | 0.00% | 3,224 |
| 2023-07-06 | 2023-07-04 | 1.199 | 2,745 | +267 | 0.00% | 3,291 |
| 2023-07-05 | 2023-07-03 | 1.187 | 2,478 | +0 | 0.00% | 2,940 |
| 2023-07-04 | 2023-06-30 | 1.175 | 2,478 | +0 | 0.00% | 2,910 |
| 2023-07-03 | 2023-06-29 | 1.162 | 2,478 | +0 | 0.00% | 2,880 |
| 2023-06-30 | 2023-06-28 | 1.175 | 2,478 | +0 | 0.00% | 2,910 |
| 2023-06-29 | 2023-06-27 | 1.162 | 2,478 | +0 | 0.00% | 2,880 |
| 2023-06-28 | 2023-06-26 | 1.150 | 2,478 | +0 | 0.00% | 2,850 |
| 2023-06-27 | 2023-06-23 | 1.126 | 2,478 | +0 | 0.00% | 2,790 |
| 2023-06-26 | 2023-06-21 | 1.175 | 2,478 | +0 | 0.00% | 2,910 |
| 2023-06-23 | 2023-06-20 | 1.199 | 2,478 | +0 | 0.00% | 2,970 |
| 2023-06-21 | 2023-06-19 | 1.211 | 2,478 | +0 | 0.00% | 3,000 |
| 2023-06-20 | 2023-06-16 | 1.211 | 2,478 | +0 | 0.00% | 3,000 |
| 2023-06-19 | 2023-06-15 | 1.199 | 2,478 | +0 | 0.00% | 2,970 |
| 2023-06-16 | 2023-06-14 | 1.187 | 2,478 | +0 | 0.00% | 2,940 |
| 2023-06-15 | 2023-06-13 | 1.211 | 2,478 | +0 | 0.00% | 3,000 |
| 2023-06-14 | 2023-06-12 | 1.223 | 2,478 | +0 | 0.00% | 3,030 |
| 2023-06-13 | 2023-06-09 | 1.211 | 2,478 | +0 | 0.00% | 3,000 |
| 2023-06-12 | 2023-06-08 | 1.199 | 2,478 | +0 | 0.00% | 2,970 |
| 2023-06-09 | 2023-06-07 | 1.199 | 2,478 | +0 | 0.00% | 2,970 |
| 2023-06-08 | 2023-06-06 | 1.199 | 2,478 | +0 | 0.00% | 2,970 |
| 2023-06-07 | 2023-06-05 | 1.187 | 2,478 | +0 | 0.00% | 2,940 |
| 2023-06-06 | 2023-06-02 | 1.199 | 2,478 | +0 | 0.00% | 2,970 |
| 2023-06-05 | 2023-06-01 | 1.175 | 2,478 | +0 | 0.00% | 2,910 |
| 2023-06-02 | 2023-05-31 | 1.162 | 2,478 | +0 | 0.00% | 2,880 |
| 2023-06-01 | 2023-05-30 | 1.199 | 2,478 | +0 | 0.00% | 2,970 |
| 2023-05-31 | 2023-05-29 | 1.187 | 2,478 | +0 | 0.00% | 2,940 |
| 2023-05-30 | 2023-05-25 | 1.199 | 2,478 | +0 | 0.00% | 2,970 |
| 2023-05-29 | 2023-05-24 | 1.223 | 2,478 | +0 | 0.00% | 3,030 |
| 2023-05-25 | 2023-05-23 | 1.235 | 2,478 | +0 | 0.00% | 3,060 |
| 2023-05-24 | 2023-05-22 | 1.259 | 2,478 | +0 | 0.00% | 3,120 |
| 2023-05-23 | 2023-05-19 | 1.247 | 2,478 | +0 | 0.00% | 3,090 |
| 2023-05-22 | 2023-05-18 | 1.247 | 2,478 | +0 | 0.00% | 3,090 |
| 2023-05-19 | 2023-05-17 | 1.259 | 2,478 | +0 | 0.00% | 3,120 |
| 2023-05-18 | 2023-05-16 | 1.259 | 2,478 | +0 | 0.00% | 3,120 |
| 2023-05-17 | 2023-05-15 | 1.271 | 2,478 | +0 | 0.00% | 3,151 |
| 2023-05-16 | 2023-05-12 | 1.271 | 2,478 | +0 | 0.00% | 3,151 |
| 2023-05-15 | 2023-05-11 | 1.283 | 2,478 | +0 | 0.00% | 3,181 |
| 2023-05-12 | 2023-05-10 | 1.308 | 2,478 | +0 | 0.00% | 3,241 |
| 2023-05-11 | 2023-05-09 | 1.320 | 2,478 | +0 | 0.00% | 3,271 |
| 2023-05-10 | 2023-05-08 | 1.296 | 2,478 | +0 | 0.00% | 3,211 |
| 2023-05-09 | 2023-05-05 | 1.259 | 2,478 | +0 | 0.00% | 3,120 |
| 2023-05-08 | 2023-05-04 | 1.259 | 2,478 | +0 | 0.00% | 3,120 |
| 2023-05-05 | 2023-05-03 | 1.247 | 2,478 | +0 | 0.00% | 3,090 |
| 2023-05-04 | 2023-05-02 | 1.271 | 2,478 | +0 | 0.00% | 3,151 |
| 2023-05-03 | 2023-04-28 | 1.271 | 2,478 | +0 | 0.00% | 3,151 |
| 2023-05-02 | 2023-04-27 | 1.259 | 2,478 | +0 | 0.00% | 3,120 |
| 2023-04-28 | 2023-04-26 | 1.271 | 2,478 | +0 | 0.00% | 3,151 |
| 2023-04-27 | 2023-04-25 | 1.259 | 2,478 | +0 | 0.00% | 3,120 |
| 2023-04-26 | 2023-04-24 | 1.259 | 2,478 | +0 | 0.00% | 3,120 |
| 2023-04-25 | 2023-04-21 | 1.259 | 2,478 | +0 | 0.00% | 3,120 |
| 2023-04-24 | 2023-04-20 | 1.283 | 2,478 | +0 | 0.00% | 3,181 |
| 2023-04-21 | 2023-04-19 | 1.283 | 2,478 | +0 | 0.00% | 3,181 |
| 2023-04-20 | 2023-04-18 | 1.283 | 2,478 | +0 | 0.00% | 3,181 |
| 2023-04-19 | 2023-04-17 | 1.283 | 2,478 | +0 | 0.00% | 3,181 |
| 2023-04-18 | 2023-04-14 | 1.259 | 2,478 | +0 | 0.00% | 3,120 |
| 2023-04-17 | 2023-04-13 | 1.235 | 2,478 | +0 | 0.00% | 3,060 |
| 2023-04-14 | 2023-04-12 | 1.235 | 2,478 | +0 | 0.00% | 3,060 |
| 2023-04-13 | 2023-04-11 | 1.235 | 2,478 | +0 | 0.00% | 3,060 |
| 2023-04-12 | 2023-04-06 | 1.223 | 2,478 | +0 | 0.00% | 3,030 |
| 2023-04-11 | 2023-04-04 | 1.247 | 2,478 | +0 | 0.00% | 3,090 |
| 2023-04-06 | 2023-04-03 | 1.247 | 2,478 | +0 | 0.00% | 3,090 |
| 2023-04-04 | 2023-03-31 | 1.259 | 2,478 | +0 | 0.00% | 3,120 |
| 2023-04-03 | 2023-03-30 | 1.296 | 2,478 | +0 | 0.00% | 3,211 |
| 2023-03-31 | 2023-03-29 | 1.296 | 2,478 | +0 | 0.00% | 3,211 |
| 2023-03-30 | 2023-03-28 | 1.296 | 2,478 | +0 | 0.00% | 3,211 |
| 2023-03-29 | 2023-03-27 | 1.308 | 2,478 | +0 | 0.00% | 3,241 |
| 2023-03-28 | 2023-03-24 | 1.320 | 2,478 | +0 | 0.00% | 3,271 |
| 2023-03-27 | 2023-03-23 | 1.344 | 2,478 | +0 | 0.00% | 3,331 |
| 2023-03-24 | 2023-03-22 | 1.320 | 2,478 | +0 | 0.00% | 3,271 |
| 2023-03-23 | 2023-03-21 | 1.296 | 2,478 | +0 | 0.00% | 3,211 |
| 2023-03-22 | 2023-03-20 | 1.296 | 2,478 | +0 | 0.00% | 3,211 |
| 2023-03-21 | 2023-03-17 | 1.308 | 2,478 | +0 | 0.00% | 3,241 |
| 2023-03-20 | 2023-03-16 | 1.259 | 2,478 | +0 | 0.00% | 3,120 |
| 2023-03-17 | 2023-03-15 | 1.271 | 2,478 | +0 | 0.00% | 3,151 |
| 2023-03-16 | 2023-03-14 | 1.247 | 2,478 | +0 | 0.00% | 3,090 |
| 2023-03-15 | 2023-03-13 | 1.271 | 2,478 | +0 | 0.00% | 3,151 |
| 2023-03-14 | 2023-03-10 | 1.271 | 2,478 | +0 | 0.00% | 3,151 |
| 2023-03-13 | 2023-03-09 | 1.296 | 2,478 | +0 | 0.00% | 3,211 |
| 2023-03-10 | 2023-03-08 | 1.296 | 2,478 | +0 | 0.00% | 3,211 |
| 2023-03-09 | 2023-03-07 | 1.296 | 2,478 | +0 | 0.00% | 3,211 |
| 2023-03-08 | 2023-03-06 | 1.308 | 2,478 | +0 | 0.00% | 3,241 |
| 2023-03-07 | 2023-03-03 | 1.308 | 2,478 | +0 | 0.00% | 3,241 |
| 2023-03-06 | 2023-03-02 | 1.296 | 2,478 | +0 | 0.00% | 3,211 |
| 2023-03-03 | 2023-03-01 | 1.259 | 2,478 | +0 | 0.00% | 3,120 |
| 2023-03-02 | 2023-02-28 | 1.235 | 2,478 | +0 | 0.00% | 3,060 |
| 2023-03-01 | 2023-02-27 | 1.247 | 2,478 | +0 | 0.00% | 3,090 |
| 2023-02-28 | 2023-02-24 | 1.259 | 2,478 | +0 | 0.00% | 3,120 |
| 2023-02-27 | 2023-02-23 | 1.283 | 2,478 | +0 | 0.00% | 3,181 |
| 2023-02-24 | 2023-02-22 | 1.283 | 2,478 | +0 | 0.00% | 3,181 |
| 2023-02-23 | 2023-02-21 | 1.283 | 2,478 | +0 | 0.00% | 3,181 |
| 2023-02-22 | 2023-02-20 | 1.283 | 2,478 | +0 | 0.00% | 3,181 |
| 2023-02-21 | 2023-02-17 | 1.271 | 2,478 | +0 | 0.00% | 3,151 |
| 2023-02-20 | 2023-02-16 | 1.283 | 2,478 | +0 | 0.00% | 3,181 |
| 2023-02-17 | 2023-02-15 | 1.283 | 2,478 | +0 | 0.00% | 3,181 |
| 2023-02-16 | 2023-02-14 | 1.296 | 2,478 | +0 | 0.00% | 3,211 |
| 2023-02-15 | 2023-02-13 | 1.296 | 2,478 | +0 | 0.00% | 3,211 |
| 2023-02-14 | 2023-02-10 | 1.308 | 2,478 | +0 | 0.00% | 3,241 |
| 2023-02-13 | 2023-02-09 | 1.320 | 2,478 | +0 | 0.00% | 3,271 |
| 2023-02-10 | 2023-02-08 | 1.320 | 2,478 | +0 | 0.00% | 3,271 |
| 2023-02-09 | 2023-02-07 | 1.320 | 2,478 | +0 | 0.00% | 3,271 |
| 2023-02-08 | 2023-02-06 | 1.308 | 2,478 | +0 | 0.00% | 3,241 |
| 2023-02-07 | 2023-02-03 | 1.320 | 2,478 | +0 | 0.00% | 3,271 |
| 2023-02-06 | 2023-02-02 | 1.332 | 2,478 | +0 | 0.00% | 3,301 |
| 2023-02-03 | 2023-02-01 | 1.344 | 2,478 | +0 | 0.00% | 3,331 |
| 2023-02-02 | 2023-01-31 | 1.308 | 2,478 | +0 | 0.00% | 3,241 |
| 2023-02-01 | 2023-01-30 | 1.296 | 2,478 | +0 | 0.00% | 3,211 |
| 2023-01-31 | 2023-01-27 | 1.332 | 2,478 | +0 | 0.00% | 3,301 |
| 2023-01-30 | 2023-01-26 | 1.320 | 2,478 | +0 | 0.00% | 3,271 |
| 2023-01-27 | 2023-01-20 | 1.296 | 2,478 | +0 | 0.00% | 3,211 |
| 2023-01-26 | 2023-01-19 | 1.283 | 2,478 | +0 | 0.00% | 3,181 |
| 2023-01-20 | 2023-01-18 | 1.271 | 2,478 | +0 | 0.00% | 3,151 |
| 2023-01-19 | 2023-01-17 | 1.283 | 2,478 | +0 | 0.00% | 3,181 |
| 2023-01-18 | 2023-01-16 | 1.296 | 2,478 | +0 | 0.00% | 3,211 |
| 2023-01-17 | 2023-01-13 | 1.283 | 2,478 | +0 | 0.00% | 3,181 |
| 2023-01-16 | 2023-01-12 | 1.271 | 2,478 | +0 | 0.00% | 3,151 |
| 2023-01-13 | 2023-01-11 | 1.283 | 2,478 | +0 | 0.00% | 3,181 |
| 2023-01-12 | 2023-01-10 | 1.271 | 2,478 | +0 | 0.00% | 3,151 |
| 2023-01-11 | 2023-01-09 | 1.283 | 2,478 | +0 | 0.00% | 3,181 |
| 2023-01-10 | 2023-01-06 | 1.259 | 2,478 | +0 | 0.00% | 3,120 |
| 2023-01-09 | 2023-01-05 | 1.271 | 2,478 | +0 | 0.00% | 3,151 |
| 2023-01-06 | 2023-01-04 | 1.271 | 2,478 | +0 | 0.00% | 3,151 |
| 2023-01-05 | 2023-01-03 | 1.259 | 2,478 | +0 | 0.00% | 3,120 |
| 2023-01-04 | 2022-12-30 | 1.259 | 2,478 | +0 | 0.00% | 3,120 |
| 2023-01-03 | 2022-12-29 | 1.247 | 2,478 | +0 | 0.00% | 3,090 |
| 2022-12-30 | 2022-12-28 | 1.271 | 2,478 | +0 | 0.00% | 3,151 |
| 2022-12-29 | 2022-12-23 | 1.259 | 2,478 | +0 | 0.00% | 3,120 |
| 2022-12-28 | 2022-12-22 | 1.259 | 2,478 | +0 | 0.00% | 3,120 |
| 2022-12-23 | 2022-12-21 | 1.259 | 2,478 | +0 | 0.00% | 3,120 |
| 2022-12-22 | 2022-12-20 | 1.247 | 2,478 | +0 | 0.00% | 3,090 |
| 2022-12-21 | 2022-12-19 | 1.271 | 2,478 | +0 | 0.00% | 3,151 |
| 2022-12-20 | 2022-12-16 | 1.271 | 2,478 | +0 | 0.00% | 3,151 |
| 2022-12-19 | 2022-12-15 | 1.283 | 2,478 | +0 | 0.00% | 3,181 |
| 2022-12-16 | 2022-12-14 | 1.308 | 2,478 | +0 | 0.00% | 3,241 |
| 2022-12-15 | 2022-12-13 | 1.296 | 2,478 | +0 | 0.00% | 3,211 |
| 2022-12-14 | 2022-12-12 | 1.308 | 2,478 | +0 | 0.00% | 3,241 |
| 2022-12-13 | 2022-12-09 | 1.308 | 2,478 | +0 | 0.00% | 3,241 |
| 2022-12-12 | 2022-12-08 | 1.308 | 2,478 | +0 | 0.00% | 3,241 |
| 2022-12-09 | 2022-12-07 | 1.308 | 2,478 | +0 | 0.00% | 3,241 |
| 2022-12-08 | 2022-12-06 | 1.344 | 2,478 | +0 | 0.00% | 3,331 |
| 2022-12-07 | 2022-12-05 | 1.332 | 2,478 | +0 | 0.00% | 3,301 |
| 2022-12-06 | 2022-12-02 | 1.247 | 2,478 | +0 | 0.00% | 3,090 |
| 2022-12-05 | 2022-12-01 | 1.283 | 2,478 | +0 | 0.00% | 3,181 |
| 2022-12-02 | 2022-11-30 | 1.283 | 2,478 | +0 | 0.00% | 3,181 |
| 2022-12-01 | 2022-11-29 | 1.247 | 2,478 | +0 | 0.00% | 3,090 |
| 2022-11-30 | 2022-11-28 | 1.235 | 2,478 | +0 | 0.00% | 3,060 |
| 2022-11-29 | 2022-11-25 | 1.247 | 2,478 | +0 | 0.00% | 3,090 |
| 2022-11-28 | 2022-11-24 | 1.235 | 2,478 | +0 | 0.00% | 3,060 |
| 2022-11-25 | 2022-11-23 | 1.235 | 2,478 | +0 | 0.00% | 3,060 |
| 2022-11-24 | 2022-11-22 | 1.211 | 2,478 | +0 | 0.00% | 3,000 |
| 2022-11-23 | 2022-11-21 | 1.175 | 2,478 | +0 | 0.00% | 2,910 |
| 2022-11-22 | 2022-11-18 | 1.175 | 2,478 | +0 | 0.00% | 2,910 |
| 2022-11-21 | 2022-11-17 | 1.211 | 2,478 | +0 | 0.00% | 3,000 |
| 2022-11-18 | 2022-11-16 | 1.223 | 2,478 | +0 | 0.00% | 3,030 |
| 2022-11-17 | 2022-11-15 | 1.223 | 2,478 | +0 | 0.00% | 3,030 |
| 2022-11-16 | 2022-11-14 | 1.187 | 2,478 | +0 | 0.00% | 2,940 |
| 2022-11-15 | 2022-11-11 | 1.175 | 2,478 | +0 | 0.00% | 2,910 |
| 2022-11-14 | 2022-11-10 | 1.150 | 2,478 | +0 | 0.00% | 2,850 |
| 2022-11-11 | 2022-11-09 | 1.162 | 2,478 | +0 | 0.00% | 2,880 |
| 2022-11-10 | 2022-11-08 | 1.175 | 2,478 | +0 | 0.00% | 2,910 |
| 2022-11-09 | 2022-11-07 | 1.187 | 2,478 | +0 | 0.00% | 2,940 |
| 2022-11-08 | 2022-11-04 | 1.162 | 2,478 | +0 | 0.00% | 2,880 |
| 2022-11-07 | 2022-11-03 | 1.078 | 2,478 | +0 | 0.00% | 2,670 |
| 2022-11-04 | 2022-11-02 | 1.126 | 2,478 | +0 | 0.00% | 2,790 |
| 2022-11-03 | 2022-11-01 | 1.126 | 2,478 | +0 | 0.00% | 2,790 |
| 2022-11-02 | 2022-10-31 | 1.102 | 2,478 | +0 | 0.00% | 2,730 |
| 2022-11-01 | 2022-10-28 | 1.162 | 2,478 | +0 | 0.00% | 2,880 |
| 2022-10-31 | 2022-10-27 | 1.187 | 2,478 | +0 | 0.00% | 2,940 |
| 2022-10-28 | 2022-10-26 | 1.175 | 2,478 | +0 | 0.00% | 2,910 |
| 2022-10-27 | 2022-10-25 | 1.187 | 2,478 | +0 | 0.00% | 2,940 |
| 2022-10-26 | 2022-10-24 | 1.187 | 2,478 | +0 | 0.00% | 2,940 |
| 2022-10-25 | 2022-10-21 | 1.211 | 2,478 | +0 | 0.00% | 3,000 |
| 2022-10-24 | 2022-10-20 | 1.187 | 2,478 | +0 | 0.00% | 2,940 |
| 2022-10-21 | 2022-10-19 | 1.235 | 2,478 | +0 | 0.00% | 3,060 |
| 2022-10-20 | 2022-10-18 | 1.211 | 2,478 | +0 | 0.00% | 3,000 |
| 2022-10-19 | 2022-10-17 | 1.199 | 2,478 | +0 | 0.00% | 2,970 |
| 2022-10-18 | 2022-10-14 | 1.223 | 2,478 | +0 | 0.00% | 3,030 |
| 2022-10-17 | 2022-10-13 | 1.199 | 2,478 | +0 | 0.00% | 2,970 |
| 2022-10-14 | 2022-10-12 | 1.211 | 2,478 | +0 | 0.00% | 3,000 |
| 2022-10-13 | 2022-10-11 | 1.199 | 2,478 | +0 | 0.00% | 2,970 |
| 2022-10-12 | 2022-10-10 | 1.223 | 2,478 | +0 | 0.00% | 3,030 |
| 2022-10-11 | 2022-10-07 | 1.308 | 2,478 | +0 | 0.00% | 3,241 |
| 2022-10-10 | 2022-10-06 | 1.283 | 2,478 | +0 | 0.00% | 3,181 |
| 2022-10-07 | 2022-10-05 | 1.247 | 2,478 | +0 | 0.00% | 3,090 |
| 2022-10-06 | 2022-10-03 | 1.187 | 2,478 | +0 | 0.00% | 2,940 |
| 2022-10-05 | 2022-09-30 | 1.199 | 2,478 | +0 | 0.00% | 2,970 |
