History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 -97,973
2025-08-27 2025-08-25 1.215 97,973 +97,973 0.00% 119,000
2025-05-23 2025-05-21 1.020 0 -48,043
2025-05-16 2025-05-14 1.134 48,043 +48,043 0.00% 54,500
2021-07-12 2021-07-08 2.727 0 -13,056
2021-05-21 2021-05-18 2.359 13,056 +13,056 0.00% 30,800
2020-03-20 2020-03-18 1.257 0 -196,012
2020-03-19 2020-03-17 1.322 196,012 +98,006 0.01% 259,200
2020-03-18 2020-03-16 1.339 98,006 +98,006 0.00% 131,200
2020-03-16 2020-03-12 1.437 0 -49,003
2020-03-13 2020-03-11 1.518 49,003 +49,003 0.00% 74,400
2018-01-29 2018-01-25 2.916 0 -632,818
2018-01-26 2018-01-24 2.950 632,818 +632,818 0.03% 1,867,021
2017-08-09 2017-08-07 3.391 0 -117,953
2017-08-08 2017-08-04 3.272 117,953 +117,953 0.01% 386,000
2017-05-25 2017-05-23 2.781 0 -5,898
2016-01-18 2016-01-14 2.950 5,898 -318,473 0.00% 17,401
2015-07-09 2015-07-07 3.764 324,371 -71,951 0.01% 1,221,001
2015-07-02 2015-06-29 5.036 396,322 +5,898 0.02% 1,995,840
2015-06-26 2015-06-24 5.392 390,424 +71,951 0.02% 2,105,158
2015-04-21 2015-04-17 7.749 318,473 -5,101 0.01% 2,467,800
2015-04-16 2015-04-14 6.240 323,574 -5,898 0.01% 2,019,029
2015-04-10 2015-04-08 5.121 329,472 -13,565 0.01% 1,687,122
2015-04-09 2015-04-02 4.510 343,037 -4,718 0.02% 1,547,190
2015-04-02 2015-03-31 4.171 347,755 -11,795 0.02% 1,450,540
2015-04-01 2015-03-30 4.256 359,550 -32,437 0.02% 1,530,221
2015-03-30 2015-03-26 3.883 391,987 +30,078 0.02% 1,522,048
2015-03-26 2015-03-24 3.951 361,909 +14,154 0.02% 1,429,804
2015-02-17 2015-02-13 3.968 347,755 +4,718 0.02% 1,379,782
2014-12-08 2014-12-04 3.900 343,037 -263,035 0.02% 1,337,796
2014-12-05 2014-12-03 3.815 606,072 +263,035 0.03% 2,312,213
2014-11-26 2014-11-24 3.815 343,037 -29,488 0.02% 1,308,714
2014-11-19 2014-11-17 3.832 372,525 -324,371 0.02% 1,427,529
2014-11-18 2014-11-14 4.188 696,896 +353,859 0.03% 2,918,677
2014-10-09 2014-10-07 3.679 343,037 -5,897 0.02% 1,262,182
2014-10-06 2014-09-30 3.544 348,934 +5,897 0.02% 1,236,547
2014-08-05 2014-08-01 3.815 343,037 -1,179 0.02% 1,308,714
2014-07-15 2014-07-11 3.646 344,216 -10,616 0.02% 1,254,847
2014-06-23 2014-06-19 3.357 354,832 -11,795 0.02% 1,191,267
2014-06-11 2014-06-09 3.306 366,627 -17,693 0.02% 1,212,217
2014-05-23 2014-05-21 3.256 384,320 -29,488 0.02% 1,251,167
2014-04-15 2014-04-11 3.272 413,808 -235,906 0.02% 1,354,183
2014-04-14 2014-04-10 3.340 649,714 +265,394 0.03% 2,170,249
2014-01-16 2014-01-14 3.188 384,320 +17,693 0.02% 1,225,101
2013-12-13 2013-12-11 3.442 366,627 -23,591 0.02% 1,261,948
2013-12-06 2013-12-04 3.595 390,218 +5,898 0.02% 1,402,698