| 2022-10-03 | 2022-09-29 | 1.211 | 2,478 | +0 | 0.00% | 3,000 |
| 2022-09-30 | 2022-09-28 | 1.235 | 2,478 | +0 | 0.00% | 3,060 |
| 2022-09-29 | 2022-09-27 | 1.271 | 2,478 | +0 | 0.00% | 3,151 |
| 2022-09-28 | 2022-09-26 | 1.271 | 2,478 | +0 | 0.00% | 3,151 |
| 2022-09-27 | 2022-09-23 | 1.296 | 2,478 | +0 | 0.00% | 3,211 |
| 2022-09-26 | 2022-09-22 | 1.308 | 2,478 | +0 | 0.00% | 3,241 |
| 2022-09-23 | 2022-09-21 | 1.308 | 2,478 | +0 | 0.00% | 3,241 |
| 2022-09-22 | 2022-09-20 | 1.271 | 2,478 | +0 | 0.00% | 3,151 |
| 2022-09-21 | 2022-09-19 | 1.283 | 2,478 | +0 | 0.00% | 3,181 |
| 2022-09-20 | 2022-09-16 | 1.271 | 2,478 | +0 | 0.00% | 3,151 |
| 2022-09-19 | 2022-09-15 | 1.332 | 2,478 | +0 | 0.00% | 3,301 |
| 2022-09-16 | 2022-09-14 | 1.356 | 2,478 | +0 | 0.00% | 3,361 |
| 2022-09-15 | 2022-09-13 | 1.380 | 2,478 | +0 | 0.00% | 3,421 |
| 2022-09-14 | 2022-09-09 | 1.380 | 2,478 | +0 | 0.00% | 3,421 |
| 2022-09-13 | 2022-09-08 | 1.368 | 2,478 | +0 | 0.00% | 3,391 |
| 2022-09-09 | 2022-09-07 | 1.380 | 2,478 | +0 | 0.00% | 3,421 |
| 2022-09-08 | 2022-09-06 | 1.380 | 2,478 | +0 | 0.00% | 3,421 |
| 2022-09-07 | 2022-09-05 | 1.380 | 2,478 | +0 | 0.00% | 3,421 |
| 2022-09-06 | 2022-09-02 | 1.392 | 2,478 | +0 | 0.00% | 3,451 |
| 2022-09-05 | 2022-09-01 | 1.429 | 2,478 | +0 | 0.00% | 3,541 |
| 2022-09-02 | 2022-08-31 | 1.441 | 2,478 | +0 | 0.00% | 3,571 |
| 2022-09-01 | 2022-08-30 | 1.526 | 2,478 | +0 | 0.00% | 3,781 |
| 2022-08-31 | 2022-08-29 | 1.538 | 2,478 | +0 | 0.00% | 3,811 |
| 2022-08-30 | 2022-08-26 | 1.550 | 2,478 | +0 | 0.00% | 3,841 |
| 2022-08-29 | 2022-08-25 | 1.550 | 2,478 | +0 | 0.00% | 3,841 |
| 2022-08-26 | 2022-08-24 | 1.514 | 2,478 | +0 | 0.00% | 3,751 |
| 2022-08-25 | 2022-08-23 | 1.550 | 2,478 | +0 | 0.00% | 3,841 |
| 2022-08-24 | 2022-08-22 | 1.526 | 2,478 | +0 | 0.00% | 3,781 |
| 2022-08-23 | 2022-08-19 | 1.489 | 2,478 | +0 | 0.00% | 3,691 |
| 2022-08-22 | 2022-08-18 | 1.465 | 2,478 | +0 | 0.00% | 3,631 |
| 2022-08-19 | 2022-08-17 | 1.465 | 2,478 | +0 | 0.00% | 3,631 |
| 2022-08-18 | 2022-08-16 | 1.453 | 2,478 | +0 | 0.00% | 3,601 |
| 2022-08-17 | 2022-08-15 | 1.465 | 2,478 | +0 | 0.00% | 3,631 |
| 2022-08-16 | 2022-08-12 | 1.501 | 2,478 | +0 | 0.00% | 3,721 |
| 2022-08-15 | 2022-08-11 | 1.477 | 2,478 | +0 | 0.00% | 3,661 |
| 2022-08-12 | 2022-08-10 | 1.465 | 2,478 | +0 | 0.00% | 3,631 |
| 2022-08-11 | 2022-08-09 | 1.489 | 2,478 | +0 | 0.00% | 3,691 |
| 2022-08-10 | 2022-08-08 | 1.477 | 2,478 | +0 | 0.00% | 3,661 |
| 2022-08-09 | 2022-08-05 | 1.465 | 2,478 | +0 | 0.00% | 3,631 |
| 2022-08-08 | 2022-08-04 | 1.429 | 2,478 | +0 | 0.00% | 3,541 |
| 2022-08-05 | 2022-08-03 | 1.417 | 2,478 | +0 | 0.00% | 3,511 |
| 2022-08-04 | 2022-08-02 | 1.441 | 2,478 | +0 | 0.00% | 3,571 |
| 2022-08-03 | 2022-08-01 | 1.489 | 2,478 | +0 | 0.00% | 3,691 |
| 2022-08-02 | 2022-07-29 | 1.538 | 2,478 | +0 | 0.00% | 3,811 |
| 2022-08-01 | 2022-07-28 | 1.586 | 2,478 | +0 | 0.00% | 3,931 |
| 2022-07-29 | 2022-07-27 | 2.275 | 2,478 | +0 | 0.00% | 5,637 |
| 2022-07-28 | 2022-07-26 | 2.275 | 2,478 | +421 | 0.00% | 5,637 |
| 2022-07-27 | 2022-07-25 | 2.304 | 2,057 | +0 | 0.00% | 4,740 |
| 2022-07-26 | 2022-07-22 | 2.319 | 2,057 | +0 | 0.00% | 4,770 |
| 2022-07-25 | 2022-07-21 | 2.290 | 2,057 | +0 | 0.00% | 4,710 |
| 2022-07-22 | 2022-07-20 | 2.333 | 2,057 | +0 | 0.00% | 4,800 |
| 2022-07-21 | 2022-07-19 | 2.304 | 2,057 | +0 | 0.00% | 4,740 |
| 2022-07-20 | 2022-07-18 | 2.275 | 2,057 | +0 | 0.00% | 4,680 |
| 2022-07-19 | 2022-07-15 | 2.231 | 2,057 | +0 | 0.00% | 4,590 |
| 2022-07-18 | 2022-07-14 | 2.246 | 2,057 | +0 | 0.00% | 4,620 |
| 2022-07-15 | 2022-07-13 | 2.260 | 2,057 | +0 | 0.00% | 4,650 |
| 2022-07-14 | 2022-07-12 | 2.246 | 2,057 | +0 | 0.00% | 4,620 |
| 2022-07-13 | 2022-07-11 | 2.290 | 2,057 | +0 | 0.00% | 4,710 |
| 2022-07-12 | 2022-07-08 | 2.290 | 2,057 | +0 | 0.00% | 4,710 |
| 2022-07-11 | 2022-07-07 | 2.275 | 2,057 | +0 | 0.00% | 4,680 |
| 2022-07-08 | 2022-07-06 | 2.275 | 2,057 | +0 | 0.00% | 4,680 |
| 2022-07-07 | 2022-07-05 | 2.304 | 2,057 | +0 | 0.00% | 4,740 |
| 2022-07-06 | 2022-07-04 | 2.290 | 2,057 | +0 | 0.00% | 4,710 |
| 2022-07-05 | 2022-06-30 | 2.290 | 2,057 | +0 | 0.00% | 4,710 |
| 2022-07-04 | 2022-06-29 | 2.304 | 2,057 | +0 | 0.00% | 4,740 |
| 2022-06-30 | 2022-06-28 | 2.333 | 2,057 | +0 | 0.00% | 4,800 |
| 2022-06-29 | 2022-06-27 | 2.275 | 2,057 | +0 | 0.00% | 4,680 |
| 2022-06-28 | 2022-06-24 | 2.260 | 2,057 | +0 | 0.00% | 4,650 |
| 2022-06-27 | 2022-06-23 | 2.290 | 2,057 | +0 | 0.00% | 4,710 |
| 2022-06-24 | 2022-06-22 | 2.275 | 2,057 | +0 | 0.00% | 4,680 |
| 2022-06-23 | 2022-06-21 | 2.290 | 2,057 | +0 | 0.00% | 4,710 |
| 2022-06-22 | 2022-06-20 | 2.260 | 2,057 | +0 | 0.00% | 4,650 |
| 2022-06-21 | 2022-06-17 | 2.260 | 2,057 | +0 | 0.00% | 4,650 |
| 2022-06-20 | 2022-06-16 | 2.290 | 2,057 | +0 | 0.00% | 4,710 |
| 2022-06-17 | 2022-06-15 | 2.319 | 2,057 | +0 | 0.00% | 4,770 |
| 2022-06-16 | 2022-06-14 | 2.304 | 2,057 | +0 | 0.00% | 4,740 |
| 2022-06-15 | 2022-06-13 | 2.304 | 2,057 | +0 | 0.00% | 4,740 |
| 2022-06-14 | 2022-06-10 | 2.319 | 2,057 | +0 | 0.00% | 4,770 |
| 2022-06-13 | 2022-06-09 | 2.333 | 2,057 | +0 | 0.00% | 4,800 |
| 2022-06-10 | 2022-06-08 | 2.392 | 2,057 | +0 | 0.00% | 4,920 |
| 2022-06-09 | 2022-06-07 | 2.392 | 2,057 | +0 | 0.00% | 4,920 |
| 2022-06-08 | 2022-06-06 | 2.377 | 2,057 | +0 | 0.00% | 4,890 |
| 2022-06-07 | 2022-06-02 | 2.377 | 2,057 | +0 | 0.00% | 4,890 |
| 2022-06-06 | 2022-06-01 | 2.362 | 2,057 | +0 | 0.00% | 4,860 |
| 2022-06-02 | 2022-05-31 | 2.348 | 2,057 | +0 | 0.00% | 4,830 |
| 2022-06-01 | 2022-05-30 | 2.319 | 2,057 | +0 | 0.00% | 4,770 |
| 2022-05-31 | 2022-05-27 | 2.290 | 2,057 | +0 | 0.00% | 4,710 |
| 2022-05-30 | 2022-05-26 | 2.304 | 2,057 | +0 | 0.00% | 4,740 |
| 2022-05-27 | 2022-05-25 | 2.290 | 2,057 | +0 | 0.00% | 4,710 |
| 2022-05-26 | 2022-05-24 | 2.246 | 2,057 | +0 | 0.00% | 4,620 |
| 2022-05-25 | 2022-05-23 | 2.304 | 2,057 | +0 | 0.00% | 4,740 |
| 2022-05-24 | 2022-05-20 | 2.246 | 2,057 | +0 | 0.00% | 4,620 |
| 2022-05-23 | 2022-05-19 | 2.158 | 2,057 | +0 | 0.00% | 4,440 |
| 2022-05-20 | 2022-05-18 | 2.173 | 2,057 | +0 | 0.00% | 4,470 |
| 2022-05-19 | 2022-05-17 | 2.217 | 2,057 | +0 | 0.00% | 4,560 |
| 2022-05-18 | 2022-05-16 | 2.173 | 2,057 | +0 | 0.00% | 4,470 |
| 2022-05-17 | 2022-05-13 | 2.158 | 2,057 | +0 | 0.00% | 4,440 |
| 2022-05-16 | 2022-05-12 | 2.115 | 2,057 | +0 | 0.00% | 4,350 |
| 2022-05-13 | 2022-05-11 | 2.173 | 2,057 | +0 | 0.00% | 4,470 |
| 2022-05-12 | 2022-05-10 | 2.187 | 2,057 | +0 | 0.00% | 4,500 |
| 2022-05-11 | 2022-05-06 | 2.231 | 2,057 | +0 | 0.00% | 4,590 |
| 2022-05-10 | 2022-05-05 | 2.304 | 2,057 | +0 | 0.00% | 4,740 |
| 2022-05-06 | 2022-05-04 | 2.275 | 2,057 | +0 | 0.00% | 4,680 |
| 2022-05-05 | 2022-05-03 | 2.290 | 2,057 | +0 | 0.00% | 4,710 |
| 2022-05-04 | 2022-04-29 | 2.275 | 2,057 | +0 | 0.00% | 4,680 |
| 2022-05-03 | 2022-04-28 | 2.246 | 2,057 | +0 | 0.00% | 4,620 |
| 2022-04-29 | 2022-04-27 | 2.202 | 2,057 | +0 | 0.00% | 4,530 |
| 2022-04-28 | 2022-04-26 | 2.173 | 2,057 | +0 | 0.00% | 4,470 |
| 2022-04-27 | 2022-04-25 | 2.187 | 2,057 | +0 | 0.00% | 4,500 |
| 2022-04-26 | 2022-04-22 | 2.275 | 2,057 | +0 | 0.00% | 4,680 |
| 2022-04-25 | 2022-04-21 | 2.246 | 2,057 | +0 | 0.00% | 4,620 |
| 2022-04-22 | 2022-04-20 | 2.290 | 2,057 | +0 | 0.00% | 4,710 |
| 2022-04-21 | 2022-04-19 | 2.319 | 2,057 | +0 | 0.00% | 4,770 |
| 2022-04-20 | 2022-04-14 | 2.362 | 2,057 | +0 | 0.00% | 4,860 |
| 2022-04-19 | 2022-04-13 | 2.319 | 2,057 | +0 | 0.00% | 4,770 |
| 2022-04-14 | 2022-04-12 | 2.304 | 2,057 | +0 | 0.00% | 4,740 |
| 2022-04-13 | 2022-04-11 | 2.275 | 2,057 | +0 | 0.00% | 4,680 |
| 2022-04-12 | 2022-04-08 | 2.319 | 2,057 | +0 | 0.00% | 4,770 |
| 2022-04-11 | 2022-04-07 | 2.304 | 2,057 | +0 | 0.00% | 4,740 |
| 2022-04-08 | 2022-04-06 | 2.377 | 2,057 | +0 | 0.00% | 4,890 |
| 2022-04-07 | 2022-04-04 | 2.435 | 2,057 | +0 | 0.00% | 5,010 |
| 2022-04-06 | 2022-04-01 | 2.333 | 2,057 | +0 | 0.00% | 4,800 |
| 2022-04-04 | 2022-03-31 | 2.319 | 2,057 | +0 | 0.00% | 4,770 |
| 2022-04-01 | 2022-03-30 | 1.998 | 2,057 | +0 | 0.00% | 4,110 |
| 2022-03-31 | 2022-03-29 | 1.940 | 2,057 | +0 | 0.00% | 3,990 |
| 2022-03-30 | 2022-03-28 | 1.910 | 2,057 | +0 | 0.00% | 3,930 |
| 2022-03-29 | 2022-03-25 | 1.896 | 2,057 | +0 | 0.00% | 3,900 |
| 2022-03-28 | 2022-03-24 | 1.925 | 2,057 | +0 | 0.00% | 3,960 |
| 2022-03-25 | 2022-03-23 | 1.925 | 2,057 | +0 | 0.00% | 3,960 |
| 2022-03-24 | 2022-03-22 | 1.925 | 2,057 | +0 | 0.00% | 3,960 |
| 2022-03-23 | 2022-03-21 | 1.896 | 2,057 | +0 | 0.00% | 3,900 |
| 2022-03-22 | 2022-03-18 | 1.925 | 2,057 | +0 | 0.00% | 3,960 |
| 2022-03-21 | 2022-03-17 | 1.852 | 2,057 | +0 | 0.00% | 3,810 |
| 2022-03-18 | 2022-03-16 | 1.794 | 2,057 | +0 | 0.00% | 3,690 |
| 2022-03-17 | 2022-03-15 | 1.706 | 2,057 | +0 | 0.00% | 3,510 |
| 2022-03-16 | 2022-03-14 | 1.823 | 2,057 | +0 | 0.00% | 3,750 |
| 2022-03-15 | 2022-03-11 | 1.910 | 2,057 | +0 | 0.00% | 3,930 |
| 2022-03-14 | 2022-03-10 | 1.940 | 2,057 | +0 | 0.00% | 3,990 |
| 2022-03-11 | 2022-03-09 | 1.940 | 2,057 | +0 | 0.00% | 3,990 |
| 2022-03-10 | 2022-03-08 | 1.954 | 2,057 | +0 | 0.00% | 4,020 |
| 2022-03-09 | 2022-03-07 | 2.027 | 2,057 | +0 | 0.00% | 4,170 |
| 2022-03-08 | 2022-03-04 | 2.071 | 2,057 | +0 | 0.00% | 4,260 |
| 2022-03-07 | 2022-03-03 | 2.100 | 2,057 | +0 | 0.00% | 4,320 |
| 2022-03-04 | 2022-03-02 | 2.042 | 2,057 | +0 | 0.00% | 4,200 |
| 2022-03-03 | 2022-03-01 | 2.100 | 2,057 | +0 | 0.00% | 4,320 |
| 2022-03-02 | 2022-02-28 | 2.115 | 2,057 | +0 | 0.00% | 4,350 |
| 2022-03-01 | 2022-02-25 | 2.071 | 2,057 | +0 | 0.00% | 4,260 |
| 2022-02-28 | 2022-02-24 | 2.085 | 2,057 | +0 | 0.00% | 4,290 |
| 2022-02-25 | 2022-02-23 | 2.129 | 2,057 | +0 | 0.00% | 4,380 |
| 2022-02-24 | 2022-02-22 | 2.129 | 2,057 | +0 | 0.00% | 4,380 |
| 2022-02-23 | 2022-02-21 | 2.158 | 2,057 | +0 | 0.00% | 4,440 |
| 2022-02-22 | 2022-02-18 | 2.173 | 2,057 | +0 | 0.00% | 4,470 |
| 2022-02-21 | 2022-02-17 | 2.158 | 2,057 | +0 | 0.00% | 4,440 |
| 2022-02-18 | 2022-02-16 | 2.173 | 2,057 | +0 | 0.00% | 4,470 |
| 2022-02-17 | 2022-02-15 | 2.144 | 2,057 | +0 | 0.00% | 4,410 |
| 2022-02-16 | 2022-02-14 | 2.158 | 2,057 | +0 | 0.00% | 4,440 |
| 2022-02-15 | 2022-02-11 | 2.202 | 2,057 | +0 | 0.00% | 4,530 |
| 2022-02-14 | 2022-02-10 | 2.231 | 2,057 | +0 | 0.00% | 4,590 |
| 2022-02-11 | 2022-02-09 | 2.202 | 2,057 | +0 | 0.00% | 4,530 |
| 2022-02-10 | 2022-02-08 | 2.202 | 2,057 | +0 | 0.00% | 4,530 |
| 2022-02-09 | 2022-02-07 | 2.144 | 2,057 | +0 | 0.00% | 4,410 |
| 2022-02-08 | 2022-02-04 | 2.085 | 2,057 | +0 | 0.00% | 4,290 |
| 2022-02-07 | 2022-01-31 | 2.085 | 2,057 | +0 | 0.00% | 4,290 |
| 2022-02-04 | 2022-01-27 | 2.100 | 2,057 | +0 | 0.00% | 4,320 |
| 2022-01-28 | 2022-01-26 | 2.085 | 2,057 | +0 | 0.00% | 4,290 |
| 2022-01-27 | 2022-01-25 | 2.100 | 2,057 | +0 | 0.00% | 4,320 |
| 2022-01-26 | 2022-01-24 | 2.158 | 2,057 | +0 | 0.00% | 4,440 |
| 2022-01-25 | 2022-01-21 | 2.173 | 2,057 | +0 | 0.00% | 4,470 |
| 2022-01-24 | 2022-01-20 | 2.173 | 2,057 | +0 | 0.00% | 4,470 |
| 2022-01-21 | 2022-01-19 | 2.173 | 2,057 | +0 | 0.00% | 4,470 |
| 2022-01-20 | 2022-01-18 | 2.173 | 2,057 | +0 | 0.00% | 4,470 |
| 2022-01-19 | 2022-01-17 | 2.187 | 2,057 | +0 | 0.00% | 4,500 |
| 2022-01-18 | 2022-01-14 | 2.173 | 2,057 | +0 | 0.00% | 4,470 |
| 2022-01-17 | 2022-01-13 | 2.158 | 2,057 | +0 | 0.00% | 4,440 |
| 2022-01-14 | 2022-01-12 | 2.144 | 2,057 | +0 | 0.00% | 4,410 |
| 2022-01-13 | 2022-01-11 | 2.115 | 2,057 | +0 | 0.00% | 4,350 |
| 2022-01-12 | 2022-01-10 | 2.100 | 2,057 | +0 | 0.00% | 4,320 |
| 2022-01-11 | 2022-01-07 | 2.085 | 2,057 | +0 | 0.00% | 4,290 |
| 2022-01-10 | 2022-01-06 | 2.100 | 2,057 | +0 | 0.00% | 4,320 |
| 2022-01-07 | 2022-01-05 | 2.115 | 2,057 | +0 | 0.00% | 4,350 |
| 2022-01-06 | 2022-01-04 | 2.129 | 2,057 | +0 | 0.00% | 4,380 |
| 2022-01-05 | 2022-01-03 | 2.100 | 2,057 | +0 | 0.00% | 4,320 |
| 2022-01-04 | 2021-12-31 | 2.071 | 2,057 | +0 | 0.00% | 4,260 |
| 2022-01-03 | 2021-12-29 | 2.100 | 2,057 | +0 | 0.00% | 4,320 |
| 2021-12-30 | 2021-12-28 | 2.115 | 2,057 | +0 | 0.00% | 4,350 |
| 2021-12-29 | 2021-12-24 | 2.085 | 2,057 | +0 | 0.00% | 4,290 |
| 2021-12-28 | 2021-12-22 | 2.085 | 2,057 | +0 | 0.00% | 4,290 |
| 2021-12-23 | 2021-12-21 | 2.129 | 2,057 | +0 | 0.00% | 4,380 |
| 2021-12-22 | 2021-12-20 | 2.056 | 2,057 | +0 | 0.00% | 4,230 |
| 2021-12-21 | 2021-12-17 | 2.085 | 2,057 | +0 | 0.00% | 4,290 |
| 2021-12-20 | 2021-12-16 | 2.100 | 2,057 | +0 | 0.00% | 4,320 |
| 2021-12-17 | 2021-12-15 | 2.085 | 2,057 | +0 | 0.00% | 4,290 |
| 2021-12-16 | 2021-12-14 | 2.071 | 2,057 | +0 | 0.00% | 4,260 |
| 2021-12-15 | 2021-12-13 | 2.144 | 2,057 | +0 | 0.00% | 4,410 |
| 2021-12-14 | 2021-12-10 | 2.187 | 2,057 | +0 | 0.00% | 4,500 |
| 2021-12-13 | 2021-12-09 | 2.173 | 2,057 | +0 | 0.00% | 4,470 |
| 2021-12-10 | 2021-12-08 | 2.158 | 2,057 | +0 | 0.00% | 4,440 |
| 2021-12-09 | 2021-12-07 | 2.158 | 2,057 | +0 | 0.00% | 4,440 |
| 2021-12-08 | 2021-12-06 | 2.129 | 2,057 | +0 | 0.00% | 4,380 |
| 2021-12-07 | 2021-12-03 | 2.202 | 2,057 | +0 | 0.00% | 4,530 |
| 2021-12-06 | 2021-12-02 | 2.115 | 2,057 | +0 | 0.00% | 4,350 |
| 2021-12-03 | 2021-12-01 | 2.129 | 2,057 | +0 | 0.00% | 4,380 |
| 2021-12-02 | 2021-11-30 | 2.100 | 2,057 | +0 | 0.00% | 4,320 |
| 2021-12-01 | 2021-11-29 | 2.100 | 2,057 | +0 | 0.00% | 4,320 |
| 2021-11-30 | 2021-11-26 | 2.056 | 2,057 | +0 | 0.00% | 4,230 |
| 2021-11-29 | 2021-11-25 | 2.129 | 2,057 | +0 | 0.00% | 4,380 |
| 2021-11-26 | 2021-11-24 | 2.115 | 2,057 | +0 | 0.00% | 4,350 |
| 2021-11-25 | 2021-11-23 | 2.085 | 2,057 | +0 | 0.00% | 4,290 |
| 2021-11-24 | 2021-11-22 | 2.085 | 2,057 | +0 | 0.00% | 4,290 |
| 2021-11-23 | 2021-11-19 | 2.056 | 2,057 | +0 | 0.00% | 4,230 |
| 2021-11-22 | 2021-11-18 | 2.042 | 2,057 | +0 | 0.00% | 4,200 |
| 2021-11-19 | 2021-11-17 | 2.012 | 2,057 | +0 | 0.00% | 4,140 |
| 2021-11-18 | 2021-11-16 | 2.042 | 2,057 | +0 | 0.00% | 4,200 |
| 2021-11-17 | 2021-11-15 | 2.027 | 2,057 | +0 | 0.00% | 4,170 |
| 2021-11-16 | 2021-11-12 | 2.027 | 2,057 | +0 | 0.00% | 4,170 |
| 2021-11-15 | 2021-11-11 | 2.027 | 2,057 | +0 | 0.00% | 4,170 |
| 2021-11-12 | 2021-11-10 | 1.998 | 2,057 | +0 | 0.00% | 4,110 |
| 2021-11-11 | 2021-11-09 | 1.983 | 2,057 | +0 | 0.00% | 4,080 |
| 2021-11-10 | 2021-11-08 | 1.983 | 2,057 | +0 | 0.00% | 4,080 |
| 2021-11-09 | 2021-11-05 | 1.998 | 2,057 | +0 | 0.00% | 4,110 |
| 2021-11-08 | 2021-11-04 | 2.085 | 2,057 | +0 | 0.00% | 4,290 |
| 2021-11-05 | 2021-11-03 | 2.071 | 2,057 | +0 | 0.00% | 4,260 |
| 2021-11-04 | 2021-11-02 | 2.071 | 2,057 | +0 | 0.00% | 4,260 |
| 2021-11-03 | 2021-11-01 | 2.144 | 2,057 | +0 | 0.00% | 4,410 |
| 2021-11-02 | 2021-10-29 | 2.202 | 2,057 | +0 | 0.00% | 4,530 |
| 2021-11-01 | 2021-10-28 | 2.129 | 2,057 | +0 | 0.00% | 4,380 |
| 2021-10-29 | 2021-10-27 | 2.144 | 2,057 | +0 | 0.00% | 4,410 |
| 2021-10-28 | 2021-10-26 | 2.158 | 2,057 | +0 | 0.00% | 4,440 |
| 2021-10-27 | 2021-10-25 | 2.187 | 2,057 | +0 | 0.00% | 4,500 |
| 2021-10-26 | 2021-10-22 | 2.144 | 2,057 | +0 | 0.00% | 4,410 |
| 2021-10-25 | 2021-10-21 | 2.187 | 2,057 | +0 | 0.00% | 4,500 |
| 2021-10-22 | 2021-10-20 | 2.202 | 2,057 | +0 | 0.00% | 4,530 |
| 2021-10-21 | 2021-10-19 | 2.260 | 2,057 | +0 | 0.00% | 4,650 |
| 2021-10-20 | 2021-10-18 | 2.187 | 2,057 | +0 | 0.00% | 4,500 |
| 2021-10-19 | 2021-10-15 | 2.129 | 2,057 | +0 | 0.00% | 4,380 |
| 2021-10-18 | 2021-10-12 | 2.158 | 2,057 | +0 | 0.00% | 4,440 |
| 2021-10-15 | 2021-10-11 | 2.217 | 2,057 | +0 | 0.00% | 4,560 |
| 2021-10-12 | 2021-10-08 | 2.187 | 2,057 | +0 | 0.00% | 4,500 |
| 2021-10-11 | 2021-10-07 | 2.187 | 2,057 | +0 | 0.00% | 4,500 |
| 2021-10-08 | 2021-10-06 | 2.187 | 2,057 | +0 | 0.00% | 4,500 |
| 2021-10-07 | 2021-10-05 | 2.202 | 2,057 | +0 | 0.00% | 4,530 |
| 2021-10-06 | 2021-10-04 | 2.173 | 2,057 | +0 | 0.00% | 4,470 |
| 2021-10-05 | 2021-09-30 | 2.260 | 2,057 | +0 | 0.00% | 4,650 |
| 2021-10-04 | 2021-09-29 | 2.187 | 2,057 | +0 | 0.00% | 4,500 |
| 2021-09-30 | 2021-09-28 | 2.275 | 2,057 | +0 | 0.00% | 4,680 |
| 2021-09-29 | 2021-09-27 | 2.246 | 2,057 | +0 | 0.00% | 4,620 |
| 2021-09-28 | 2021-09-24 | 2.450 | 2,057 | +0 | 0.00% | 5,040 |
| 2021-09-27 | 2021-09-23 | 2.435 | 2,057 | +0 | 0.00% | 5,010 |
| 2021-09-24 | 2021-09-21 | 2.362 | 2,057 | +0 | 0.00% | 4,860 |
| 2021-09-23 | 2021-09-20 | 2.319 | 2,057 | +0 | 0.00% | 4,770 |
| 2021-09-21 | 2021-09-17 | 2.406 | 2,057 | +0 | 0.00% | 4,950 |
| 2021-09-20 | 2021-09-16 | 2.435 | 2,057 | +0 | 0.00% | 5,010 |
| 2021-09-17 | 2021-09-15 | 2.523 | 2,057 | +0 | 0.00% | 5,190 |
| 2021-09-16 | 2021-09-14 | 2.523 | 2,057 | +0 | 0.00% | 5,190 |
| 2021-09-15 | 2021-09-13 | 2.756 | 2,057 | +0 | 0.00% | 5,670 |
| 2021-09-14 | 2021-09-10 | 2.610 | 2,057 | +0 | 0.00% | 5,370 |
| 2021-09-13 | 2021-09-09 | 2.596 | 2,057 | +0 | 0.00% | 5,340 |
| 2021-09-10 | 2021-09-08 | 2.640 | 2,057 | +0 | 0.00% | 5,430 |
| 2021-09-09 | 2021-09-07 | 2.523 | 2,057 | +0 | 0.00% | 5,190 |
| 2021-09-08 | 2021-09-06 | 2.421 | 2,057 | +0 | 0.00% | 4,980 |
| 2021-09-07 | 2021-09-03 | 2.421 | 2,057 | +0 | 0.00% | 4,980 |
| 2021-09-06 | 2021-09-02 | 2.377 | 2,057 | +0 | 0.00% | 4,890 |
| 2021-09-03 | 2021-09-01 | 2.362 | 2,057 | +0 | 0.00% | 4,860 |
| 2021-09-02 | 2021-08-31 | 2.392 | 2,057 | +0 | 0.00% | 4,920 |
| 2021-09-01 | 2021-08-30 | 2.479 | 2,057 | +0 | 0.00% | 5,100 |
| 2021-08-31 | 2021-08-27 | 2.392 | 2,057 | +0 | 0.00% | 4,920 |
| 2021-08-30 | 2021-08-26 | 2.348 | 2,057 | +0 | 0.00% | 4,830 |
| 2021-08-27 | 2021-08-25 | 2.319 | 2,057 | +0 | 0.00% | 4,770 |
| 2021-08-26 | 2021-08-24 | 2.246 | 2,057 | +0 | 0.00% | 4,620 |
| 2021-08-25 | 2021-08-23 | 2.158 | 2,057 | +0 | 0.00% | 4,440 |
| 2021-08-24 | 2021-08-20 | 2.085 | 2,057 | +0 | 0.00% | 4,290 |
| 2021-08-23 | 2021-08-19 | 2.115 | 2,057 | +0 | 0.00% | 4,350 |
| 2021-08-20 | 2021-08-18 | 2.158 | 2,057 | +0 | 0.00% | 4,440 |
| 2021-08-19 | 2021-08-17 | 2.115 | 2,057 | +0 | 0.00% | 4,350 |
| 2021-08-18 | 2021-08-16 | 2.217 | 2,057 | +0 | 0.00% | 4,560 |
| 2021-08-17 | 2021-08-13 | 2.246 | 2,057 | +0 | 0.00% | 4,620 |
| 2021-08-16 | 2021-08-12 | 2.290 | 2,057 | +0 | 0.00% | 4,710 |
| 2021-08-13 | 2021-08-11 | 2.231 | 2,057 | +0 | 0.00% | 4,590 |
| 2021-08-12 | 2021-08-10 | 2.187 | 2,057 | +0 | 0.00% | 4,500 |
| 2021-08-11 | 2021-08-09 | 2.187 | 2,057 | +0 | 0.00% | 4,500 |
| 2021-08-10 | 2021-08-06 | 2.173 | 2,057 | +0 | 0.00% | 4,470 |
| 2021-08-09 | 2021-08-05 | 2.129 | 2,057 | +0 | 0.00% | 4,380 |
| 2021-08-06 | 2021-08-04 | 2.173 | 2,057 | +0 | 0.00% | 4,470 |
| 2021-08-05 | 2021-08-03 | 2.231 | 2,057 | +0 | 0.00% | 4,590 |
| 2021-08-04 | 2021-08-02 | 2.217 | 2,057 | +0 | 0.00% | 4,560 |
| 2021-08-03 | 2021-07-30 | 2.115 | 2,057 | +0 | 0.00% | 4,350 |
| 2021-08-02 | 2021-07-29 | 2.085 | 2,057 | +0 | 0.00% | 4,290 |
| 2021-07-30 | 2021-07-28 | 2.071 | 2,057 | +0 | 0.00% | 4,260 |
| 2021-07-29 | 2021-07-27 | 2.145 | 2,057 | +0 | 0.00% | 4,412 |
| 2021-07-28 | 2021-07-26 | 2.283 | 2,057 | +99 | 0.00% | 4,695 |
| 2021-07-27 | 2021-07-23 | 2.344 | 1,958 | +0 | 0.00% | 4,589 |
| 2021-07-26 | 2021-07-22 | 2.451 | 1,958 | +0 | 0.00% | 4,799 |
| 2021-07-23 | 2021-07-21 | 2.359 | 1,958 | +0 | 0.00% | 4,619 |
| 2021-07-22 | 2021-07-20 | 2.344 | 1,958 | +0 | 0.00% | 4,589 |
| 2021-07-21 | 2021-07-19 | 2.436 | 1,958 | +0 | 0.00% | 4,769 |
| 2021-07-20 | 2021-07-16 | 2.466 | 1,958 | +0 | 0.00% | 4,829 |
| 2021-07-19 | 2021-07-15 | 2.466 | 1,958 | +0 | 0.00% | 4,829 |
| 2021-07-16 | 2021-07-14 | 2.482 | 1,958 | +0 | 0.00% | 4,859 |
| 2021-07-15 | 2021-07-13 | 2.558 | 1,958 | +0 | 0.00% | 5,009 |
| 2021-07-14 | 2021-07-12 | 2.512 | 1,958 | +0 | 0.00% | 4,919 |
| 2021-07-13 | 2021-07-09 | 2.574 | 1,958 | +0 | 0.00% | 5,039 |
| 2021-07-12 | 2021-07-08 | 2.727 | 1,958 | +0 | 0.00% | 5,339 |
| 2021-07-09 | 2021-07-07 | 2.941 | 1,958 | +0 | 0.00% | 5,759 |
| 2021-07-08 | 2021-07-06 | 2.773 | 1,958 | +0 | 0.00% | 5,429 |
| 2021-07-07 | 2021-07-05 | 2.834 | 1,958 | +0 | 0.00% | 5,549 |
| 2021-07-06 | 2021-07-02 | 2.681 | 1,958 | +0 | 0.00% | 5,249 |
| 2021-07-05 | 2021-06-30 | 2.543 | 1,958 | +0 | 0.00% | 4,979 |
| 2021-07-02 | 2021-06-29 | 2.466 | 1,958 | +0 | 0.00% | 4,829 |
| 2021-06-30 | 2021-06-28 | 2.528 | 1,958 | +0 | 0.00% | 4,949 |
| 2021-06-29 | 2021-06-25 | 2.543 | 1,958 | +0 | 0.00% | 4,979 |
| 2021-06-28 | 2021-06-24 | 2.558 | 1,958 | +0 | 0.00% | 5,009 |
| 2021-06-25 | 2021-06-23 | 2.512 | 1,958 | +0 | 0.00% | 4,919 |
| 2021-06-24 | 2021-06-22 | 2.466 | 1,958 | +0 | 0.00% | 4,829 |
| 2021-06-23 | 2021-06-21 | 2.405 | 1,958 | +0 | 0.00% | 4,709 |
| 2021-06-22 | 2021-06-18 | 2.405 | 1,958 | +0 | 0.00% | 4,709 |
| 2021-06-21 | 2021-06-17 | 2.390 | 1,958 | +0 | 0.00% | 4,679 |
| 2021-06-18 | 2021-06-16 | 2.298 | 1,958 | +0 | 0.00% | 4,499 |
| 2021-06-17 | 2021-06-15 | 2.436 | 1,958 | +0 | 0.00% | 4,769 |
| 2021-06-16 | 2021-06-11 | 2.436 | 1,958 | +0 | 0.00% | 4,769 |
| 2021-06-15 | 2021-06-10 | 2.451 | 1,958 | +0 | 0.00% | 4,799 |
| 2021-06-11 | 2021-06-09 | 2.298 | 1,958 | +0 | 0.00% | 4,499 |
| 2021-06-10 | 2021-06-08 | 2.267 | 1,958 | +0 | 0.00% | 4,439 |
| 2021-06-09 | 2021-06-07 | 2.298 | 1,958 | +0 | 0.00% | 4,499 |
| 2021-06-08 | 2021-06-04 | 2.252 | 1,958 | +0 | 0.00% | 4,409 |
| 2021-06-07 | 2021-06-03 | 2.283 | 1,958 | +0 | 0.00% | 4,469 |
| 2021-06-04 | 2021-06-02 | 2.313 | 1,958 | +0 | 0.00% | 4,529 |
| 2021-06-03 | 2021-06-01 | 2.298 | 1,958 | +0 | 0.00% | 4,499 |
| 2021-06-02 | 2021-05-31 | 2.298 | 1,958 | +0 | 0.00% | 4,499 |
| 2021-06-01 | 2021-05-28 | 2.359 | 1,958 | +0 | 0.00% | 4,619 |
| 2021-05-31 | 2021-05-27 | 2.313 | 1,958 | +0 | 0.00% | 4,529 |
| 2021-05-28 | 2021-05-26 | 2.283 | 1,958 | +0 | 0.00% | 4,469 |
| 2021-05-27 | 2021-05-25 | 2.283 | 1,958 | +0 | 0.00% | 4,469 |
| 2021-05-26 | 2021-05-24 | 2.313 | 1,958 | +0 | 0.00% | 4,529 |
| 2021-05-25 | 2021-05-21 | 2.328 | 1,958 | +0 | 0.00% | 4,559 |
| 2021-05-24 | 2021-05-20 | 2.267 | 1,958 | +0 | 0.00% | 4,439 |
| 2021-05-21 | 2021-05-18 | 2.359 | 1,958 | +0 | 0.00% | 4,619 |
| 2021-05-20 | 2021-05-17 | 2.374 | 1,958 | +0 | 0.00% | 4,649 |
| 2021-05-18 | 2021-05-14 | 2.328 | 1,958 | +0 | 0.00% | 4,559 |
| 2021-05-17 | 2021-05-13 | 2.344 | 1,958 | +0 | 0.00% | 4,589 |
| 2021-05-14 | 2021-05-12 | 2.436 | 1,958 | +0 | 0.00% | 4,769 |
| 2021-05-13 | 2021-05-11 | 2.451 | 1,958 | +0 | 0.00% | 4,799 |
| 2021-05-12 | 2021-05-10 | 2.589 | 1,958 | +0 | 0.00% | 5,069 |
| 2021-05-11 | 2021-05-07 | 2.436 | 1,958 | +0 | 0.00% | 4,769 |
| 2021-05-10 | 2021-05-06 | 2.374 | 1,958 | +0 | 0.00% | 4,649 |
| 2021-05-07 | 2021-05-05 | 2.466 | 1,958 | +0 | 0.00% | 4,829 |
| 2021-05-06 | 2021-05-04 | 2.206 | 1,958 | +0 | 0.00% | 4,319 |
| 2021-05-05 | 2021-05-03 | 2.129 | 1,958 | +0 | 0.00% | 4,169 |
| 2021-05-04 | 2021-04-30 | 2.099 | 1,958 | +0 | 0.00% | 4,109 |
| 2021-05-03 | 2021-04-29 | 2.206 | 1,958 | +0 | 0.00% | 4,319 |
| 2021-04-30 | 2021-04-28 | 2.160 | 1,958 | +0 | 0.00% | 4,229 |
| 2021-04-29 | 2021-04-27 | 2.206 | 1,958 | +0 | 0.00% | 4,319 |
| 2021-04-28 | 2021-04-26 | 2.114 | 1,958 | +0 | 0.00% | 4,139 |
| 2021-04-27 | 2021-04-23 | 2.099 | 1,958 | +0 | 0.00% | 4,109 |
| 2021-04-26 | 2021-04-22 | 2.129 | 1,958 | +0 | 0.00% | 4,169 |
| 2021-04-23 | 2021-04-21 | 2.129 | 1,958 | +0 | 0.00% | 4,169 |
| 2021-04-22 | 2021-04-20 | 2.114 | 1,958 | +0 | 0.00% | 4,139 |
| 2021-04-21 | 2021-04-19 | 2.129 | 1,958 | +0 | 0.00% | 4,169 |
| 2021-04-20 | 2021-04-16 | 2.145 | 1,958 | +0 | 0.00% | 4,199 |
| 2021-04-19 | 2021-04-15 | 2.068 | 1,958 | +0 | 0.00% | 4,049 |
| 2021-04-16 | 2021-04-14 | 2.053 | 1,958 | +0 | 0.00% | 4,019 |
| 2021-04-15 | 2021-04-13 | 2.022 | 1,958 | +0 | 0.00% | 3,959 |
| 2021-04-14 | 2021-04-12 | 2.053 | 1,958 | +0 | 0.00% | 4,019 |
| 2021-04-13 | 2021-04-09 | 2.145 | 1,958 | +0 | 0.00% | 4,199 |
| 2021-04-12 | 2021-04-08 | 2.114 | 1,958 | +0 | 0.00% | 4,139 |
| 2021-04-09 | 2021-04-07 | 2.267 | 1,958 | +0 | 0.00% | 4,439 |
| 2021-04-08 | 2021-04-01 | 1.991 | 1,958 | +0 | 0.00% | 3,899 |
| 2021-04-07 | 2021-03-31 | 1.945 | 1,958 | +0 | 0.00% | 3,809 |
| 2021-04-01 | 2021-03-30 | 1.976 | 1,958 | +0 | 0.00% | 3,869 |
| 2021-03-31 | 2021-03-29 | 1.991 | 1,958 | +0 | 0.00% | 3,899 |