2013-11-27 2013-11-25 3.442 384,320 -73,721 0.02% 1,322,849
2013-11-26 2013-11-22 3.493 458,041 +21,821 0.02% 1,599,900
2013-11-22 2013-11-20 3.459 436,220 +22,412 0.02% 1,508,888
2013-11-20 2013-11-18 3.425 413,808 -23,001 0.02% 1,417,331
2013-11-19 2013-11-15 3.306 436,809 +23,001 0.02% 1,444,266
2013-11-12 2013-11-08 3.256 413,808 -15,334 0.02% 1,347,166
2013-11-08 2013-11-06 3.374 429,142 +14,744 0.02% 1,448,022
2013-11-06 2013-11-04 3.391 414,398 +47,771 0.02% 1,405,299
2013-11-04 2013-10-31 3.256 366,627 +11,795 0.02% 1,193,567
2013-10-23 2013-10-21 3.425 354,832 -30,668 0.02% 1,215,333
2013-10-21 2013-10-17 3.357 385,500 +42,463 0.02% 1,294,228
2013-10-02 2013-09-27 3.442 343,037 -598,611 0.02% 1,180,751
2013-09-30 2013-09-26 3.476 941,648 +598,611 0.04% 3,273,133
2013-09-19 2013-09-17 3.629 343,037 -44,822 0.02% 1,244,732
2013-09-17 2013-09-13 3.713 387,859 +11,795 0.02% 1,440,254
2013-09-16 2013-09-12 3.900 376,064 +15,334 0.02% 1,466,597
2013-09-13 2013-09-11 3.866 360,730 -12,974 0.02% 1,394,563
2013-09-12 2013-09-10 3.900 373,704 -7,078 0.02% 1,457,393
2013-09-10 2013-09-06 3.679 380,782 -589,764 0.02% 1,401,062
2013-09-09 2013-09-05 3.679 970,546 +589,764 0.04% 3,571,059
2013-09-06 2013-09-04 3.527 380,782 +14,744 0.02% 1,342,953
2013-09-05 2013-09-03 3.408 366,038 +23,001 0.02% 1,247,508
2013-08-29 2013-08-27 3.374 343,037 -22,411 0.02% 1,157,484
2013-08-26 2013-08-22 3.442 365,448 -590 0.02% 1,257,890
2013-08-23 2013-08-21 3.408 366,038 +23,001 0.02% 1,247,508
2013-08-22 2013-08-20 3.374 343,037 -625,740 0.02% 1,157,484
2013-08-21 2013-08-19 3.595 968,777 +849,851 0.04% 3,482,417
2013-08-19 2013-08-15 3.476 118,926 -38,335 0.01% 413,382
2013-08-16 2013-08-13 3.459 157,261 +32,437 0.01% 543,967
2013-07-31 2013-07-29 3.256 124,824 +5,898 0.01% 406,369
2013-07-30 2013-07-26 3.340 118,926 -599,201 0.01% 397,250
2013-07-29 2013-07-25 3.340 718,127 +599,201 0.03% 2,398,770
2013-07-11 2013-07-09 3.222 118,926 -25,950 0.01% 383,135
2013-07-04 2013-07-02 3.442 144,876 +25,950 0.01% 498,670
2013-06-25 2013-06-21 3.425 118,926 -17,693 0.01% 407,333
2013-06-24 2013-06-20 3.289 136,619 +17,693 0.01% 449,401
2013-06-21 2013-06-19 3.340 118,926 -12,975 0.01% 397,250
2013-06-20 2013-06-18 3.527 131,901 -15,334 0.01% 465,192
2013-06-19 2013-06-17 3.103 147,235 +28,309 0.01% 456,860
2013-06-05 2013-06-03 3.391 118,926 -25,360 0.01% 403,300
2013-06-04 2013-05-31 3.374 144,286 -17,693 0.01% 486,854
2013-05-30 2013-05-28 3.425 161,979 +43,053 0.01% 554,793
2013-05-24 2013-05-22 3.391 118,926 -17,693 0.01% 403,300
2013-05-22 2013-05-20 3.408 136,619 -839,235 0.01% 465,616