| 2021-03-30 | 2021-03-26 | 1.915 | 1,958 | +0 | 0.00% | 3,749 |
| 2021-03-29 | 2021-03-25 | 1.884 | 1,958 | +0 | 0.00% | 3,689 |
| 2021-03-26 | 2021-03-24 | 1.854 | 1,958 | +0 | 0.00% | 3,629 |
| 2021-03-25 | 2021-03-23 | 1.976 | 1,958 | +0 | 0.00% | 3,869 |
| 2021-03-24 | 2021-03-22 | 1.976 | 1,958 | +0 | 0.00% | 3,869 |
| 2021-03-23 | 2021-03-19 | 1.976 | 1,958 | +0 | 0.00% | 3,869 |
| 2021-03-22 | 2021-03-18 | 2.007 | 1,958 | +0 | 0.00% | 3,929 |
| 2021-03-19 | 2021-03-17 | 2.053 | 1,958 | +0 | 0.00% | 4,019 |
| 2021-03-18 | 2021-03-16 | 1.961 | 1,958 | +0 | 0.00% | 3,839 |
| 2021-03-17 | 2021-03-15 | 1.945 | 1,958 | +0 | 0.00% | 3,809 |
| 2021-03-16 | 2021-03-12 | 1.900 | 1,958 | +0 | 0.00% | 3,719 |
| 2021-03-15 | 2021-03-11 | 1.900 | 1,958 | +0 | 0.00% | 3,719 |
| 2021-03-12 | 2021-03-10 | 1.823 | 1,958 | +0 | 0.00% | 3,569 |
| 2021-03-11 | 2021-03-09 | 1.854 | 1,958 | +0 | 0.00% | 3,629 |
| 2021-03-10 | 2021-03-08 | 1.808 | 1,958 | +0 | 0.00% | 3,539 |
| 2021-03-09 | 2021-03-05 | 1.930 | 1,958 | +0 | 0.00% | 3,779 |
| 2021-03-08 | 2021-03-04 | 1.900 | 1,958 | +0 | 0.00% | 3,719 |
| 2021-03-05 | 2021-03-03 | 1.976 | 1,958 | +0 | 0.00% | 3,869 |
| 2021-03-04 | 2021-03-02 | 1.961 | 1,958 | +0 | 0.00% | 3,839 |
| 2021-03-03 | 2021-03-01 | 1.961 | 1,958 | +0 | 0.00% | 3,839 |
| 2021-03-02 | 2021-02-26 | 1.900 | 1,958 | +0 | 0.00% | 3,719 |
| 2021-03-01 | 2021-02-25 | 1.991 | 1,958 | +0 | 0.00% | 3,899 |
| 2021-02-26 | 2021-02-24 | 1.930 | 1,958 | +0 | 0.00% | 3,779 |
| 2021-02-25 | 2021-02-23 | 1.991 | 1,958 | +0 | 0.00% | 3,899 |
| 2021-02-24 | 2021-02-22 | 1.976 | 1,958 | +0 | 0.00% | 3,869 |
| 2021-02-23 | 2021-02-19 | 2.007 | 1,958 | +0 | 0.00% | 3,929 |
| 2021-02-22 | 2021-02-18 | 1.976 | 1,958 | +0 | 0.00% | 3,869 |
| 2021-02-19 | 2021-02-17 | 1.976 | 1,958 | +0 | 0.00% | 3,869 |
| 2021-02-18 | 2021-02-16 | 1.991 | 1,958 | +0 | 0.00% | 3,899 |
| 2021-02-17 | 2021-02-11 | 1.854 | 1,958 | +0 | 0.00% | 3,629 |
| 2021-02-16 | 2021-02-09 | 1.823 | 1,958 | +0 | 0.00% | 3,569 |
| 2021-02-10 | 2021-02-08 | 1.792 | 1,958 | +0 | 0.00% | 3,509 |
| 2021-02-09 | 2021-02-05 | 1.777 | 1,958 | +0 | 0.00% | 3,479 |
| 2021-02-08 | 2021-02-04 | 1.762 | 1,958 | +0 | 0.00% | 3,449 |
| 2021-02-05 | 2021-02-03 | 1.884 | 1,958 | +0 | 0.00% | 3,689 |
| 2021-02-04 | 2021-02-02 | 1.915 | 1,958 | +0 | 0.00% | 3,749 |
| 2021-02-03 | 2021-02-01 | 1.945 | 1,958 | +0 | 0.00% | 3,809 |
| 2021-02-02 | 2021-01-29 | 1.884 | 1,958 | +0 | 0.00% | 3,689 |
| 2021-02-01 | 2021-01-28 | 1.976 | 1,958 | +0 | 0.00% | 3,869 |
| 2021-01-29 | 2021-01-27 | 2.436 | 1,958 | +0 | 0.00% | 4,769 |
| 2021-01-28 | 2021-01-26 | 2.466 | 1,958 | +0 | 0.00% | 4,829 |
| 2021-01-27 | 2021-01-25 | 2.604 | 1,958 | +0 | 0.00% | 5,099 |
| 2021-01-26 | 2021-01-22 | 2.558 | 1,958 | +0 | 0.00% | 5,009 |
| 2021-01-25 | 2021-01-21 | 2.420 | 1,958 | +0 | 0.00% | 4,739 |
| 2021-01-22 | 2021-01-20 | 2.451 | 1,958 | +0 | 0.00% | 4,799 |
| 2021-01-21 | 2021-01-19 | 2.436 | 1,958 | +0 | 0.00% | 4,769 |
| 2021-01-20 | 2021-01-18 | 2.528 | 1,958 | +0 | 0.00% | 4,949 |
| 2021-01-19 | 2021-01-15 | 2.466 | 1,958 | +0 | 0.00% | 4,829 |
| 2021-01-18 | 2021-01-14 | 2.635 | 1,958 | +0 | 0.00% | 5,159 |
| 2021-01-15 | 2021-01-13 | 2.359 | 1,958 | +0 | 0.00% | 4,619 |
| 2021-01-14 | 2021-01-12 | 2.221 | 1,958 | +0 | 0.00% | 4,349 |
| 2021-01-13 | 2021-01-11 | 2.191 | 1,958 | +0 | 0.00% | 4,289 |
| 2021-01-12 | 2021-01-08 | 2.344 | 1,958 | +0 | 0.00% | 4,589 |
| 2021-01-11 | 2021-01-07 | 2.405 | 1,958 | +0 | 0.00% | 4,709 |
| 2021-01-08 | 2021-01-06 | 2.221 | 1,958 | +0 | 0.00% | 4,349 |
| 2021-01-07 | 2021-01-05 | 2.129 | 1,958 | +0 | 0.00% | 4,169 |
| 2021-01-06 | 2021-01-04 | 2.175 | 1,958 | +0 | 0.00% | 4,259 |
| 2021-01-05 | 2020-12-31 | 1.930 | 1,958 | +0 | 0.00% | 3,779 |
| 2021-01-04 | 2020-12-29 | 1.915 | 1,958 | +0 | 0.00% | 3,749 |
| 2020-12-30 | 2020-12-28 | 1.976 | 1,958 | +0 | 0.00% | 3,869 |
| 2020-12-29 | 2020-12-24 | 1.884 | 1,958 | +0 | 0.00% | 3,689 |
| 2020-12-28 | 2020-12-22 | 1.823 | 1,958 | +0 | 0.00% | 3,569 |
| 2020-12-23 | 2020-12-21 | 1.915 | 1,958 | +0 | 0.00% | 3,749 |
| 2020-12-22 | 2020-12-18 | 1.900 | 1,958 | +0 | 0.00% | 3,719 |
| 2020-12-21 | 2020-12-17 | 1.838 | 1,958 | +0 | 0.00% | 3,599 |
| 2020-12-18 | 2020-12-16 | 1.808 | 1,958 | +0 | 0.00% | 3,539 |
| 2020-12-17 | 2020-12-15 | 1.823 | 1,958 | +0 | 0.00% | 3,569 |
| 2020-12-16 | 2020-12-14 | 1.777 | 1,958 | +0 | 0.00% | 3,479 |
| 2020-12-15 | 2020-12-11 | 1.777 | 1,958 | +0 | 0.00% | 3,479 |
| 2020-12-14 | 2020-12-10 | 1.854 | 1,958 | +0 | 0.00% | 3,629 |
| 2020-12-11 | 2020-12-09 | 1.808 | 1,958 | +0 | 0.00% | 3,539 |
| 2020-12-10 | 2020-12-08 | 1.900 | 1,958 | +0 | 0.00% | 3,719 |
| 2020-12-09 | 2020-12-07 | 1.915 | 1,958 | +0 | 0.00% | 3,749 |
| 2020-12-08 | 2020-12-04 | 1.976 | 1,958 | +0 | 0.00% | 3,869 |
| 2020-12-07 | 2020-12-03 | 1.792 | 1,958 | +0 | 0.00% | 3,509 |
| 2020-12-04 | 2020-12-02 | 1.792 | 1,958 | +0 | 0.00% | 3,509 |
| 2020-12-03 | 2020-12-01 | 1.762 | 1,958 | +0 | 0.00% | 3,449 |
| 2020-12-02 | 2020-11-30 | 1.716 | 1,958 | +0 | 0.00% | 3,359 |
| 2020-12-01 | 2020-11-27 | 1.731 | 1,958 | +0 | 0.00% | 3,389 |
| 2020-11-30 | 2020-11-26 | 1.792 | 1,958 | +0 | 0.00% | 3,509 |
| 2020-11-27 | 2020-11-25 | 1.746 | 1,958 | +0 | 0.00% | 3,419 |
| 2020-11-26 | 2020-11-24 | 1.838 | 1,958 | +0 | 0.00% | 3,599 |
| 2020-11-25 | 2020-11-23 | 1.869 | 1,958 | +0 | 0.00% | 3,659 |
| 2020-11-24 | 2020-11-20 | 1.884 | 1,958 | +0 | 0.00% | 3,689 |
| 2020-11-23 | 2020-11-19 | 1.777 | 1,958 | +0 | 0.00% | 3,479 |
| 2020-11-20 | 2020-11-18 | 1.823 | 1,958 | +0 | 0.00% | 3,569 |
| 2020-11-19 | 2020-11-17 | 1.884 | 1,958 | +0 | 0.00% | 3,689 |
| 2020-11-18 | 2020-11-16 | 1.731 | 1,958 | +0 | 0.00% | 3,389 |
| 2020-11-17 | 2020-11-13 | 1.700 | 1,958 | +0 | 0.00% | 3,329 |
| 2020-11-16 | 2020-11-12 | 1.639 | 1,958 | +0 | 0.00% | 3,209 |
| 2020-11-13 | 2020-11-11 | 1.624 | 1,958 | +0 | 0.00% | 3,179 |
| 2020-11-12 | 2020-11-10 | 1.838 | 1,958 | +0 | 0.00% | 3,599 |
| 2020-11-11 | 2020-11-09 | 1.915 | 1,958 | +0 | 0.00% | 3,749 |
| 2020-11-10 | 2020-11-06 | 1.593 | 1,958 | +0 | 0.00% | 3,119 |
| 2020-11-09 | 2020-11-05 | 1.455 | 1,958 | +0 | 0.00% | 2,849 |
| 2020-11-06 | 2020-11-04 | 1.379 | 1,958 | +0 | 0.00% | 2,699 |
| 2020-11-05 | 2020-11-03 | 1.379 | 1,958 | +0 | 0.00% | 2,699 |
| 2020-11-04 | 2020-11-02 | 1.379 | 1,958 | +0 | 0.00% | 2,699 |
| 2020-11-03 | 2020-10-30 | 1.317 | 1,958 | +0 | 0.00% | 2,580 |
| 2020-11-02 | 2020-10-29 | 1.333 | 1,958 | +0 | 0.00% | 2,610 |
| 2020-10-30 | 2020-10-28 | 1.317 | 1,958 | +0 | 0.00% | 2,580 |
| 2020-10-29 | 2020-10-27 | 1.317 | 1,958 | +0 | 0.00% | 2,580 |
| 2020-10-28 | 2020-10-23 | 1.317 | 1,958 | +0 | 0.00% | 2,580 |
| 2020-10-27 | 2020-10-22 | 1.287 | 1,958 | +0 | 0.00% | 2,520 |
| 2020-10-23 | 2020-10-21 | 1.271 | 1,958 | +0 | 0.00% | 2,490 |
| 2020-10-22 | 2020-10-20 | 1.271 | 1,958 | +0 | 0.00% | 2,490 |
| 2020-10-21 | 2020-10-19 | 1.256 | 1,958 | +0 | 0.00% | 2,460 |
| 2020-10-20 | 2020-10-16 | 1.256 | 1,958 | +0 | 0.00% | 2,460 |
| 2020-10-19 | 2020-10-15 | 1.241 | 1,958 | +0 | 0.00% | 2,430 |
| 2020-10-16 | 2020-10-14 | 1.256 | 1,958 | +0 | 0.00% | 2,460 |
| 2020-10-15 | 2020-10-12 | 1.256 | 1,958 | +0 | 0.00% | 2,460 |
| 2020-10-14 | 2020-10-09 | 1.226 | 1,958 | +0 | 0.00% | 2,400 |
| 2020-10-12 | 2020-10-08 | 1.241 | 1,958 | +0 | 0.00% | 2,430 |
| 2020-10-09 | 2020-10-07 | 1.195 | 1,958 | +0 | 0.00% | 2,340 |
| 2020-10-08 | 2020-10-06 | 1.210 | 1,958 | +0 | 0.00% | 2,370 |
| 2020-10-07 | 2020-10-05 | 1.210 | 1,958 | +0 | 0.00% | 2,370 |
| 2020-10-06 | 2020-09-30 | 1.195 | 1,958 | +0 | 0.00% | 2,340 |
| 2020-10-05 | 2020-09-29 | 1.180 | 1,958 | +0 | 0.00% | 2,310 |
| 2020-09-30 | 2020-09-28 | 1.195 | 1,958 | +0 | 0.00% | 2,340 |
| 2020-09-29 | 2020-09-25 | 1.180 | 1,958 | +0 | 0.00% | 2,310 |
| 2020-09-28 | 2020-09-24 | 1.195 | 1,958 | +0 | 0.00% | 2,340 |
| 2020-09-25 | 2020-09-23 | 1.210 | 1,958 | +0 | 0.00% | 2,370 |
| 2020-09-24 | 2020-09-22 | 1.241 | 1,958 | +0 | 0.00% | 2,430 |
| 2020-09-23 | 2020-09-21 | 1.226 | 1,958 | +0 | 0.00% | 2,400 |
| 2020-09-22 | 2020-09-18 | 1.271 | 1,958 | +0 | 0.00% | 2,490 |
| 2020-09-21 | 2020-09-17 | 1.256 | 1,958 | +0 | 0.00% | 2,460 |
| 2020-09-18 | 2020-09-16 | 1.256 | 1,958 | +0 | 0.00% | 2,460 |
| 2020-09-17 | 2020-09-15 | 1.271 | 1,958 | +0 | 0.00% | 2,490 |
| 2020-09-16 | 2020-09-14 | 1.287 | 1,958 | +0 | 0.00% | 2,520 |
| 2020-09-15 | 2020-09-11 | 1.271 | 1,958 | +0 | 0.00% | 2,490 |
| 2020-09-14 | 2020-09-10 | 1.287 | 1,958 | +0 | 0.00% | 2,520 |
| 2020-09-11 | 2020-09-09 | 1.333 | 1,958 | +0 | 0.00% | 2,610 |
| 2020-09-10 | 2020-09-08 | 1.241 | 1,958 | +0 | 0.00% | 2,430 |
| 2020-09-09 | 2020-09-07 | 1.226 | 1,958 | +0 | 0.00% | 2,400 |
| 2020-09-08 | 2020-09-04 | 1.226 | 1,958 | +0 | 0.00% | 2,400 |
| 2020-09-07 | 2020-09-03 | 1.241 | 1,958 | +0 | 0.00% | 2,430 |
| 2020-09-04 | 2020-09-02 | 1.226 | 1,958 | +0 | 0.00% | 2,400 |
| 2020-09-03 | 2020-09-01 | 1.226 | 1,958 | +0 | 0.00% | 2,400 |
| 2020-09-02 | 2020-08-31 | 1.210 | 1,958 | +0 | 0.00% | 2,370 |
| 2020-09-01 | 2020-08-28 | 1.241 | 1,958 | +0 | 0.00% | 2,430 |
| 2020-08-31 | 2020-08-27 | 1.241 | 1,958 | +0 | 0.00% | 2,430 |
| 2020-08-28 | 2020-08-26 | 1.241 | 1,958 | +0 | 0.00% | 2,430 |
| 2020-08-27 | 2020-08-25 | 1.256 | 1,958 | +0 | 0.00% | 2,460 |
| 2020-08-26 | 2020-08-24 | 1.241 | 1,958 | +0 | 0.00% | 2,430 |
| 2020-08-25 | 2020-08-21 | 1.271 | 1,958 | +0 | 0.00% | 2,490 |
| 2020-08-24 | 2020-08-20 | 1.256 | 1,958 | +0 | 0.00% | 2,460 |
| 2020-08-21 | 2020-08-19 | 1.271 | 1,958 | +0 | 0.00% | 2,490 |
| 2020-08-20 | 2020-08-18 | 1.256 | 1,958 | +0 | 0.00% | 2,460 |
| 2020-08-19 | 2020-08-17 | 1.256 | 1,958 | +0 | 0.00% | 2,460 |
| 2020-08-18 | 2020-08-14 | 1.226 | 1,958 | +0 | 0.00% | 2,400 |
| 2020-08-17 | 2020-08-13 | 1.241 | 1,958 | +0 | 0.00% | 2,430 |
| 2020-08-14 | 2020-08-12 | 1.226 | 1,958 | +0 | 0.00% | 2,400 |
| 2020-08-13 | 2020-08-11 | 1.241 | 1,958 | +0 | 0.00% | 2,430 |
| 2020-08-12 | 2020-08-10 | 1.210 | 1,958 | +0 | 0.00% | 2,370 |
| 2020-08-11 | 2020-08-07 | 1.195 | 1,958 | +0 | 0.00% | 2,340 |
| 2020-08-10 | 2020-08-06 | 1.226 | 1,958 | +0 | 0.00% | 2,400 |
| 2020-08-07 | 2020-08-05 | 1.226 | 1,958 | +0 | 0.00% | 2,400 |
| 2020-08-06 | 2020-08-04 | 1.210 | 1,958 | +0 | 0.00% | 2,370 |
| 2020-08-05 | 2020-08-03 | 1.210 | 1,958 | +0 | 0.00% | 2,370 |
| 2020-08-04 | 2020-07-31 | 1.180 | 1,958 | +0 | 0.00% | 2,310 |
| 2020-08-03 | 2020-07-30 | 1.180 | 1,958 | +0 | 0.00% | 2,310 |
| 2020-07-31 | 2020-07-29 | 1.164 | 1,958 | +0 | 0.00% | 2,280 |
| 2020-07-30 | 2020-07-28 | 1.164 | 1,958 | +0 | 0.00% | 2,280 |
| 2020-07-29 | 2020-07-27 | 1.306 | 1,958 | +0 | 0.00% | 2,557 |
| 2020-07-28 | 2020-07-24 | 1.306 | 1,958 | +120 | 0.00% | 2,557 |
| 2020-07-27 | 2020-07-23 | 1.339 | 1,838 | +0 | 0.00% | 2,461 |
| 2020-07-24 | 2020-07-22 | 1.355 | 1,838 | +0 | 0.00% | 2,491 |
| 2020-07-23 | 2020-07-21 | 1.355 | 1,838 | +0 | 0.00% | 2,491 |
| 2020-07-22 | 2020-07-20 | 1.355 | 1,838 | +0 | 0.00% | 2,491 |
| 2020-07-21 | 2020-07-17 | 1.290 | 1,838 | +0 | 0.00% | 2,370 |
| 2020-07-20 | 2020-07-16 | 1.306 | 1,838 | +0 | 0.00% | 2,401 |
| 2020-07-17 | 2020-07-15 | 1.371 | 1,838 | +0 | 0.00% | 2,521 |
| 2020-07-16 | 2020-07-14 | 1.371 | 1,838 | +0 | 0.00% | 2,521 |
| 2020-07-15 | 2020-07-13 | 1.404 | 1,838 | +0 | 0.00% | 2,581 |
| 2020-07-14 | 2020-07-10 | 1.388 | 1,838 | +0 | 0.00% | 2,551 |
| 2020-07-13 | 2020-07-09 | 1.453 | 1,838 | +0 | 0.00% | 2,671 |
| 2020-07-10 | 2020-07-08 | 1.404 | 1,838 | +0 | 0.00% | 2,581 |
| 2020-07-09 | 2020-07-07 | 1.339 | 1,838 | +0 | 0.00% | 2,461 |
| 2020-07-08 | 2020-07-06 | 1.371 | 1,838 | +0 | 0.00% | 2,521 |
| 2020-07-07 | 2020-07-03 | 1.306 | 1,838 | +0 | 0.00% | 2,401 |
| 2020-07-06 | 2020-07-02 | 1.257 | 1,838 | +0 | 0.00% | 2,310 |
| 2020-07-03 | 2020-06-30 | 1.208 | 1,838 | +0 | 0.00% | 2,220 |
| 2020-07-02 | 2020-06-29 | 1.208 | 1,838 | +0 | 0.00% | 2,220 |
| 2020-06-30 | 2020-06-26 | 1.224 | 1,838 | +0 | 0.00% | 2,250 |
| 2020-06-29 | 2020-06-24 | 1.241 | 1,838 | +0 | 0.00% | 2,280 |
| 2020-06-26 | 2020-06-23 | 1.257 | 1,838 | +0 | 0.00% | 2,310 |
| 2020-06-24 | 2020-06-22 | 1.257 | 1,838 | +0 | 0.00% | 2,310 |
| 2020-06-23 | 2020-06-19 | 1.257 | 1,838 | +0 | 0.00% | 2,310 |
| 2020-06-22 | 2020-06-18 | 1.273 | 1,838 | +0 | 0.00% | 2,340 |
| 2020-06-19 | 2020-06-17 | 1.273 | 1,838 | +0 | 0.00% | 2,340 |
| 2020-06-18 | 2020-06-16 | 1.257 | 1,838 | +0 | 0.00% | 2,310 |
| 2020-06-17 | 2020-06-15 | 1.257 | 1,838 | +0 | 0.00% | 2,310 |
| 2020-06-16 | 2020-06-12 | 1.290 | 1,838 | +0 | 0.00% | 2,370 |
| 2020-06-15 | 2020-06-11 | 1.290 | 1,838 | +0 | 0.00% | 2,370 |
| 2020-06-12 | 2020-06-10 | 1.306 | 1,838 | +0 | 0.00% | 2,401 |
| 2020-06-11 | 2020-06-09 | 1.322 | 1,838 | +0 | 0.00% | 2,431 |
| 2020-06-10 | 2020-06-08 | 1.306 | 1,838 | +0 | 0.00% | 2,401 |
| 2020-06-09 | 2020-06-05 | 1.290 | 1,838 | +0 | 0.00% | 2,370 |
| 2020-06-08 | 2020-06-04 | 1.273 | 1,838 | +0 | 0.00% | 2,340 |
| 2020-06-05 | 2020-06-03 | 1.257 | 1,838 | +0 | 0.00% | 2,310 |
| 2020-06-04 | 2020-06-02 | 1.224 | 1,838 | +0 | 0.00% | 2,250 |
| 2020-06-03 | 2020-06-01 | 1.224 | 1,838 | +0 | 0.00% | 2,250 |
| 2020-06-02 | 2020-05-29 | 1.175 | 1,838 | +0 | 0.00% | 2,160 |
| 2020-06-01 | 2020-05-28 | 1.224 | 1,838 | +0 | 0.00% | 2,250 |
| 2020-05-29 | 2020-05-27 | 1.224 | 1,838 | +0 | 0.00% | 2,250 |
| 2020-05-28 | 2020-05-26 | 1.208 | 1,838 | +0 | 0.00% | 2,220 |
| 2020-05-27 | 2020-05-25 | 1.224 | 1,838 | +0 | 0.00% | 2,250 |
| 2020-05-26 | 2020-05-22 | 1.208 | 1,838 | +0 | 0.00% | 2,220 |
| 2020-05-25 | 2020-05-21 | 1.257 | 1,838 | +0 | 0.00% | 2,310 |
| 2020-05-22 | 2020-05-20 | 1.290 | 1,838 | +0 | 0.00% | 2,370 |
| 2020-05-21 | 2020-05-19 | 1.273 | 1,838 | +0 | 0.00% | 2,340 |
| 2020-05-20 | 2020-05-18 | 1.273 | 1,838 | +0 | 0.00% | 2,340 |
| 2020-05-19 | 2020-05-15 | 1.257 | 1,838 | +0 | 0.00% | 2,310 |
| 2020-05-18 | 2020-05-14 | 1.290 | 1,838 | +0 | 0.00% | 2,370 |
| 2020-05-15 | 2020-05-13 | 1.273 | 1,838 | +0 | 0.00% | 2,340 |
| 2020-05-14 | 2020-05-12 | 1.273 | 1,838 | +0 | 0.00% | 2,340 |
| 2020-05-13 | 2020-05-11 | 1.290 | 1,838 | +0 | 0.00% | 2,370 |
| 2020-05-12 | 2020-05-08 | 1.273 | 1,838 | +0 | 0.00% | 2,340 |
| 2020-05-11 | 2020-05-07 | 1.290 | 1,838 | +0 | 0.00% | 2,370 |
| 2020-05-08 | 2020-05-06 | 1.306 | 1,838 | +0 | 0.00% | 2,401 |
| 2020-05-07 | 2020-05-05 | 1.273 | 1,838 | +0 | 0.00% | 2,340 |
| 2020-05-06 | 2020-05-04 | 1.241 | 1,838 | +0 | 0.00% | 2,280 |
| 2020-05-05 | 2020-04-29 | 1.306 | 1,838 | +0 | 0.00% | 2,401 |
| 2020-05-04 | 2020-04-28 | 1.322 | 1,838 | +0 | 0.00% | 2,431 |
| 2020-04-29 | 2020-04-27 | 1.273 | 1,838 | +0 | 0.00% | 2,340 |
| 2020-04-28 | 2020-04-24 | 1.306 | 1,838 | +0 | 0.00% | 2,401 |
| 2020-04-27 | 2020-04-23 | 1.306 | 1,838 | +0 | 0.00% | 2,401 |
| 2020-04-24 | 2020-04-22 | 1.273 | 1,838 | +0 | 0.00% | 2,340 |
| 2020-04-23 | 2020-04-21 | 1.273 | 1,838 | +0 | 0.00% | 2,340 |
| 2020-04-22 | 2020-04-20 | 1.339 | 1,838 | +0 | 0.00% | 2,461 |
| 2020-04-21 | 2020-04-17 | 1.371 | 1,838 | +0 | 0.00% | 2,521 |
| 2020-04-20 | 2020-04-16 | 1.355 | 1,838 | +0 | 0.00% | 2,491 |
| 2020-04-17 | 2020-04-15 | 1.339 | 1,838 | +0 | 0.00% | 2,461 |
| 2020-04-16 | 2020-04-14 | 1.339 | 1,838 | +0 | 0.00% | 2,461 |
| 2020-04-15 | 2020-04-09 | 1.339 | 1,838 | +0 | 0.00% | 2,461 |
| 2020-04-14 | 2020-04-08 | 1.339 | 1,838 | +0 | 0.00% | 2,461 |
| 2020-04-09 | 2020-04-07 | 1.339 | 1,838 | +0 | 0.00% | 2,461 |
| 2020-04-08 | 2020-04-06 | 1.322 | 1,838 | +0 | 0.00% | 2,431 |
| 2020-04-07 | 2020-04-03 | 1.306 | 1,838 | +0 | 0.00% | 2,401 |
| 2020-04-06 | 2020-04-02 | 1.322 | 1,838 | +0 | 0.00% | 2,431 |
| 2020-04-03 | 2020-04-01 | 1.306 | 1,838 | +0 | 0.00% | 2,401 |
| 2020-04-02 | 2020-03-31 | 1.322 | 1,838 | +0 | 0.00% | 2,431 |
| 2020-04-01 | 2020-03-30 | 1.257 | 1,838 | +0 | 0.00% | 2,310 |
| 2020-03-31 | 2020-03-27 | 1.290 | 1,838 | +0 | 0.00% | 2,370 |
| 2020-03-30 | 2020-03-26 | 1.306 | 1,838 | +0 | 0.00% | 2,401 |
| 2020-03-27 | 2020-03-25 | 1.290 | 1,838 | +0 | 0.00% | 2,370 |
| 2020-03-26 | 2020-03-24 | 1.241 | 1,838 | +0 | 0.00% | 2,280 |
| 2020-03-25 | 2020-03-23 | 1.175 | 1,838 | +0 | 0.00% | 2,160 |
| 2020-03-24 | 2020-03-20 | 1.224 | 1,838 | +0 | 0.00% | 2,250 |
| 2020-03-23 | 2020-03-19 | 1.224 | 1,838 | +0 | 0.00% | 2,250 |
| 2020-03-20 | 2020-03-18 | 1.257 | 1,838 | +0 | 0.00% | 2,310 |
| 2020-03-19 | 2020-03-17 | 1.322 | 1,838 | +0 | 0.00% | 2,431 |
| 2020-03-18 | 2020-03-16 | 1.339 | 1,838 | +0 | 0.00% | 2,461 |
| 2020-03-17 | 2020-03-13 | 1.420 | 1,838 | +0 | 0.00% | 2,611 |
| 2020-03-16 | 2020-03-12 | 1.437 | 1,838 | +0 | 0.00% | 2,641 |
| 2020-03-13 | 2020-03-11 | 1.518 | 1,838 | +0 | 0.00% | 2,791 |
| 2020-03-12 | 2020-03-10 | 1.469 | 1,838 | +0 | 0.00% | 2,701 |
| 2020-03-11 | 2020-03-09 | 1.453 | 1,838 | +0 | 0.00% | 2,671 |
| 2020-03-10 | 2020-03-06 | 1.567 | 1,838 | +0 | 0.00% | 2,881 |
| 2020-03-09 | 2020-03-05 | 1.616 | 1,838 | +0 | 0.00% | 2,971 |
| 2020-03-06 | 2020-03-04 | 1.616 | 1,838 | +0 | 0.00% | 2,971 |
| 2020-03-05 | 2020-03-03 | 1.616 | 1,838 | +0 | 0.00% | 2,971 |
| 2020-03-04 | 2020-03-02 | 1.600 | 1,838 | +0 | 0.00% | 2,941 |
| 2020-03-03 | 2020-02-28 | 1.584 | 1,838 | +0 | 0.00% | 2,911 |
| 2020-03-02 | 2020-02-27 | 1.665 | 1,838 | +0 | 0.00% | 3,061 |
| 2020-02-28 | 2020-02-26 | 1.665 | 1,838 | +0 | 0.00% | 3,061 |
| 2020-02-27 | 2020-02-25 | 1.633 | 1,838 | +0 | 0.00% | 3,001 |
| 2020-02-26 | 2020-02-24 | 1.649 | 1,838 | +0 | 0.00% | 3,031 |
| 2020-02-25 | 2020-02-21 | 1.649 | 1,838 | +0 | 0.00% | 3,031 |
| 2020-02-24 | 2020-02-20 | 1.682 | 1,838 | +0 | 0.00% | 3,091 |
| 2020-02-21 | 2020-02-19 | 1.731 | 1,838 | +0 | 0.00% | 3,181 |
| 2020-02-20 | 2020-02-18 | 1.796 | 1,838 | +0 | 0.00% | 3,301 |
| 2020-02-19 | 2020-02-17 | 1.763 | 1,838 | +0 | 0.00% | 3,241 |
| 2020-02-18 | 2020-02-14 | 1.437 | 1,838 | +0 | 0.00% | 2,641 |
| 2020-02-17 | 2020-02-13 | 1.437 | 1,838 | +0 | 0.00% | 2,641 |
| 2020-02-14 | 2020-02-12 | 1.420 | 1,838 | +0 | 0.00% | 2,611 |
| 2020-02-13 | 2020-02-11 | 1.420 | 1,838 | +0 | 0.00% | 2,611 |
| 2020-02-12 | 2020-02-10 | 1.437 | 1,838 | +0 | 0.00% | 2,641 |
| 2020-02-11 | 2020-02-07 | 1.420 | 1,838 | +0 | 0.00% | 2,611 |
| 2020-02-10 | 2020-02-06 | 1.420 | 1,838 | +0 | 0.00% | 2,611 |
| 2020-02-07 | 2020-02-05 | 1.371 | 1,838 | +0 | 0.00% | 2,521 |
| 2020-02-06 | 2020-02-04 | 1.355 | 1,838 | +0 | 0.00% | 2,491 |
| 2020-02-05 | 2020-02-03 | 1.322 | 1,838 | +0 | 0.00% | 2,431 |
| 2020-02-04 | 2020-01-31 | 1.355 | 1,838 | +0 | 0.00% | 2,491 |
| 2020-02-03 | 2020-01-30 | 1.355 | 1,838 | +0 | 0.00% | 2,491 |
| 2020-01-31 | 2020-01-29 | 1.404 | 1,838 | +0 | 0.00% | 2,581 |
| 2020-01-30 | 2020-01-24 | 1.469 | 1,838 | +0 | 0.00% | 2,701 |
| 2020-01-29 | 2020-01-22 | 1.518 | 1,838 | +0 | 0.00% | 2,791 |
| 2020-01-23 | 2020-01-21 | 1.502 | 1,838 | +0 | 0.00% | 2,761 |
| 2020-01-22 | 2020-01-20 | 1.535 | 1,838 | +0 | 0.00% | 2,821 |
| 2020-01-21 | 2020-01-17 | 1.518 | 1,838 | +0 | 0.00% | 2,791 |
| 2020-01-20 | 2020-01-16 | 1.502 | 1,838 | +0 | 0.00% | 2,761 |
| 2020-01-17 | 2020-01-15 | 1.518 | 1,838 | +0 | 0.00% | 2,791 |
| 2020-01-16 | 2020-01-14 | 1.518 | 1,838 | +0 | 0.00% | 2,791 |
| 2020-01-15 | 2020-01-13 | 1.502 | 1,838 | +0 | 0.00% | 2,761 |
| 2020-01-14 | 2020-01-10 | 1.518 | 1,838 | +0 | 0.00% | 2,791 |
| 2020-01-13 | 2020-01-09 | 1.502 | 1,838 | +0 | 0.00% | 2,761 |
| 2020-01-10 | 2020-01-08 | 1.502 | 1,838 | +0 | 0.00% | 2,761 |
| 2020-01-09 | 2020-01-07 | 1.518 | 1,838 | +0 | 0.00% | 2,791 |
| 2020-01-08 | 2020-01-06 | 1.518 | 1,838 | +0 | 0.00% | 2,791 |
| 2020-01-07 | 2020-01-03 | 1.518 | 1,838 | +0 | 0.00% | 2,791 |
| 2020-01-06 | 2020-01-02 | 1.518 | 1,838 | +0 | 0.00% | 2,791 |
| 2020-01-03 | 2019-12-31 | 1.502 | 1,838 | +0 | 0.00% | 2,761 |
| 2020-01-02 | 2019-12-27 | 1.486 | 1,838 | +0 | 0.00% | 2,731 |
| 2019-12-30 | 2019-12-24 | 1.469 | 1,838 | +0 | 0.00% | 2,701 |
| 2019-12-27 | 2019-12-20 | 1.486 | 1,838 | +0 | 0.00% | 2,731 |
| 2019-12-23 | 2019-12-19 | 1.502 | 1,838 | +0 | 0.00% | 2,761 |
| 2019-12-20 | 2019-12-18 | 1.518 | 1,838 | +0 | 0.00% | 2,791 |
| 2019-12-19 | 2019-12-17 | 1.502 | 1,838 | +0 | 0.00% | 2,761 |
| 2019-12-18 | 2019-12-16 | 1.469 | 1,838 | +0 | 0.00% | 2,701 |
| 2019-12-17 | 2019-12-13 | 1.469 | 1,838 | +0 | 0.00% | 2,701 |
| 2019-12-16 | 2019-12-12 | 1.437 | 1,838 | +0 | 0.00% | 2,641 |
| 2019-12-13 | 2019-12-11 | 1.420 | 1,838 | +0 | 0.00% | 2,611 |
| 2019-12-12 | 2019-12-10 | 1.420 | 1,838 | +0 | 0.00% | 2,611 |
| 2019-12-11 | 2019-12-09 | 1.404 | 1,838 | +0 | 0.00% | 2,581 |
| 2019-12-10 | 2019-12-06 | 1.404 | 1,838 | +0 | 0.00% | 2,581 |
| 2019-12-09 | 2019-12-05 | 1.420 | 1,838 | +0 | 0.00% | 2,611 |
| 2019-12-06 | 2019-12-04 | 1.404 | 1,838 | +0 | 0.00% | 2,581 |
| 2019-12-05 | 2019-12-03 | 1.420 | 1,838 | +0 | 0.00% | 2,611 |
| 2019-12-04 | 2019-12-02 | 1.437 | 1,838 | +0 | 0.00% | 2,641 |
| 2019-12-03 | 2019-11-29 | 1.437 | 1,838 | +0 | 0.00% | 2,641 |
| 2019-12-02 | 2019-11-28 | 1.453 | 1,838 | +0 | 0.00% | 2,671 |
| 2019-11-29 | 2019-11-27 | 1.437 | 1,838 | +0 | 0.00% | 2,641 |
| 2019-11-28 | 2019-11-26 | 1.437 | 1,838 | +0 | 0.00% | 2,641 |
| 2019-11-27 | 2019-11-25 | 1.437 | 1,838 | +0 | 0.00% | 2,641 |
| 2019-11-26 | 2019-11-22 | 1.437 | 1,838 | +0 | 0.00% | 2,641 |
| 2019-11-25 | 2019-11-21 | 1.437 | 1,838 | +0 | 0.00% | 2,641 |
| 2019-11-22 | 2019-11-20 | 1.420 | 1,838 | +0 | 0.00% | 2,611 |
| 2019-11-21 | 2019-11-19 | 1.453 | 1,838 | +0 | 0.00% | 2,671 |
| 2019-11-20 | 2019-11-18 | 1.453 | 1,838 | +0 | 0.00% | 2,671 |
| 2019-11-19 | 2019-11-15 | 1.437 | 1,838 | +0 | 0.00% | 2,641 |
| 2019-11-18 | 2019-11-14 | 1.437 | 1,838 | +0 | 0.00% | 2,641 |
| 2019-11-15 | 2019-11-13 | 1.453 | 1,838 | +0 | 0.00% | 2,671 |
| 2019-11-14 | 2019-11-12 | 1.437 | 1,838 | +0 | 0.00% | 2,641 |
| 2019-11-13 | 2019-11-11 | 1.469 | 1,838 | +0 | 0.00% | 2,701 |
| 2019-11-12 | 2019-11-08 | 1.486 | 1,838 | +0 | 0.00% | 2,731 |
| 2019-11-11 | 2019-11-07 | 1.486 | 1,838 | +0 | 0.00% | 2,731 |
| 2019-11-08 | 2019-11-06 | 1.469 | 1,838 | +0 | 0.00% | 2,701 |
| 2019-11-07 | 2019-11-05 | 1.486 | 1,838 | +0 | 0.00% | 2,731 |
| 2019-11-06 | 2019-11-04 | 1.486 | 1,838 | +0 | 0.00% | 2,731 |
| 2019-11-05 | 2019-11-01 | 1.469 | 1,838 | +0 | 0.00% | 2,701 |
| 2019-11-04 | 2019-10-31 | 1.437 | 1,838 | +0 | 0.00% | 2,641 |
| 2019-11-01 | 2019-10-30 | 1.453 | 1,838 | +0 | 0.00% | 2,671 |
| 2019-10-31 | 2019-10-29 | 1.486 | 1,838 | +0 | 0.00% | 2,731 |
| 2019-10-30 | 2019-10-28 | 1.502 | 1,838 | +0 | 0.00% | 2,761 |
| 2019-10-29 | 2019-10-25 | 1.486 | 1,838 | +0 | 0.00% | 2,731 |
| 2019-10-28 | 2019-10-24 | 1.486 | 1,838 | +0 | 0.00% | 2,731 |
| 2019-10-25 | 2019-10-23 | 1.469 | 1,838 | +0 | 0.00% | 2,701 |
| 2019-10-24 | 2019-10-22 | 1.469 | 1,838 | +0 | 0.00% | 2,701 |
| 2019-10-23 | 2019-10-21 | 1.453 | 1,838 | +0 | 0.00% | 2,671 |
| 2019-10-22 | 2019-10-18 | 1.469 | 1,838 | +0 | 0.00% | 2,701 |
| 2019-10-21 | 2019-10-17 | 1.486 | 1,838 | +0 | 0.00% | 2,731 |
| 2019-10-18 | 2019-10-16 | 1.502 | 1,838 | +0 | 0.00% | 2,761 |
| 2019-10-17 | 2019-10-15 | 1.518 | 1,838 | +0 | 0.00% | 2,791 |
| 2019-10-16 | 2019-10-14 | 1.518 | 1,838 | +0 | 0.00% | 2,791 |
| 2019-10-15 | 2019-10-11 | 1.502 | 1,838 | +0 | 0.00% | 2,761 |
| 2019-10-14 | 2019-10-10 | 1.486 | 1,838 | +0 | 0.00% | 2,731 |
| 2019-10-11 | 2019-10-09 | 1.453 | 1,838 | +0 | 0.00% | 2,671 |
| 2019-10-10 | 2019-10-08 | 1.453 | 1,838 | +0 | 0.00% | 2,671 |
| 2019-10-09 | 2019-10-04 | 1.453 | 1,838 | +0 | 0.00% | 2,671 |
| 2019-10-08 | 2019-10-03 | 1.453 | 1,838 | +0 | 0.00% | 2,671 |
| 2019-10-04 | 2019-10-02 | 1.469 | 1,838 | +0 | 0.00% | 2,701 |
| 2019-10-03 | 2019-09-30 | 1.469 | 1,838 | +0 | 0.00% | 2,701 |
| 2019-10-02 | 2019-09-27 | 1.437 | 1,838 | +0 | 0.00% | 2,641 |
| 2019-09-30 | 2019-09-26 | 1.469 | 1,838 | +0 | 0.00% | 2,701 |
| 2019-09-27 | 2019-09-25 | 1.453 | 1,838 | +0 | 0.00% | 2,671 |
| 2019-09-26 | 2019-09-24 | 1.486 | 1,838 | +0 | 0.00% | 2,731 |
| 2019-09-25 | 2019-09-23 | 1.486 | 1,838 | +0 | 0.00% | 2,731 |
| 2019-09-24 | 2019-09-20 | 1.502 | 1,838 | +0 | 0.00% | 2,761 |
| 2019-09-23 | 2019-09-19 | 1.502 | 1,838 | +0 | 0.00% | 2,761 |