2013-05-21 2013-05-16 3.256 975,854 +37,155 0.04% 3,176,927
2013-05-20 2013-05-15 3.340 938,699 +819,773 0.04% 3,135,550
2013-05-09 2013-05-07 3.544 118,926 -54,848 0.01% 421,448
2013-05-08 2013-05-06 3.205 173,774 +27,129 0.01% 556,888
2013-05-07 2013-05-03 3.205 146,645 +27,719 0.01% 469,948
2013-03-27 2013-03-25 3.764 118,926 -15,334 0.01% 447,663
2013-03-22 2013-03-20 3.832 134,260 +15,334 0.01% 514,489
2013-03-13 2013-03-11 4.120 118,926 -14,154 0.01% 490,009
2013-03-12 2013-03-08 4.205 133,080 -14,155 0.01% 559,610
2013-03-11 2013-03-07 4.103 147,235 +14,155 0.01% 604,154
2013-03-08 2013-03-06 4.086 133,080 +14,154 0.01% 543,815
2013-03-01 2013-02-27 3.815 118,926 -27,129 0.01% 453,712
2013-02-26 2013-02-22 4.052 146,055 +27,129 0.01% 591,882
2013-02-25 2013-02-21 3.985 118,926 -357,398 0.01% 473,877
2013-02-22 2013-02-20 4.171 476,324 +357,398 0.02% 1,986,821
2013-02-14 2013-02-07 4.036 118,926 -25,950 0.01% 479,927
2013-02-08 2013-02-06 4.019 144,876 +25,950 0.01% 582,192
2013-02-01 2013-01-30 4.188 118,926 -25,950 0.01% 498,075
2013-01-31 2013-01-29 4.205 144,876 +25,950 0.01% 609,213
2013-01-30 2013-01-28 4.019 118,926 -457,658 0.01% 477,910
2013-01-28 2013-01-24 4.290 576,584 +457,658 0.03% 2,473,456
2013-01-15 2013-01-11 4.358 118,926 -10,616 0.01% 518,240
2013-01-14 2013-01-10 4.476 129,542 +10,616 0.01% 579,877
2013-01-07 2013-01-03 4.171 118,926 -589,765 0.01% 496,059
2013-01-04 2013-01-02 4.036 708,691 +583,867 0.03% 2,859,927
2012-12-27 2012-12-20 3.866 124,824 -17,693 0.01% 482,563
2012-12-21 2012-12-19 3.832 142,517 +17,693 0.01% 546,130
2012-12-19 2012-12-17 3.934 124,824 -1,592,365 0.01% 491,029
2012-12-18 2012-12-14 3.849 1,717,189 +1,592,365 0.08% 6,609,447
2012-12-11 2012-12-07 3.679 124,824 -701,820 0.01% 459,282
2012-12-10 2012-12-06 3.730 826,644 +117,953 0.04% 3,083,631
2012-12-07 2012-12-05 3.646 708,691 +560,277 0.03% 2,583,548
2012-12-05 2012-12-03 3.459 148,414 -29,489 0.01% 513,365
2012-12-04 2012-11-30 3.476 177,903 +58,977 0.01% 618,384
2012-11-14 2012-11-12 3.561 118,926 -681,178 0.01% 423,465
2012-11-13 2012-11-09 3.798 800,104 -56,028 0.04% 3,038,894
2012-11-12 2012-11-08 3.798 856,132 +737,206 0.04% 3,251,696
2012-11-08 2012-11-06 3.696 118,926 -560,277 0.01% 439,597
2012-11-07 2012-11-05 3.781 679,203 +560,277 0.03% 2,568,181
2012-11-06 2012-11-02 3.730 118,926 -29,488 0.01% 443,630
2012-11-05 2012-11-01 3.798 148,414 -58,977 0.01% 563,695
2012-10-29 2012-10-25 3.222 207,391 -1,002,600 0.01% 668,136
2012-10-26 2012-10-24 3.323 1,209,991 +1,002,600 0.05% 4,021,234