| 2019-09-20 | 2019-09-18 | 1.486 | 1,838 | +0 | 0.00% | 2,731 |
| 2019-09-19 | 2019-09-17 | 1.486 | 1,838 | +0 | 0.00% | 2,731 |
| 2019-09-18 | 2019-09-16 | 1.502 | 1,838 | +0 | 0.00% | 2,761 |
| 2019-09-17 | 2019-09-13 | 1.518 | 1,838 | +0 | 0.00% | 2,791 |
| 2019-09-16 | 2019-09-12 | 1.535 | 1,838 | +0 | 0.00% | 2,821 |
| 2019-09-13 | 2019-09-11 | 1.535 | 1,838 | +0 | 0.00% | 2,821 |
| 2019-09-12 | 2019-09-10 | 1.486 | 1,838 | +0 | 0.00% | 2,731 |
| 2019-09-11 | 2019-09-09 | 1.469 | 1,838 | +0 | 0.00% | 2,701 |
| 2019-09-10 | 2019-09-06 | 1.486 | 1,838 | +0 | 0.00% | 2,731 |
| 2019-09-09 | 2019-09-05 | 1.469 | 1,838 | +0 | 0.00% | 2,701 |
| 2019-09-06 | 2019-09-04 | 1.453 | 1,838 | +0 | 0.00% | 2,671 |
| 2019-09-05 | 2019-09-03 | 1.420 | 1,838 | +0 | 0.00% | 2,611 |
| 2019-09-04 | 2019-09-02 | 1.453 | 1,838 | +0 | 0.00% | 2,671 |
| 2019-09-03 | 2019-08-30 | 1.420 | 1,838 | +0 | 0.00% | 2,611 |
| 2019-09-02 | 2019-08-29 | 1.404 | 1,838 | +0 | 0.00% | 2,581 |
| 2019-08-30 | 2019-08-28 | 1.420 | 1,838 | +0 | 0.00% | 2,611 |
| 2019-08-29 | 2019-08-27 | 1.437 | 1,838 | +0 | 0.00% | 2,641 |
| 2019-08-28 | 2019-08-26 | 1.420 | 1,838 | +0 | 0.00% | 2,611 |
| 2019-08-27 | 2019-08-23 | 1.453 | 1,838 | +0 | 0.00% | 2,671 |
| 2019-08-26 | 2019-08-22 | 1.469 | 1,838 | +0 | 0.00% | 2,701 |
| 2019-08-23 | 2019-08-21 | 1.453 | 1,838 | +0 | 0.00% | 2,671 |
| 2019-08-22 | 2019-08-20 | 1.453 | 1,838 | +0 | 0.00% | 2,671 |
| 2019-08-21 | 2019-08-19 | 1.453 | 1,838 | +0 | 0.00% | 2,671 |
| 2019-08-20 | 2019-08-16 | 1.420 | 1,838 | +0 | 0.00% | 2,611 |
| 2019-08-19 | 2019-08-15 | 1.420 | 1,838 | +0 | 0.00% | 2,611 |
| 2019-08-16 | 2019-08-14 | 1.437 | 1,838 | +0 | 0.00% | 2,641 |
| 2019-08-15 | 2019-08-13 | 1.404 | 1,838 | +0 | 0.00% | 2,581 |
| 2019-08-14 | 2019-08-12 | 1.437 | 1,838 | +0 | 0.00% | 2,641 |
| 2019-08-13 | 2019-08-09 | 1.437 | 1,838 | +0 | 0.00% | 2,641 |
| 2019-08-12 | 2019-08-08 | 1.453 | 1,838 | +0 | 0.00% | 2,671 |
| 2019-08-09 | 2019-08-07 | 1.437 | 1,838 | +0 | 0.00% | 2,641 |
| 2019-08-08 | 2019-08-06 | 1.420 | 1,838 | +0 | 0.00% | 2,611 |
| 2019-08-07 | 2019-08-05 | 1.469 | 1,838 | +0 | 0.00% | 2,701 |
| 2019-08-06 | 2019-08-02 | 1.502 | 1,838 | +0 | 0.00% | 2,761 |
| 2019-08-05 | 2019-08-01 | 1.551 | 1,838 | +0 | 0.00% | 2,851 |
| 2019-08-02 | 2019-07-31 | 1.584 | 1,838 | +0 | 0.00% | 2,911 |
| 2019-08-01 | 2019-07-30 | 1.584 | 1,838 | +0 | 0.00% | 2,911 |
| 2019-07-31 | 2019-07-29 | 1.584 | 1,838 | +0 | 0.00% | 2,911 |
| 2019-07-30 | 2019-07-26 | 1.616 | 1,838 | +0 | 0.00% | 2,971 |
| 2019-07-29 | 2019-07-25 | 1.633 | 1,838 | +0 | 0.00% | 3,001 |
| 2019-07-26 | 2019-07-24 | 1.633 | 1,838 | +0 | 0.00% | 3,001 |
| 2019-07-25 | 2019-07-23 | 1.633 | 1,838 | +0 | 0.00% | 3,001 |
| 2019-07-24 | 2019-07-22 | 1.616 | 1,838 | +0 | 0.00% | 2,971 |
| 2019-07-23 | 2019-07-19 | 1.633 | 1,838 | +0 | 0.00% | 3,001 |
| 2019-07-22 | 2019-07-18 | 1.584 | 1,838 | +0 | 0.00% | 2,911 |
| 2019-07-19 | 2019-07-17 | 1.713 | 1,838 | +0 | 0.00% | 3,148 |
| 2019-07-18 | 2019-07-16 | 1.713 | 1,838 | +69 | 0.00% | 3,148 |
| 2019-07-17 | 2019-07-15 | 1.679 | 1,769 | +0 | 0.00% | 2,970 |
| 2019-07-16 | 2019-07-12 | 1.696 | 1,769 | +0 | 0.00% | 3,000 |
| 2019-07-15 | 2019-07-11 | 1.679 | 1,769 | +0 | 0.00% | 2,970 |
| 2019-07-12 | 2019-07-10 | 1.679 | 1,769 | +0 | 0.00% | 2,970 |
| 2019-07-11 | 2019-07-09 | 1.662 | 1,769 | +0 | 0.00% | 2,940 |
| 2019-07-10 | 2019-07-08 | 1.696 | 1,769 | +0 | 0.00% | 3,000 |
| 2019-07-09 | 2019-07-05 | 1.730 | 1,769 | +0 | 0.00% | 3,059 |
| 2019-07-08 | 2019-07-04 | 1.730 | 1,769 | +0 | 0.00% | 3,059 |
| 2019-07-05 | 2019-07-03 | 1.679 | 1,769 | +0 | 0.00% | 2,970 |
| 2019-07-04 | 2019-07-02 | 1.679 | 1,769 | +0 | 0.00% | 2,970 |
| 2019-07-03 | 2019-06-28 | 1.662 | 1,769 | +0 | 0.00% | 2,940 |
| 2019-07-02 | 2019-06-27 | 1.628 | 1,769 | +0 | 0.00% | 2,880 |
| 2019-06-28 | 2019-06-26 | 1.628 | 1,769 | +0 | 0.00% | 2,880 |
| 2019-06-27 | 2019-06-25 | 1.628 | 1,769 | +0 | 0.00% | 2,880 |
| 2019-06-26 | 2019-06-24 | 1.645 | 1,769 | +0 | 0.00% | 2,910 |
| 2019-06-25 | 2019-06-21 | 1.645 | 1,769 | +0 | 0.00% | 2,910 |
| 2019-06-24 | 2019-06-20 | 1.645 | 1,769 | +0 | 0.00% | 2,910 |
| 2019-06-21 | 2019-06-19 | 1.628 | 1,769 | +0 | 0.00% | 2,880 |
| 2019-06-20 | 2019-06-18 | 1.594 | 1,769 | +0 | 0.00% | 2,820 |
| 2019-06-19 | 2019-06-17 | 1.577 | 1,769 | +0 | 0.00% | 2,790 |
| 2019-06-18 | 2019-06-14 | 1.577 | 1,769 | +0 | 0.00% | 2,790 |
| 2019-06-17 | 2019-06-13 | 1.611 | 1,769 | +0 | 0.00% | 2,850 |
| 2019-06-14 | 2019-06-12 | 1.594 | 1,769 | +0 | 0.00% | 2,820 |
| 2019-06-13 | 2019-06-11 | 1.628 | 1,769 | +0 | 0.00% | 2,880 |
| 2019-06-12 | 2019-06-10 | 1.611 | 1,769 | +0 | 0.00% | 2,850 |
| 2019-06-11 | 2019-06-06 | 1.594 | 1,769 | +0 | 0.00% | 2,820 |
| 2019-06-10 | 2019-06-05 | 1.611 | 1,769 | +0 | 0.00% | 2,850 |
| 2019-06-06 | 2019-06-04 | 1.594 | 1,769 | +0 | 0.00% | 2,820 |
| 2019-06-05 | 2019-06-03 | 1.611 | 1,769 | +0 | 0.00% | 2,850 |
| 2019-06-04 | 2019-05-31 | 1.628 | 1,769 | +0 | 0.00% | 2,880 |
| 2019-06-03 | 2019-05-30 | 1.611 | 1,769 | +0 | 0.00% | 2,850 |
| 2019-05-31 | 2019-05-29 | 1.611 | 1,769 | +0 | 0.00% | 2,850 |
| 2019-05-30 | 2019-05-28 | 1.628 | 1,769 | +0 | 0.00% | 2,880 |
| 2019-05-29 | 2019-05-27 | 1.628 | 1,769 | +0 | 0.00% | 2,880 |
| 2019-05-28 | 2019-05-24 | 1.611 | 1,769 | +0 | 0.00% | 2,850 |
| 2019-05-27 | 2019-05-23 | 1.594 | 1,769 | +0 | 0.00% | 2,820 |
| 2019-05-24 | 2019-05-22 | 1.662 | 1,769 | +0 | 0.00% | 2,940 |
| 2019-05-23 | 2019-05-21 | 1.696 | 1,769 | +0 | 0.00% | 3,000 |
| 2019-05-22 | 2019-05-20 | 1.662 | 1,769 | +0 | 0.00% | 2,940 |
| 2019-05-21 | 2019-05-17 | 1.713 | 1,769 | +0 | 0.00% | 3,029 |
| 2019-05-20 | 2019-05-16 | 1.746 | 1,769 | +0 | 0.00% | 3,089 |
| 2019-05-17 | 2019-05-15 | 1.746 | 1,769 | +0 | 0.00% | 3,089 |
| 2019-05-16 | 2019-05-14 | 1.730 | 1,769 | +0 | 0.00% | 3,059 |
| 2019-05-15 | 2019-05-10 | 1.780 | 1,769 | +0 | 0.00% | 3,149 |
| 2019-05-14 | 2019-05-09 | 1.713 | 1,769 | +0 | 0.00% | 3,029 |
| 2019-05-10 | 2019-05-08 | 1.763 | 1,769 | +0 | 0.00% | 3,119 |
| 2019-05-09 | 2019-05-07 | 1.730 | 1,769 | +0 | 0.00% | 3,059 |
| 2019-05-08 | 2019-05-06 | 1.662 | 1,769 | +0 | 0.00% | 2,940 |
| 2019-05-07 | 2019-05-03 | 1.780 | 1,769 | +0 | 0.00% | 3,149 |
| 2019-05-06 | 2019-05-02 | 1.797 | 1,769 | +0 | 0.00% | 3,179 |
| 2019-05-03 | 2019-04-30 | 1.797 | 1,769 | +0 | 0.00% | 3,179 |
| 2019-05-02 | 2019-04-29 | 1.814 | 1,769 | +0 | 0.00% | 3,209 |
| 2019-04-30 | 2019-04-26 | 1.831 | 1,769 | +0 | 0.00% | 3,239 |
| 2019-04-29 | 2019-04-25 | 1.848 | 1,769 | +0 | 0.00% | 3,269 |
| 2019-04-26 | 2019-04-24 | 1.865 | 1,769 | +0 | 0.00% | 3,299 |
| 2019-04-25 | 2019-04-23 | 1.831 | 1,769 | +0 | 0.00% | 3,239 |
| 2019-04-24 | 2019-04-18 | 1.865 | 1,769 | +0 | 0.00% | 3,299 |
| 2019-04-23 | 2019-04-17 | 1.882 | 1,769 | +0 | 0.00% | 3,329 |
| 2019-04-18 | 2019-04-16 | 1.865 | 1,769 | +0 | 0.00% | 3,299 |
| 2019-04-17 | 2019-04-15 | 1.848 | 1,769 | +0 | 0.00% | 3,269 |
| 2019-04-16 | 2019-04-12 | 1.865 | 1,769 | +0 | 0.00% | 3,299 |
| 2019-04-15 | 2019-04-11 | 1.848 | 1,769 | +0 | 0.00% | 3,269 |
| 2019-04-12 | 2019-04-10 | 1.882 | 1,769 | +0 | 0.00% | 3,329 |
| 2019-04-11 | 2019-04-09 | 1.933 | 1,769 | +0 | 0.00% | 3,419 |
| 2019-04-10 | 2019-04-08 | 1.950 | 1,769 | +0 | 0.00% | 3,449 |
| 2019-04-09 | 2019-04-04 | 1.967 | 1,769 | +0 | 0.00% | 3,479 |
| 2019-04-08 | 2019-04-03 | 1.933 | 1,769 | +0 | 0.00% | 3,419 |
| 2019-04-04 | 2019-04-02 | 1.780 | 1,769 | +0 | 0.00% | 3,149 |
| 2019-04-03 | 2019-04-01 | 1.814 | 1,769 | +0 | 0.00% | 3,209 |
| 2019-04-02 | 2019-03-29 | 1.746 | 1,769 | +0 | 0.00% | 3,089 |
| 2019-04-01 | 2019-03-28 | 1.696 | 1,769 | +0 | 0.00% | 3,000 |
| 2019-03-29 | 2019-03-27 | 1.713 | 1,769 | +0 | 0.00% | 3,029 |
| 2019-03-28 | 2019-03-26 | 1.713 | 1,769 | +0 | 0.00% | 3,029 |
| 2019-03-27 | 2019-03-25 | 1.713 | 1,769 | +0 | 0.00% | 3,029 |
| 2019-03-26 | 2019-03-22 | 1.763 | 1,769 | +0 | 0.00% | 3,119 |
| 2019-03-25 | 2019-03-21 | 1.763 | 1,769 | +0 | 0.00% | 3,119 |
| 2019-03-22 | 2019-03-20 | 1.746 | 1,769 | +0 | 0.00% | 3,089 |
| 2019-03-21 | 2019-03-19 | 1.763 | 1,769 | +0 | 0.00% | 3,119 |
| 2019-03-20 | 2019-03-18 | 1.763 | 1,769 | +0 | 0.00% | 3,119 |
| 2019-03-19 | 2019-03-15 | 1.746 | 1,769 | +0 | 0.00% | 3,089 |
| 2019-03-18 | 2019-03-14 | 1.713 | 1,769 | +0 | 0.00% | 3,029 |
| 2019-03-15 | 2019-03-13 | 1.746 | 1,769 | +0 | 0.00% | 3,089 |
| 2019-03-14 | 2019-03-12 | 1.746 | 1,769 | +0 | 0.00% | 3,089 |
| 2019-03-13 | 2019-03-11 | 1.746 | 1,769 | +0 | 0.00% | 3,089 |
| 2019-03-12 | 2019-03-08 | 1.696 | 1,769 | +0 | 0.00% | 3,000 |
| 2019-03-11 | 2019-03-07 | 1.797 | 1,769 | +0 | 0.00% | 3,179 |
| 2019-03-08 | 2019-03-06 | 1.797 | 1,769 | +0 | 0.00% | 3,179 |
| 2019-03-07 | 2019-03-05 | 1.814 | 1,769 | +0 | 0.00% | 3,209 |
| 2019-03-06 | 2019-03-04 | 1.814 | 1,769 | +0 | 0.00% | 3,209 |
| 2019-03-05 | 2019-03-01 | 1.780 | 1,769 | +0 | 0.00% | 3,149 |
| 2019-03-04 | 2019-02-28 | 1.763 | 1,769 | +0 | 0.00% | 3,119 |
| 2019-03-01 | 2019-02-27 | 1.831 | 1,769 | +0 | 0.00% | 3,239 |
| 2019-02-28 | 2019-02-26 | 1.780 | 1,769 | +0 | 0.00% | 3,149 |
| 2019-02-27 | 2019-02-25 | 1.780 | 1,769 | +0 | 0.00% | 3,149 |
| 2019-02-26 | 2019-02-22 | 1.696 | 1,769 | +0 | 0.00% | 3,000 |
| 2019-02-25 | 2019-02-21 | 1.662 | 1,769 | +0 | 0.00% | 2,940 |
| 2019-02-22 | 2019-02-20 | 1.594 | 1,769 | +0 | 0.00% | 2,820 |
| 2019-02-21 | 2019-02-19 | 1.577 | 1,769 | +0 | 0.00% | 2,790 |
| 2019-02-20 | 2019-02-18 | 1.594 | 1,769 | +0 | 0.00% | 2,820 |
| 2019-02-19 | 2019-02-15 | 1.543 | 1,769 | +0 | 0.00% | 2,730 |
| 2019-02-18 | 2019-02-14 | 1.594 | 1,769 | +0 | 0.00% | 2,820 |
| 2019-02-15 | 2019-02-13 | 1.611 | 1,769 | +0 | 0.00% | 2,850 |
| 2019-02-14 | 2019-02-12 | 1.594 | 1,769 | +0 | 0.00% | 2,820 |
| 2019-02-13 | 2019-02-11 | 1.577 | 1,769 | +0 | 0.00% | 2,790 |
| 2019-02-12 | 2019-02-08 | 1.594 | 1,769 | +0 | 0.00% | 2,820 |
| 2019-02-11 | 2019-02-04 | 1.577 | 1,769 | +0 | 0.00% | 2,790 |
| 2019-02-08 | 2019-01-31 | 1.526 | 1,769 | +0 | 0.00% | 2,700 |
| 2019-02-01 | 2019-01-30 | 1.509 | 1,769 | +0 | 0.00% | 2,670 |
| 2019-01-31 | 2019-01-29 | 1.526 | 1,769 | +0 | 0.00% | 2,700 |
| 2019-01-30 | 2019-01-28 | 1.509 | 1,769 | +0 | 0.00% | 2,670 |
| 2019-01-29 | 2019-01-25 | 1.543 | 1,769 | +0 | 0.00% | 2,730 |
| 2019-01-28 | 2019-01-24 | 1.492 | 1,769 | +0 | 0.00% | 2,640 |
| 2019-01-25 | 2019-01-23 | 1.475 | 1,769 | +0 | 0.00% | 2,610 |
| 2019-01-24 | 2019-01-22 | 1.475 | 1,769 | +0 | 0.00% | 2,610 |
| 2019-01-23 | 2019-01-21 | 1.509 | 1,769 | +0 | 0.00% | 2,670 |
| 2019-01-22 | 2019-01-18 | 1.475 | 1,769 | +0 | 0.00% | 2,610 |
| 2019-01-21 | 2019-01-17 | 1.475 | 1,769 | +0 | 0.00% | 2,610 |
| 2019-01-18 | 2019-01-16 | 1.441 | 1,769 | +0 | 0.00% | 2,550 |
| 2019-01-17 | 2019-01-15 | 1.441 | 1,769 | +0 | 0.00% | 2,550 |
| 2019-01-16 | 2019-01-14 | 1.441 | 1,769 | +0 | 0.00% | 2,550 |
| 2019-01-15 | 2019-01-11 | 1.441 | 1,769 | +0 | 0.00% | 2,550 |
| 2019-01-14 | 2019-01-10 | 1.424 | 1,769 | +0 | 0.00% | 2,520 |
| 2019-01-11 | 2019-01-09 | 1.390 | 1,769 | +0 | 0.00% | 2,460 |
| 2019-01-10 | 2019-01-08 | 1.407 | 1,769 | +0 | 0.00% | 2,490 |
| 2019-01-09 | 2019-01-07 | 1.390 | 1,769 | +0 | 0.00% | 2,460 |
| 2019-01-08 | 2019-01-04 | 1.340 | 1,769 | +0 | 0.00% | 2,370 |
| 2019-01-07 | 2019-01-03 | 1.323 | 1,769 | +0 | 0.00% | 2,340 |
| 2019-01-04 | 2019-01-02 | 1.323 | 1,769 | +0 | 0.00% | 2,340 |
| 2019-01-03 | 2018-12-31 | 1.356 | 1,769 | +0 | 0.00% | 2,400 |
| 2019-01-02 | 2018-12-27 | 1.373 | 1,769 | +0 | 0.00% | 2,430 |
| 2018-12-28 | 2018-12-24 | 1.390 | 1,769 | +0 | 0.00% | 2,460 |
| 2018-12-27 | 2018-12-20 | 1.441 | 1,769 | +0 | 0.00% | 2,550 |
| 2018-12-21 | 2018-12-19 | 1.424 | 1,769 | +0 | 0.00% | 2,520 |
| 2018-12-20 | 2018-12-18 | 1.441 | 1,769 | +0 | 0.00% | 2,550 |
| 2018-12-19 | 2018-12-17 | 1.458 | 1,769 | +0 | 0.00% | 2,580 |
| 2018-12-18 | 2018-12-14 | 1.475 | 1,769 | +0 | 0.00% | 2,610 |
| 2018-12-17 | 2018-12-13 | 1.475 | 1,769 | +0 | 0.00% | 2,610 |
| 2018-12-14 | 2018-12-12 | 1.441 | 1,769 | +0 | 0.00% | 2,550 |
| 2018-12-13 | 2018-12-11 | 1.407 | 1,769 | +0 | 0.00% | 2,490 |
| 2018-12-12 | 2018-12-10 | 1.424 | 1,769 | +0 | 0.00% | 2,520 |
| 2018-12-11 | 2018-12-07 | 1.424 | 1,769 | +0 | 0.00% | 2,520 |
| 2018-12-10 | 2018-12-06 | 1.458 | 1,769 | +0 | 0.00% | 2,580 |
| 2018-12-07 | 2018-12-05 | 1.492 | 1,769 | +0 | 0.00% | 2,640 |
| 2018-12-06 | 2018-12-04 | 1.543 | 1,769 | +0 | 0.00% | 2,730 |
| 2018-12-05 | 2018-12-03 | 1.509 | 1,769 | +0 | 0.00% | 2,670 |
| 2018-12-04 | 2018-11-30 | 1.492 | 1,769 | +0 | 0.00% | 2,640 |
| 2018-12-03 | 2018-11-29 | 1.458 | 1,769 | +0 | 0.00% | 2,580 |
| 2018-11-30 | 2018-11-28 | 1.475 | 1,769 | +0 | 0.00% | 2,610 |
| 2018-11-29 | 2018-11-27 | 1.458 | 1,769 | +0 | 0.00% | 2,580 |
| 2018-11-28 | 2018-11-26 | 1.458 | 1,769 | +0 | 0.00% | 2,580 |
| 2018-11-27 | 2018-11-23 | 1.441 | 1,769 | +0 | 0.00% | 2,550 |
| 2018-11-26 | 2018-11-22 | 1.475 | 1,769 | +0 | 0.00% | 2,610 |
| 2018-11-23 | 2018-11-21 | 1.492 | 1,769 | +0 | 0.00% | 2,640 |
| 2018-11-22 | 2018-11-20 | 1.492 | 1,769 | +0 | 0.00% | 2,640 |
| 2018-11-21 | 2018-11-19 | 1.526 | 1,769 | +0 | 0.00% | 2,700 |
| 2018-11-20 | 2018-11-16 | 1.492 | 1,769 | +0 | 0.00% | 2,640 |
| 2018-11-19 | 2018-11-15 | 1.475 | 1,769 | +0 | 0.00% | 2,610 |
| 2018-11-16 | 2018-11-14 | 1.441 | 1,769 | +0 | 0.00% | 2,550 |
| 2018-11-15 | 2018-11-13 | 1.475 | 1,769 | +0 | 0.00% | 2,610 |
| 2018-11-14 | 2018-11-12 | 1.424 | 1,769 | +0 | 0.00% | 2,520 |
| 2018-11-13 | 2018-11-09 | 1.441 | 1,769 | +0 | 0.00% | 2,550 |
| 2018-11-12 | 2018-11-08 | 1.475 | 1,769 | +0 | 0.00% | 2,610 |
| 2018-11-09 | 2018-11-07 | 1.458 | 1,769 | +0 | 0.00% | 2,580 |
| 2018-11-08 | 2018-11-06 | 1.492 | 1,769 | +0 | 0.00% | 2,640 |
| 2018-11-07 | 2018-11-05 | 1.458 | 1,769 | +0 | 0.00% | 2,580 |
| 2018-11-06 | 2018-11-02 | 1.475 | 1,769 | +0 | 0.00% | 2,610 |
| 2018-11-05 | 2018-11-01 | 1.390 | 1,769 | +0 | 0.00% | 2,460 |
| 2018-11-02 | 2018-10-31 | 1.356 | 1,769 | +0 | 0.00% | 2,400 |
| 2018-11-01 | 2018-10-30 | 1.356 | 1,769 | +0 | 0.00% | 2,400 |
| 2018-10-31 | 2018-10-29 | 1.390 | 1,769 | +0 | 0.00% | 2,460 |
| 2018-10-30 | 2018-10-26 | 1.390 | 1,769 | +0 | 0.00% | 2,460 |
| 2018-10-29 | 2018-10-25 | 1.390 | 1,769 | +0 | 0.00% | 2,460 |
| 2018-10-26 | 2018-10-24 | 1.424 | 1,769 | +0 | 0.00% | 2,520 |
| 2018-10-25 | 2018-10-23 | 1.407 | 1,769 | +0 | 0.00% | 2,490 |
| 2018-10-24 | 2018-10-22 | 1.475 | 1,769 | +0 | 0.00% | 2,610 |
| 2018-10-23 | 2018-10-19 | 1.424 | 1,769 | +0 | 0.00% | 2,520 |
| 2018-10-22 | 2018-10-18 | 1.424 | 1,769 | +0 | 0.00% | 2,520 |
| 2018-10-19 | 2018-10-16 | 1.509 | 1,769 | +0 | 0.00% | 2,670 |
| 2018-10-18 | 2018-10-15 | 1.509 | 1,769 | +0 | 0.00% | 2,670 |
| 2018-10-16 | 2018-10-12 | 1.543 | 1,769 | +0 | 0.00% | 2,730 |
| 2018-10-15 | 2018-10-11 | 1.560 | 1,769 | +0 | 0.00% | 2,760 |
| 2018-10-12 | 2018-10-10 | 1.679 | 1,769 | +0 | 0.00% | 2,970 |
| 2018-10-11 | 2018-10-09 | 1.713 | 1,769 | +0 | 0.00% | 3,029 |
| 2018-10-10 | 2018-10-08 | 1.679 | 1,769 | +0 | 0.00% | 2,970 |
| 2018-10-09 | 2018-10-05 | 1.679 | 1,769 | +0 | 0.00% | 2,970 |
| 2018-10-08 | 2018-10-04 | 1.746 | 1,769 | +0 | 0.00% | 3,089 |
| 2018-10-05 | 2018-10-03 | 1.763 | 1,769 | +0 | 0.00% | 3,119 |
| 2018-10-04 | 2018-10-02 | 1.746 | 1,769 | +0 | 0.00% | 3,089 |
| 2018-10-03 | 2018-09-28 | 1.797 | 1,769 | +0 | 0.00% | 3,179 |
| 2018-10-02 | 2018-09-27 | 1.780 | 1,769 | +0 | 0.00% | 3,149 |
| 2018-09-28 | 2018-09-26 | 1.797 | 1,769 | +0 | 0.00% | 3,179 |
| 2018-09-27 | 2018-09-24 | 1.780 | 1,769 | +0 | 0.00% | 3,149 |
| 2018-09-26 | 2018-09-21 | 1.814 | 1,769 | +0 | 0.00% | 3,209 |
| 2018-09-24 | 2018-09-20 | 1.763 | 1,769 | +0 | 0.00% | 3,119 |
| 2018-09-21 | 2018-09-19 | 1.746 | 1,769 | +0 | 0.00% | 3,089 |
| 2018-09-20 | 2018-09-18 | 1.713 | 1,769 | +0 | 0.00% | 3,029 |
| 2018-09-19 | 2018-09-17 | 1.746 | 1,769 | +0 | 0.00% | 3,089 |
| 2018-09-18 | 2018-09-14 | 1.763 | 1,769 | +0 | 0.00% | 3,119 |
| 2018-09-17 | 2018-09-13 | 1.780 | 1,769 | +0 | 0.00% | 3,149 |
| 2018-09-14 | 2018-09-12 | 1.679 | 1,769 | +0 | 0.00% | 2,970 |
| 2018-09-13 | 2018-09-11 | 1.713 | 1,769 | +0 | 0.00% | 3,029 |
| 2018-09-12 | 2018-09-10 | 1.780 | 1,769 | +0 | 0.00% | 3,149 |
| 2018-09-11 | 2018-09-07 | 1.865 | 1,769 | +0 | 0.00% | 3,299 |
| 2018-09-10 | 2018-09-06 | 1.882 | 1,769 | +0 | 0.00% | 3,329 |
| 2018-09-07 | 2018-09-05 | 1.899 | 1,769 | +0 | 0.00% | 3,359 |
| 2018-09-06 | 2018-09-04 | 1.933 | 1,769 | +0 | 0.00% | 3,419 |
| 2018-09-05 | 2018-09-03 | 1.916 | 1,769 | +0 | 0.00% | 3,389 |
| 2018-09-04 | 2018-08-31 | 1.933 | 1,769 | +0 | 0.00% | 3,419 |
| 2018-09-03 | 2018-08-30 | 1.984 | 1,769 | +0 | 0.00% | 3,509 |
| 2018-08-31 | 2018-08-29 | 2.018 | 1,769 | +0 | 0.00% | 3,569 |
| 2018-08-30 | 2018-08-28 | 2.086 | 1,769 | +0 | 0.00% | 3,689 |
| 2018-08-29 | 2018-08-27 | 2.052 | 1,769 | +0 | 0.00% | 3,629 |
| 2018-08-28 | 2018-08-24 | 2.001 | 1,769 | +0 | 0.00% | 3,539 |
| 2018-08-27 | 2018-08-23 | 2.018 | 1,769 | +0 | 0.00% | 3,569 |
| 2018-08-24 | 2018-08-22 | 2.018 | 1,769 | +0 | 0.00% | 3,569 |
| 2018-08-23 | 2018-08-21 | 2.001 | 1,769 | +0 | 0.00% | 3,539 |
| 2018-08-22 | 2018-08-20 | 1.967 | 1,769 | +0 | 0.00% | 3,479 |
| 2018-08-21 | 2018-08-17 | 1.950 | 1,769 | +0 | 0.00% | 3,449 |
| 2018-08-20 | 2018-08-16 | 1.950 | 1,769 | +0 | 0.00% | 3,449 |
| 2018-08-17 | 2018-08-15 | 1.950 | 1,769 | +0 | 0.00% | 3,449 |
| 2018-08-16 | 2018-08-14 | 2.018 | 1,769 | +0 | 0.00% | 3,569 |
| 2018-08-15 | 2018-08-13 | 2.035 | 1,769 | +0 | 0.00% | 3,599 |
| 2018-08-14 | 2018-08-10 | 2.103 | 1,769 | +0 | 0.00% | 3,719 |
| 2018-08-13 | 2018-08-09 | 2.119 | 1,769 | +0 | 0.00% | 3,749 |
| 2018-08-10 | 2018-08-08 | 2.086 | 1,769 | +0 | 0.00% | 3,689 |
| 2018-08-09 | 2018-08-07 | 2.052 | 1,769 | +0 | 0.00% | 3,629 |
| 2018-08-08 | 2018-08-06 | 2.035 | 1,769 | +0 | 0.00% | 3,599 |
| 2018-08-07 | 2018-08-03 | 2.035 | 1,769 | +0 | 0.00% | 3,599 |
| 2018-08-06 | 2018-08-02 | 2.052 | 1,769 | +0 | 0.00% | 3,629 |
| 2018-08-03 | 2018-08-01 | 2.119 | 1,769 | +0 | 0.00% | 3,749 |
| 2018-08-02 | 2018-07-31 | 2.119 | 1,769 | +0 | 0.00% | 3,749 |
| 2018-08-01 | 2018-07-30 | 2.086 | 1,769 | +0 | 0.00% | 3,689 |
| 2018-07-31 | 2018-07-27 | 2.103 | 1,769 | +0 | 0.00% | 3,719 |
| 2018-07-30 | 2018-07-26 | 2.086 | 1,769 | +0 | 0.00% | 3,689 |
| 2018-07-27 | 2018-07-25 | 2.103 | 1,769 | +0 | 0.00% | 3,719 |
| 2018-07-26 | 2018-07-24 | 2.136 | 1,769 | +0 | 0.00% | 3,779 |
| 2018-07-25 | 2018-07-23 | 2.052 | 1,769 | +0 | 0.00% | 3,629 |
| 2018-07-24 | 2018-07-20 | 2.018 | 1,769 | +0 | 0.00% | 3,569 |
| 2018-07-23 | 2018-07-19 | 2.052 | 1,769 | +0 | 0.00% | 3,629 |
| 2018-07-20 | 2018-07-18 | 2.052 | 1,769 | +0 | 0.00% | 3,629 |
| 2018-07-19 | 2018-07-17 | 2.035 | 1,769 | +0 | 0.00% | 3,599 |
| 2018-07-18 | 2018-07-16 | 2.069 | 1,769 | +0 | 0.00% | 3,659 |
| 2018-07-17 | 2018-07-13 | 2.052 | 1,769 | +0 | 0.00% | 3,629 |
| 2018-07-16 | 2018-07-12 | 2.069 | 1,769 | +0 | 0.00% | 3,659 |
| 2018-07-13 | 2018-07-11 | 2.069 | 1,769 | +0 | 0.00% | 3,659 |
| 2018-07-12 | 2018-07-10 | 2.069 | 1,769 | +0 | 0.00% | 3,659 |
| 2018-07-11 | 2018-07-09 | 2.086 | 1,769 | +0 | 0.00% | 3,689 |
| 2018-07-10 | 2018-07-06 | 2.035 | 1,769 | +0 | 0.00% | 3,599 |
| 2018-07-09 | 2018-07-05 | 2.069 | 1,769 | +0 | 0.00% | 3,659 |
| 2018-07-06 | 2018-07-04 | 2.119 | 1,769 | +0 | 0.00% | 3,749 |
| 2018-07-05 | 2018-07-03 | 2.170 | 1,769 | +0 | 0.00% | 3,839 |
| 2018-07-04 | 2018-06-29 | 2.221 | 1,769 | +0 | 0.00% | 3,929 |
| 2018-07-03 | 2018-06-28 | 2.103 | 1,769 | +0 | 0.00% | 3,719 |
| 2018-06-29 | 2018-06-27 | 2.136 | 1,769 | +0 | 0.00% | 3,779 |
| 2018-06-28 | 2018-06-26 | 2.238 | 1,769 | +0 | 0.00% | 3,959 |
| 2018-06-27 | 2018-06-25 | 2.323 | 1,769 | +0 | 0.00% | 4,109 |
| 2018-06-26 | 2018-06-22 | 2.357 | 1,769 | +0 | 0.00% | 4,169 |
| 2018-06-25 | 2018-06-21 | 2.340 | 1,769 | +0 | 0.00% | 4,139 |
| 2018-06-22 | 2018-06-20 | 2.357 | 1,769 | +0 | 0.00% | 4,169 |
| 2018-06-21 | 2018-06-19 | 2.374 | 1,769 | +0 | 0.00% | 4,199 |
| 2018-06-20 | 2018-06-15 | 2.476 | 1,769 | +0 | 0.00% | 4,379 |
| 2018-06-19 | 2018-06-14 | 2.509 | 1,769 | +0 | 0.00% | 4,439 |
| 2018-06-15 | 2018-06-13 | 2.543 | 1,769 | +0 | 0.00% | 4,499 |
| 2018-06-14 | 2018-06-12 | 2.560 | 1,769 | +0 | 0.00% | 4,529 |
| 2018-06-13 | 2018-06-11 | 2.560 | 1,769 | +0 | 0.00% | 4,529 |
| 2018-06-12 | 2018-06-08 | 2.543 | 1,769 | +0 | 0.00% | 4,499 |
| 2018-06-11 | 2018-06-07 | 2.594 | 1,769 | +0 | 0.00% | 4,589 |
| 2018-06-08 | 2018-06-06 | 2.577 | 1,769 | +0 | 0.00% | 4,559 |
| 2018-06-07 | 2018-06-05 | 2.594 | 1,769 | +0 | 0.00% | 4,589 |
| 2018-06-06 | 2018-06-04 | 2.594 | 1,769 | +0 | 0.00% | 4,589 |
| 2018-06-05 | 2018-06-01 | 2.509 | 1,769 | +0 | 0.00% | 4,439 |
| 2018-06-04 | 2018-05-31 | 2.526 | 1,769 | +0 | 0.00% | 4,469 |
| 2018-06-01 | 2018-05-30 | 2.543 | 1,769 | +0 | 0.00% | 4,499 |
| 2018-05-31 | 2018-05-29 | 2.611 | 1,769 | +0 | 0.00% | 4,619 |
| 2018-05-30 | 2018-05-28 | 2.679 | 1,769 | +0 | 0.00% | 4,739 |
| 2018-05-29 | 2018-05-25 | 2.662 | 1,769 | +0 | 0.00% | 4,709 |
| 2018-05-28 | 2018-05-24 | 2.645 | 1,769 | +0 | 0.00% | 4,679 |
| 2018-05-25 | 2018-05-23 | 2.645 | 1,769 | +0 | 0.00% | 4,679 |
| 2018-05-24 | 2018-05-21 | 2.730 | 1,769 | +0 | 0.00% | 4,829 |
| 2018-05-23 | 2018-05-18 | 2.696 | 1,769 | +0 | 0.00% | 4,769 |
| 2018-05-21 | 2018-05-17 | 2.662 | 1,769 | +0 | 0.00% | 4,709 |
| 2018-05-18 | 2018-05-16 | 2.611 | 1,769 | +0 | 0.00% | 4,619 |
| 2018-05-17 | 2018-05-15 | 2.560 | 1,769 | +0 | 0.00% | 4,529 |
| 2018-05-16 | 2018-05-14 | 2.509 | 1,769 | +0 | 0.00% | 4,439 |
| 2018-05-15 | 2018-05-11 | 2.459 | 1,769 | +0 | 0.00% | 4,349 |
| 2018-05-14 | 2018-05-10 | 2.459 | 1,769 | +0 | 0.00% | 4,349 |
| 2018-05-11 | 2018-05-09 | 2.408 | 1,769 | +0 | 0.00% | 4,259 |
| 2018-05-10 | 2018-05-08 | 2.459 | 1,769 | +0 | 0.00% | 4,349 |
| 2018-05-09 | 2018-05-07 | 2.425 | 1,769 | +0 | 0.00% | 4,289 |
| 2018-05-08 | 2018-05-04 | 2.442 | 1,769 | +0 | 0.00% | 4,319 |
| 2018-05-07 | 2018-05-03 | 2.425 | 1,769 | +0 | 0.00% | 4,289 |
| 2018-05-04 | 2018-05-02 | 2.459 | 1,769 | +0 | 0.00% | 4,349 |
| 2018-05-03 | 2018-04-30 | 2.476 | 1,769 | +0 | 0.00% | 4,379 |
| 2018-05-02 | 2018-04-27 | 2.459 | 1,769 | +0 | 0.00% | 4,349 |
| 2018-04-30 | 2018-04-26 | 2.459 | 1,769 | +0 | 0.00% | 4,349 |
| 2018-04-27 | 2018-04-25 | 2.459 | 1,769 | +0 | 0.00% | 4,349 |
| 2018-04-26 | 2018-04-24 | 2.476 | 1,769 | +0 | 0.00% | 4,379 |
| 2018-04-25 | 2018-04-23 | 2.459 | 1,769 | +0 | 0.00% | 4,349 |
| 2018-04-24 | 2018-04-20 | 2.459 | 1,769 | +0 | 0.00% | 4,349 |
| 2018-04-23 | 2018-04-19 | 2.476 | 1,769 | +0 | 0.00% | 4,379 |
| 2018-04-20 | 2018-04-18 | 2.476 | 1,769 | +0 | 0.00% | 4,379 |
| 2018-04-19 | 2018-04-17 | 2.509 | 1,769 | +0 | 0.00% | 4,439 |
| 2018-04-18 | 2018-04-16 | 2.493 | 1,769 | +0 | 0.00% | 4,409 |
| 2018-04-17 | 2018-04-13 | 2.526 | 1,769 | +0 | 0.00% | 4,469 |
| 2018-04-16 | 2018-04-12 | 2.509 | 1,769 | +0 | 0.00% | 4,439 |
| 2018-04-13 | 2018-04-11 | 2.543 | 1,769 | +0 | 0.00% | 4,499 |
| 2018-04-12 | 2018-04-10 | 2.526 | 1,769 | +0 | 0.00% | 4,469 |
| 2018-04-11 | 2018-04-09 | 2.526 | 1,769 | +0 | 0.00% | 4,469 |
| 2018-04-10 | 2018-04-06 | 2.493 | 1,769 | +0 | 0.00% | 4,409 |
| 2018-04-09 | 2018-04-04 | 2.425 | 1,769 | +0 | 0.00% | 4,289 |
| 2018-04-06 | 2018-04-03 | 2.442 | 1,769 | +0 | 0.00% | 4,319 |
| 2018-04-04 | 2018-03-29 | 2.476 | 1,769 | +0 | 0.00% | 4,379 |
| 2018-04-03 | 2018-03-28 | 2.493 | 1,769 | +0 | 0.00% | 4,409 |
| 2018-03-29 | 2018-03-27 | 2.509 | 1,769 | +0 | 0.00% | 4,439 |
| 2018-03-28 | 2018-03-26 | 2.493 | 1,769 | +0 | 0.00% | 4,409 |
| 2018-03-27 | 2018-03-23 | 2.493 | 1,769 | +0 | 0.00% | 4,409 |
| 2018-03-26 | 2018-03-22 | 2.611 | 1,769 | +0 | 0.00% | 4,619 |
| 2018-03-23 | 2018-03-21 | 2.611 | 1,769 | +0 | 0.00% | 4,619 |
| 2018-03-22 | 2018-03-20 | 2.594 | 1,769 | +0 | 0.00% | 4,589 |
| 2018-03-21 | 2018-03-19 | 2.594 | 1,769 | +0 | 0.00% | 4,589 |
| 2018-03-20 | 2018-03-16 | 2.594 | 1,769 | +0 | 0.00% | 4,589 |
| 2018-03-19 | 2018-03-15 | 2.645 | 1,769 | +0 | 0.00% | 4,679 |
| 2018-03-16 | 2018-03-14 | 2.662 | 1,769 | +0 | 0.00% | 4,709 |