2012-10-17 2012-10-15 3.205 207,391 +94,363 0.01% 664,619
2012-10-15 2012-10-11 2.866 113,028 -176,930 0.01% 323,887
2012-10-12 2012-10-10 2.849 289,958 +176,930 0.01% 825,972
2012-09-25 2012-09-21 2.798 113,028 -17,693 0.01% 316,221
2012-09-24 2012-09-20 2.764 130,721 +17,693 0.01% 361,288
2012-09-21 2012-09-19 2.883 113,028 -117,953 0.01% 325,804
2012-09-20 2012-09-18 2.730 230,981 +117,953 0.01% 630,555
2012-09-14 2012-09-12 2.577 113,028 -58,977 0.01% 291,307
2012-09-13 2012-09-11 2.526 172,005 +58,977 0.01% 434,559
2012-09-10 2012-09-06 2.560 113,028 -5,898 0.01% 289,390
2012-09-06 2012-09-04 2.374 118,926 -58,977 0.01% 282,310
2012-09-05 2012-09-03 2.476 177,903 -35,385 0.01% 440,410
2012-09-04 2012-08-31 2.509 213,288 +35,385 0.01% 535,241
2012-09-03 2012-08-30 2.662 177,903 +64,875 0.01% 473,592
2012-08-10 2012-08-08 3.425 113,028 -17,693 0.01% 387,132
2012-08-09 2012-08-07 3.442 130,721 -11,796 0.01% 449,948
2012-08-01 2012-07-30 3.256 142,517 -28,308 0.01% 463,969
2012-07-31 2012-07-27 3.306 170,825 +13,564 0.01% 564,816
2012-07-30 2012-07-26 3.256 157,261 +14,744 0.01% 511,969
2012-07-23 2012-07-19 3.357 142,517 +29,489 0.01% 478,468
2012-06-27 2012-06-25 2.984 113,028 -5,898 0.01% 337,303
2012-06-26 2012-06-22 3.052 118,926 +5,898 0.01% 362,970
2012-06-20 2012-06-18 3.120 113,028 +58,976 0.01% 352,635
2012-06-15 2012-06-13 3.171 54,052 -589,765 0.00% 171,386
2012-06-14 2012-06-12 3.120 643,817 +589,765 0.03% 2,008,637
2012-06-11 2012-06-07 3.086 54,052 -5,898 0.00% 166,803
2012-06-08 2012-06-06 3.052 59,950 +5,898 0.00% 182,971
2012-05-28 2012-05-24 3.222 54,052 -530,788 0.00% 174,135
2012-05-24 2012-05-22 3.391 584,840 +530,788 0.03% 1,983,299
2012-05-18 2012-05-16 3.425 54,052 +29,488 0.00% 185,133
2012-05-15 2012-05-11 3.595 24,564 -117,953 0.00% 88,299
2012-05-14 2012-05-10 3.544 142,517 +117,953 0.01% 505,050
2012-05-04 2012-05-02 4.358 24,564 -35,386 0.00% 107,042
2012-05-03 2012-04-30 4.290 59,950 +35,386 0.00% 257,176
2012-02-14 2012-02-10 4.069 24,564 -2,359 0.00% 99,961
2012-02-09 2012-02-07 3.849 26,923 -5,308 0.00% 103,626
2012-02-03 2012-02-01 3.357 32,231 -23,590 0.00% 108,208
2012-01-31 2012-01-27 3.052 55,821 +23,590 0.00% 170,369
2012-01-26 2012-01-19 3.018 32,231 -117,953 0.00% 97,278
2012-01-20 2012-01-18 3.103 150,184 -318,473 0.01% 466,011
2012-01-19 2012-01-17 3.154 468,657 +430,529 0.02% 1,478,050
2012-01-18 2012-01-16 2.950 38,128 -707,718 0.00% 112,490
2012-01-17 2012-01-13 2.984 745,846 +707,718 0.03% 2,225,784
2012-01-16 2012-01-12 2.967 38,128 +5,897 0.00% 113,137
2012-01-13 2012-01-11 3.069 32,231 -607,457 0.00% 98,918
2012-01-12 2012-01-10 3.018 639,688 +612,765 0.03% 1,930,676
2011-12-30 2011-12-28 3.001 26,923 -17,693 0.00% 80,801
2011-12-29 2011-12-23 2.933 44,616 +17,693 0.00% 130,875
2011-12-15 2011-12-13 2.764 26,923 -29,488 0.00% 74,410
2011-12-14 2011-12-12 2.713 56,411 +29,488 0.00% 153,040
2011-12-05 2011-12-01 2.747 26,923 -5,897 0.00% 73,954
2011-11-09 2011-11-07 2.560 32,820 +5,897 0.00% 84,030
2011-10-19 2011-10-17 2.560 26,923 -17,693 0.00% 68,932
2011-10-18 2011-10-14 2.357 44,616 -530,788 0.00% 105,154
2011-10-17 2011-10-13 2.611 575,404 +548,481 0.03% 1,502,501
2011-09-05 2011-09-01 3.120 26,923 -294,882 0.00% 83,997
2011-09-02 2011-08-31 3.052 321,805 +294,882 0.01% 982,169
2011-07-20 2011-07-18 3.934 26,923 -5,897 0.00% 105,909
2011-07-12 2011-07-08 4.442 32,820 -5,898 0.00% 145,801
2011-06-16 2011-06-14 4.527 38,718 +5,898 0.00% 175,285
2011-06-14 2011-06-10 4.612 32,820 -176,930 0.00% 151,366
2011-06-13 2011-06-09 4.578 209,750 +176,930 0.01% 960,256
2011-06-08 2011-06-03 4.883 32,820 -1,026,191 0.00% 160,270
2011-05-27 2011-05-25 4.832 1,059,011 +5,897 0.05% 5,117,602
2011-05-25 2011-05-23 5.087 1,053,114 +5,898 0.05% 5,356,952
2011-05-11 2011-05-06 5.409 1,047,216 -8,846 0.05% 5,664,324
2011-05-06 2011-05-04 5.087 1,056,062 +8,846 0.05% 5,371,948
2011-04-19 2011-04-15 5.731 1,047,216 -165,134 0.05% 6,001,698
2011-04-18 2011-04-14 5.714 1,212,350 -471,812 0.05% 6,927,540
2011-04-15 2011-04-13 5.714 1,684,162 +636,946 0.08% 9,623,541
2011-04-01 2011-03-30 5.222 1,047,216 -471,812 0.05% 5,469,003
2011-03-24 2011-03-22 5.528 1,519,028 -117,953 0.07% 8,396,620
2011-03-23 2011-03-21 5.494 1,636,981 -117,953 0.07% 8,993,108
2011-03-17 2011-03-15 5.426 1,754,934 +235,906 0.08% 9,522,082
2011-03-16 2011-03-14 5.680 1,519,028 +176,930 0.07% 8,628,429
2011-03-15 2011-03-11 5.612 1,342,098 +294,882 0.06% 7,532,400
2011-03-14 2011-03-10 5.748 1,047,216 +5,898 0.05% 6,019,454
2011-01-06 2011-01-04 6.409 1,041,318 -660,537 0.05% 6,674,155
2011-01-05 2011-01-03 6.104 1,701,855 +660,537 0.08% 10,388,341
2010-12-13 2010-12-09 5.256 1,041,318 -2,359 0.05% 5,473,514
2010-11-16 2010-11-12 5.545 1,043,677 +2,359 0.05% 5,786,754
2010-11-11 2010-11-09 5.816 1,041,318 -88,465 0.05% 6,056,178
2010-11-08 2010-11-04 5.850 1,129,783 -27,129 0.05% 6,608,993
2010-11-05 2010-11-03 5.968 1,156,912 +99,670 0.05% 6,905,007
2010-11-02 2010-10-29 5.341 1,057,242 -14,744 0.05% 5,646,848
2010-10-20 2010-10-18 5.070 1,071,986 -11,795 0.05% 5,434,773
2010-10-18 2010-10-14 5.290 1,083,781 +1,026,190 0.05% 5,733,466
2010-10-13 2010-10-11 5.087 57,591 +7,078 0.00% 292,952
2010-10-04 2010-09-29 4.866 50,513 +7,077 0.00% 245,814
2010-09-27 2010-09-22 4.934 43,436 -2,949 0.00% 214,321
2010-09-22 2010-09-20 4.866 46,385 +2,949 0.00% 225,725
2010-08-24 2010-08-20 5.036 43,436 -2,359 0.00% 218,740
2010-08-18 2010-08-16 5.019 45,795 -35,386 0.00% 229,843
2010-08-16 2010-08-12 4.832 81,181 +17,693 0.00% 392,302
2010-08-11 2010-08-09 5.155 63,488 -102,029 0.00% 327,255
2010-08-10 2010-08-06 5.087 165,517 -487,736 0.01% 841,947
2010-08-09 2010-08-05 5.189 653,253 +619,253 0.03% 3,389,409
2010-07-27 2010-07-23 4.934 34,000 -17,103 0.00% 167,762
2010-07-26 2010-07-22 4.900 51,103 -12,385 0.00% 250,418
2010-07-23 2010-07-21 4.866 63,488 -890,545 0.00% 308,955
2010-07-22 2010-07-20 4.731 954,033 +920,033 0.04% 4,513,243
2010-07-14 2010-07-12 4.934 34,000 -2,359 0.00% 167,762
2010-07-13 2010-07-09 4.968 36,359 -294,882 0.00% 180,634
2010-07-12 2010-07-08 4.748 331,241 +176,929 0.01% 1,572,618
2010-07-09 2010-07-07 4.612 154,312 +117,953 0.01% 711,688
2010-07-08 2010-07-06 4.748 36,359 +2,359 0.00% 172,620
2010-07-06 2010-07-02 4.629 34,000 -5,898 0.00% 157,385
2010-06-28 2010-06-24 4.968 39,898 -1,179 0.00% 198,217
2010-06-25 2010-06-23 5.053 41,077 -11,795 0.00% 207,556
2010-06-18 2010-06-15 4.510 52,872 -176,930 0.00% 238,467
2010-06-17 2010-06-14 4.476 229,802 -1,297,482 0.01% 1,028,677
2010-06-15 2010-06-11 4.324 1,527,284 +294,882 0.07% 6,603,606
2010-06-11 2010-06-09 4.256 1,232,402 +884,647 0.06% 5,245,021
2010-06-10 2010-06-08 4.442 347,755 +294,883 0.02% 1,544,884
2010-06-09 2010-06-07 4.425 52,872 +5,897 0.00% 233,985
2010-06-01 2010-05-28 4.646 46,975 -2,359,059 0.00% 218,242
2010-05-31 2010-05-27 4.459 2,406,034 +2,359,059 0.11% 10,729,479
2010-05-28 2010-05-26 4.358 46,975 -2,359 0.00% 204,702
2010-05-26 2010-05-24 4.409 49,334 -11,795 0.00% 217,491
2010-05-25 2010-05-20 4.205 61,129 +5,898 0.00% 257,051
2010-05-20 2010-05-18 4.799 55,231 +11,795 0.00% 265,027
2010-05-18 2010-05-14 5.053 43,436 -884,647 0.00% 219,476
2010-05-14 2010-05-12 5.087 928,083 +872,852 0.04% 4,720,948
2010-05-13 2010-05-11 4.968 55,231 +11,795 0.00% 274,392
2010-05-12 2010-05-10 5.155 43,436 -589,765 0.00% 223,895
2010-05-11 2010-05-07 4.934 633,201 +589,765 0.03% 3,124,322
2010-05-06 2010-05-04 5.578 43,436 -530,789 0.00% 242,308
2010-05-05 2010-05-03 5.562 574,225 +17,693 0.03% 3,193,575
2010-05-04 2010-04-30 5.612 556,532 +530,789 0.03% 3,123,484
2010-05-03 2010-04-29 5.443 25,743 -17,693 0.00% 140,115
2010-04-26 2010-04-22 5.460 43,436 +17,693 0.00% 237,152
2010-04-21 2010-04-19 5.409 25,743 -589,765 0.00% 139,242
2010-04-19 2010-04-15 5.680 615,508 +589,765 0.03% 3,496,227
2010-04-14 2010-04-12 5.460 25,743 -29,488 0.00% 140,552
2010-04-12 2010-04-08 5.409 55,231 -5,898 0.00% 298,741
2010-04-09 2010-04-07 5.443 61,129 +5,898 0.00% 332,716
2010-04-08 2010-04-01 5.443 55,231 +29,488 0.00% 300,614
2010-03-26 2010-03-24 5.443 25,743 -11,796 0.00% 140,115
2010-03-25 2010-03-23 5.375 37,539 -377,449 0.00% 201,773
2010-03-24 2010-03-22 5.375 414,988 +377,449 0.02% 2,230,570
2010-03-17 2010-03-15 5.578 37,539 -29,488 0.00% 209,411
2010-03-16 2010-03-12 5.595 67,027 +11,796 0.00% 375,046
2010-03-15 2010-03-11 5.545 55,231 +29,488 0.00% 306,233
2010-03-08 2010-03-04 5.290 25,743 -29,488 0.00% 136,187
2010-03-05 2010-03-03 5.494 55,231 +29,488 0.00% 303,423
2010-03-04 2010-03-02 5.392 25,743 -17,693 0.00% 138,806
2010-03-03 2010-03-01 5.528 43,436 +17,693 0.00% 240,098
2010-02-26 2010-02-24 5.341 25,743 -35,386 0.00% 137,496
2010-02-25 2010-02-23 5.307 61,129 -17,693 0.00% 324,424
2010-02-24 2010-02-22 5.256 78,822 -11,795 0.00% 414,315
2010-02-23 2010-02-19 5.138 90,617 +47,181 0.00% 465,558
2010-02-08 2010-02-04 5.121 43,436 +2,359 0.00% 222,422
2010-02-05 2010-02-03 5.307 41,077 +17,693 0.00% 218,004
2010-02-04 2010-02-02 5.138 23,384 -29,488 0.00% 120,139
2010-02-03 2010-02-01 5.138 52,872 +29,488 0.00% 271,637
2010-02-01 2010-01-28 5.172 23,384 -5,898 0.00% 120,932
2010-01-29 2010-01-27 4.985 29,282 +5,898 0.00% 145,972
2010-01-27 2010-01-25 5.578 23,384 -7,077 0.00% 130,448
2010-01-26 2010-01-22 5.494 30,461 -88,465 0.00% 167,344
2010-01-25 2010-01-21 5.731 118,926 -17,693 0.01% 681,577
2010-01-22 2010-01-20 5.952 136,619 +106,158 0.01% 813,091
2010-01-21 2010-01-19 6.036 30,461 -412,836 0.00% 183,872
2010-01-19 2010-01-15 5.663 443,297 +412,836 0.02% 2,510,513
2010-01-15 2010-01-13 5.511 30,461 -29,489 0.00% 167,861
2010-01-13 2010-01-11 5.697 59,950 -29,488 0.00% 341,546
2010-01-12 2010-01-08 5.138 89,438 -29,488 0.00% 459,500
2010-01-11 2010-01-07 5.189 118,926 +29,488 0.01% 617,049
2010-01-05 2009-12-31 4.748 89,438 -17,693 0.00% 424,621
2010-01-04 2009-12-29 4.629 107,131 +17,693 0.00% 495,906
2009-11-24 2009-11-20 5.070 89,438 -1,150,041 0.00% 453,434
2009-11-23 2009-11-19 5.222 1,239,479 +1,179,529 0.06% 6,473,081
2009-11-18 2009-11-16 5.121 59,950 +7,078 0.00% 306,985
2009-11-05 2009-11-03 4.765 52,872 -530,789 0.00% 251,915
2009-11-04 2009-11-02 4.815 583,661 +530,789 0.03% 2,810,607
2009-10-23 2009-10-21 5.172 52,872 -167,494 0.00% 273,430
2009-10-22 2009-10-20 5.222 220,366 +167,494 0.01% 1,150,844
2009-09-21 2009-09-17 5.375 52,872 +23,590 0.00% 284,188
2009-09-17 