| 2018-03-15 | 2018-03-13 | 2.679 | 1,769 | +0 | 0.00% | 4,739 |
| 2018-03-14 | 2018-03-12 | 2.696 | 1,769 | +0 | 0.00% | 4,769 |
| 2018-03-13 | 2018-03-09 | 2.679 | 1,769 | +0 | 0.00% | 4,739 |
| 2018-03-12 | 2018-03-08 | 2.645 | 1,769 | +0 | 0.00% | 4,679 |
| 2018-03-09 | 2018-03-07 | 2.628 | 1,769 | +0 | 0.00% | 4,649 |
| 2018-03-08 | 2018-03-06 | 2.628 | 1,769 | +0 | 0.00% | 4,649 |
| 2018-03-07 | 2018-03-05 | 2.594 | 1,769 | +0 | 0.00% | 4,589 |
| 2018-03-06 | 2018-03-02 | 2.645 | 1,769 | +0 | 0.00% | 4,679 |
| 2018-03-05 | 2018-03-01 | 2.696 | 1,769 | +0 | 0.00% | 4,769 |
| 2018-03-02 | 2018-02-28 | 2.696 | 1,769 | +0 | 0.00% | 4,769 |
| 2018-03-01 | 2018-02-27 | 2.696 | 1,769 | +0 | 0.00% | 4,769 |
| 2018-02-28 | 2018-02-26 | 2.696 | 1,769 | +0 | 0.00% | 4,769 |
| 2018-02-27 | 2018-02-23 | 2.713 | 1,769 | +0 | 0.00% | 4,799 |
| 2018-02-26 | 2018-02-22 | 2.679 | 1,769 | +0 | 0.00% | 4,739 |
| 2018-02-23 | 2018-02-21 | 2.696 | 1,769 | +0 | 0.00% | 4,769 |
| 2018-02-22 | 2018-02-20 | 2.662 | 1,769 | +0 | 0.00% | 4,709 |
| 2018-02-21 | 2018-02-15 | 2.645 | 1,769 | +0 | 0.00% | 4,679 |
| 2018-02-20 | 2018-02-13 | 2.611 | 1,769 | +0 | 0.00% | 4,619 |
| 2018-02-14 | 2018-02-12 | 2.560 | 1,769 | +0 | 0.00% | 4,529 |
| 2018-02-13 | 2018-02-09 | 2.560 | 1,769 | +0 | 0.00% | 4,529 |
| 2018-02-12 | 2018-02-08 | 2.679 | 1,769 | +0 | 0.00% | 4,739 |
| 2018-02-09 | 2018-02-07 | 2.696 | 1,769 | +0 | 0.00% | 4,769 |
| 2018-02-08 | 2018-02-06 | 2.764 | 1,769 | +0 | 0.00% | 4,889 |
| 2018-02-07 | 2018-02-05 | 2.899 | 1,769 | +0 | 0.00% | 5,129 |
| 2018-02-06 | 2018-02-02 | 2.916 | 1,769 | +0 | 0.00% | 5,159 |
| 2018-02-05 | 2018-02-01 | 2.899 | 1,769 | +0 | 0.00% | 5,129 |
| 2018-02-02 | 2018-01-31 | 2.950 | 1,769 | +0 | 0.00% | 5,219 |
| 2018-02-01 | 2018-01-30 | 2.883 | 1,769 | +0 | 0.00% | 5,099 |
| 2018-01-31 | 2018-01-29 | 3.018 | 1,769 | +0 | 0.00% | 5,339 |
| 2018-01-30 | 2018-01-26 | 2.967 | 1,769 | +0 | 0.00% | 5,249 |
| 2018-01-29 | 2018-01-25 | 2.916 | 1,769 | +0 | 0.00% | 5,159 |
| 2018-01-26 | 2018-01-24 | 2.950 | 1,769 | +0 | 0.00% | 5,219 |
| 2018-01-25 | 2018-01-23 | 2.832 | 1,769 | +0 | 0.00% | 5,009 |
| 2018-01-24 | 2018-01-22 | 2.832 | 1,769 | +0 | 0.00% | 5,009 |
| 2018-01-23 | 2018-01-19 | 2.849 | 1,769 | +0 | 0.00% | 5,039 |
| 2018-01-22 | 2018-01-18 | 2.781 | 1,769 | +0 | 0.00% | 4,919 |
| 2018-01-19 | 2018-01-17 | 2.747 | 1,769 | +0 | 0.00% | 4,859 |
| 2018-01-18 | 2018-01-16 | 2.764 | 1,769 | +0 | 0.00% | 4,889 |
| 2018-01-17 | 2018-01-15 | 2.747 | 1,769 | +0 | 0.00% | 4,859 |
| 2018-01-16 | 2018-01-12 | 2.764 | 1,769 | +0 | 0.00% | 4,889 |
| 2018-01-15 | 2018-01-11 | 2.764 | 1,769 | +0 | 0.00% | 4,889 |
| 2018-01-12 | 2018-01-10 | 2.798 | 1,769 | +0 | 0.00% | 4,949 |
| 2018-01-11 | 2018-01-09 | 2.798 | 1,769 | +0 | 0.00% | 4,949 |
| 2018-01-10 | 2018-01-08 | 2.832 | 1,769 | +0 | 0.00% | 5,009 |
| 2018-01-09 | 2018-01-05 | 2.832 | 1,769 | +0 | 0.00% | 5,009 |
| 2018-01-08 | 2018-01-04 | 2.798 | 1,769 | +0 | 0.00% | 4,949 |
| 2018-01-05 | 2018-01-03 | 2.747 | 1,769 | +0 | 0.00% | 4,859 |
| 2018-01-04 | 2018-01-02 | 2.747 | 1,769 | +0 | 0.00% | 4,859 |
| 2018-01-03 | 2017-12-29 | 2.713 | 1,769 | +0 | 0.00% | 4,799 |
| 2018-01-02 | 2017-12-28 | 2.713 | 1,769 | +0 | 0.00% | 4,799 |
| 2017-12-29 | 2017-12-27 | 2.713 | 1,769 | +0 | 0.00% | 4,799 |
| 2017-12-28 | 2017-12-22 | 2.645 | 1,769 | +0 | 0.00% | 4,679 |
| 2017-12-27 | 2017-12-21 | 2.645 | 1,769 | +0 | 0.00% | 4,679 |
| 2017-12-22 | 2017-12-20 | 2.645 | 1,769 | +0 | 0.00% | 4,679 |
| 2017-12-21 | 2017-12-19 | 2.645 | 1,769 | +0 | 0.00% | 4,679 |
| 2017-12-20 | 2017-12-18 | 2.628 | 1,769 | +0 | 0.00% | 4,649 |
| 2017-12-19 | 2017-12-15 | 2.628 | 1,769 | +0 | 0.00% | 4,649 |
| 2017-12-18 | 2017-12-14 | 2.594 | 1,769 | +0 | 0.00% | 4,589 |
| 2017-12-15 | 2017-12-13 | 2.628 | 1,769 | +0 | 0.00% | 4,649 |
| 2017-12-14 | 2017-12-12 | 2.611 | 1,769 | +0 | 0.00% | 4,619 |
| 2017-12-13 | 2017-12-11 | 2.611 | 1,769 | +0 | 0.00% | 4,619 |
| 2017-12-12 | 2017-12-08 | 2.560 | 1,769 | +0 | 0.00% | 4,529 |
| 2017-12-11 | 2017-12-07 | 2.560 | 1,769 | +0 | 0.00% | 4,529 |
| 2017-12-08 | 2017-12-06 | 2.628 | 1,769 | +0 | 0.00% | 4,649 |
| 2017-12-07 | 2017-12-05 | 2.696 | 1,769 | +0 | 0.00% | 4,769 |
| 2017-12-06 | 2017-12-04 | 2.764 | 1,769 | +0 | 0.00% | 4,889 |
| 2017-12-05 | 2017-12-01 | 2.713 | 1,769 | +0 | 0.00% | 4,799 |
| 2017-12-04 | 2017-11-30 | 2.713 | 1,769 | +0 | 0.00% | 4,799 |
| 2017-12-01 | 2017-11-29 | 2.696 | 1,769 | +0 | 0.00% | 4,769 |
| 2017-11-30 | 2017-11-28 | 2.713 | 1,769 | +0 | 0.00% | 4,799 |
| 2017-11-29 | 2017-11-27 | 2.730 | 1,769 | +0 | 0.00% | 4,829 |
| 2017-11-28 | 2017-11-24 | 2.764 | 1,769 | +0 | 0.00% | 4,889 |
| 2017-11-27 | 2017-11-23 | 2.764 | 1,769 | +0 | 0.00% | 4,889 |
| 2017-11-24 | 2017-11-22 | 2.747 | 1,769 | +0 | 0.00% | 4,859 |
| 2017-11-23 | 2017-11-21 | 2.713 | 1,769 | +0 | 0.00% | 4,799 |
| 2017-11-22 | 2017-11-20 | 2.730 | 1,769 | +0 | 0.00% | 4,829 |
| 2017-11-21 | 2017-11-17 | 2.747 | 1,769 | +0 | 0.00% | 4,859 |
| 2017-11-20 | 2017-11-16 | 2.815 | 1,769 | +0 | 0.00% | 4,979 |
| 2017-11-17 | 2017-11-15 | 2.815 | 1,769 | +0 | 0.00% | 4,979 |
| 2017-11-16 | 2017-11-14 | 2.815 | 1,769 | +0 | 0.00% | 4,979 |
| 2017-11-15 | 2017-11-13 | 2.832 | 1,769 | +0 | 0.00% | 5,009 |
| 2017-11-14 | 2017-11-10 | 2.866 | 1,769 | +0 | 0.00% | 5,069 |
| 2017-11-13 | 2017-11-09 | 2.866 | 1,769 | +0 | 0.00% | 5,069 |
| 2017-11-10 | 2017-11-08 | 2.899 | 1,769 | +0 | 0.00% | 5,129 |
| 2017-11-09 | 2017-11-07 | 2.899 | 1,769 | +0 | 0.00% | 5,129 |
| 2017-11-08 | 2017-11-06 | 2.933 | 1,769 | +0 | 0.00% | 5,189 |
| 2017-11-07 | 2017-11-03 | 2.933 | 1,769 | +0 | 0.00% | 5,189 |
| 2017-11-06 | 2017-11-02 | 2.967 | 1,769 | +0 | 0.00% | 5,249 |
| 2017-11-03 | 2017-11-01 | 2.950 | 1,769 | +0 | 0.00% | 5,219 |
| 2017-11-02 | 2017-10-31 | 2.967 | 1,769 | +0 | 0.00% | 5,249 |
| 2017-11-01 | 2017-10-30 | 2.967 | 1,769 | +0 | 0.00% | 5,249 |
| 2017-10-31 | 2017-10-27 | 3.035 | 1,769 | +0 | 0.00% | 5,369 |
| 2017-10-30 | 2017-10-26 | 2.967 | 1,769 | +0 | 0.00% | 5,249 |
| 2017-10-27 | 2017-10-25 | 2.984 | 1,769 | +0 | 0.00% | 5,279 |
| 2017-10-26 | 2017-10-24 | 2.950 | 1,769 | +0 | 0.00% | 5,219 |
| 2017-10-25 | 2017-10-23 | 2.967 | 1,769 | +0 | 0.00% | 5,249 |
| 2017-10-24 | 2017-10-20 | 2.967 | 1,769 | +0 | 0.00% | 5,249 |
| 2017-10-23 | 2017-10-19 | 2.899 | 1,769 | +0 | 0.00% | 5,129 |
| 2017-10-20 | 2017-10-18 | 2.967 | 1,769 | +0 | 0.00% | 5,249 |
| 2017-10-19 | 2017-10-17 | 2.984 | 1,769 | +0 | 0.00% | 5,279 |
| 2017-10-18 | 2017-10-16 | 2.984 | 1,769 | +0 | 0.00% | 5,279 |
| 2017-10-17 | 2017-10-13 | 2.984 | 1,769 | +0 | 0.00% | 5,279 |
| 2017-10-16 | 2017-10-12 | 2.984 | 1,769 | +0 | 0.00% | 5,279 |
| 2017-10-13 | 2017-10-11 | 2.967 | 1,769 | +0 | 0.00% | 5,249 |
| 2017-10-12 | 2017-10-10 | 3.001 | 1,769 | +0 | 0.00% | 5,309 |
| 2017-10-11 | 2017-10-09 | 3.001 | 1,769 | +0 | 0.00% | 5,309 |
| 2017-10-10 | 2017-10-06 | 3.069 | 1,769 | +0 | 0.00% | 5,429 |
| 2017-10-09 | 2017-10-04 | 3.018 | 1,769 | +0 | 0.00% | 5,339 |
| 2017-10-06 | 2017-10-03 | 3.018 | 1,769 | +0 | 0.00% | 5,339 |
| 2017-10-04 | 2017-09-29 | 3.001 | 1,769 | +0 | 0.00% | 5,309 |
| 2017-10-03 | 2017-09-28 | 3.001 | 1,769 | +0 | 0.00% | 5,309 |
| 2017-09-29 | 2017-09-27 | 3.018 | 1,769 | +0 | 0.00% | 5,339 |
| 2017-09-28 | 2017-09-26 | 3.001 | 1,769 | +0 | 0.00% | 5,309 |
| 2017-09-27 | 2017-09-25 | 2.967 | 1,769 | +0 | 0.00% | 5,249 |
| 2017-09-26 | 2017-09-22 | 3.120 | 1,769 | +0 | 0.00% | 5,519 |
| 2017-09-25 | 2017-09-21 | 3.137 | 1,769 | +0 | 0.00% | 5,549 |
| 2017-09-22 | 2017-09-20 | 3.171 | 1,769 | +0 | 0.00% | 5,609 |
| 2017-09-21 | 2017-09-19 | 3.154 | 1,769 | +0 | 0.00% | 5,579 |
| 2017-09-20 | 2017-09-18 | 3.188 | 1,769 | +0 | 0.00% | 5,639 |
| 2017-09-19 | 2017-09-15 | 3.205 | 1,769 | +0 | 0.00% | 5,669 |
| 2017-09-18 | 2017-09-14 | 3.188 | 1,769 | +0 | 0.00% | 5,639 |
| 2017-09-15 | 2017-09-13 | 3.222 | 1,769 | +0 | 0.00% | 5,699 |
| 2017-09-14 | 2017-09-12 | 3.222 | 1,769 | +0 | 0.00% | 5,699 |
| 2017-09-13 | 2017-09-11 | 3.154 | 1,769 | +0 | 0.00% | 5,579 |
| 2017-09-12 | 2017-09-08 | 3.171 | 1,769 | +0 | 0.00% | 5,609 |
| 2017-09-11 | 2017-09-07 | 3.137 | 1,769 | +0 | 0.00% | 5,549 |
| 2017-09-08 | 2017-09-06 | 3.137 | 1,769 | +0 | 0.00% | 5,549 |
| 2017-09-07 | 2017-09-05 | 3.137 | 1,769 | +0 | 0.00% | 5,549 |
| 2017-09-06 | 2017-09-04 | 3.171 | 1,769 | +0 | 0.00% | 5,609 |
| 2017-09-05 | 2017-09-01 | 3.272 | 1,769 | +0 | 0.00% | 5,789 |
| 2017-09-04 | 2017-08-31 | 3.205 | 1,769 | +0 | 0.00% | 5,669 |
| 2017-09-01 | 2017-08-30 | 3.222 | 1,769 | +0 | 0.00% | 5,699 |
| 2017-08-31 | 2017-08-29 | 3.239 | 1,769 | +0 | 0.00% | 5,729 |
| 2017-08-30 | 2017-08-28 | 3.205 | 1,769 | +0 | 0.00% | 5,669 |
| 2017-08-29 | 2017-08-25 | 3.222 | 1,769 | +0 | 0.00% | 5,699 |
| 2017-08-28 | 2017-08-24 | 3.171 | 1,769 | +0 | 0.00% | 5,609 |
| 2017-08-25 | 2017-08-22 | 3.256 | 1,769 | +0 | 0.00% | 5,759 |
| 2017-08-24 | 2017-08-21 | 3.256 | 1,769 | +0 | 0.00% | 5,759 |
| 2017-08-22 | 2017-08-18 | 3.239 | 1,769 | +0 | 0.00% | 5,729 |
| 2017-08-21 | 2017-08-17 | 3.340 | 1,769 | +0 | 0.00% | 5,909 |
| 2017-08-18 | 2017-08-16 | 3.188 | 1,769 | +0 | 0.00% | 5,639 |
| 2017-08-17 | 2017-08-15 | 3.205 | 1,769 | +0 | 0.00% | 5,669 |
| 2017-08-16 | 2017-08-14 | 3.239 | 1,769 | +0 | 0.00% | 5,729 |
| 2017-08-15 | 2017-08-11 | 3.154 | 1,769 | -58,977 | 0.00% | 5,579 |
| 2017-08-14 | 2017-08-10 | 3.323 | 60,746 | +58,977 | 0.00% | 201,881 |
| 2017-03-23 | 2017-03-21 | 3.069 | 1,769 | -1,180 | 0.00% | 5,429 |
| 2016-10-11 | 2016-10-06 | 2.984 | 2,949 | -11,795 | 0.00% | 8,801 |
| 2016-10-07 | 2016-10-05 | 2.815 | 14,744 | +11,795 | 0.00% | 41,500 |
| 2016-04-11 | 2016-04-07 | 3.035 | 2,949 | -4,718 | 0.00% | 8,951 |
| 2015-12-17 | 2015-12-15 | 3.747 | 7,667 | +4,718 | 0.00% | 28,730 |
| 2015-07-15 | 2015-07-13 | 4.459 | 2,949 | -1,769 | 0.00% | 13,151 |
| 2015-05-21 | 2015-05-19 | 6.392 | 4,718 | -1,180 | 0.00% | 30,159 |
| 2015-05-07 | 2015-05-05 | 6.833 | 5,898 | +1,180 | 0.00% | 40,302 |
| 2015-05-06 | 2015-05-04 | 7.138 | 4,718 | -2,949 | 0.00% | 33,679 |
| 2015-05-05 | 2015-04-30 | 7.444 | 7,667 | -2,949 | 0.00% | 57,070 |
| 2015-05-04 | 2015-04-29 | 7.579 | 10,616 | +2,949 | 0.00% | 80,462 |
| 2015-04-29 | 2015-04-27 | 8.122 | 7,667 | +3,539 | 0.00% | 62,270 |
| 2015-04-24 | 2015-04-22 | 7.172 | 4,128 | -1,770 | 0.00% | 29,607 |
| 2015-04-23 | 2015-04-21 | 7.003 | 5,898 | +4,129 | 0.00% | 41,302 |
| 2015-04-21 | 2015-04-17 | 7.749 | 1,769 | -1,180 | 0.00% | 13,708 |
| 2015-04-16 | 2015-04-14 | 6.240 | 2,949 | +2,949 | 0.00% | 18,401 |
| 2015-04-02 | 2015-03-31 | 4.171 | 0 | -3,539 | ||
| 2015-03-18 | 2015-03-16 | 3.883 | 3,539 | +3,539 | 0.00% | 13,742 |
| 2015-02-17 | 2015-02-13 | 3.968 | 0 | -590 | ||
| 2015-02-11 | 2015-02-09 | 3.832 | 590 | -2,359 | 0.00% | 2,261 |
| 2015-02-05 | 2015-02-03 | 3.968 | 2,949 | +590 | 0.00% | 11,701 |
| 2015-02-03 | 2015-01-30 | 4.137 | 2,359 | +2,359 | 0.00% | 9,760 |
| 2015-01-21 | 2015-01-19 | 4.036 | 0 | -2,949 | ||
| 2015-01-20 | 2015-01-16 | 4.120 | 2,949 | +2,949 | 0.00% | 12,151 |
| 2015-01-08 | 2015-01-06 | 4.290 | 0 | -5,898 | ||
| 2013-10-30 | 2013-10-28 | 3.340 | 5,898 | -2,359 | 0.00% | 19,701 |
| 2013-10-25 | 2013-10-23 | 3.357 | 8,257 | +2,359 | 0.00% | 27,721 |
| 2013-09-12 | 2013-09-10 | 3.900 | 5,898 | -23,590 | 0.00% | 23,001 |
| 2013-09-09 | 2013-09-05 | 3.679 | 29,488 | -112,056 | 0.00% | 108,499 |
| 2013-08-21 | 2013-08-19 | 3.595 | 141,544 | +135,646 | 0.01% | 508,802 |
| 2013-05-14 | 2013-05-10 | 3.459 | 5,898 | -1,769 | 0.00% | 20,401 |
| 2013-04-25 | 2013-04-23 | 3.120 | 7,667 | -11,795 | 0.00% | 23,920 |
| 2013-04-24 | 2013-04-22 | 3.222 | 19,462 | +11,795 | 0.00% | 62,699 |
| 2013-04-17 | 2013-04-15 | 3.188 | 7,667 | +1,769 | 0.00% | 24,440 |
| 2013-01-29 | 2013-01-25 | 4.120 | 5,898 | +5,898 | 0.00% | 24,301 |
| 2012-10-03 | 2012-09-27 | 2.696 | 0 | -5,898 | ||
| 2012-09-28 | 2012-09-26 | 2.611 | 5,898 | +5,898 | 0.00% | 15,401 |
| 2007-06-26 | 2007-06-22 | 14.176 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy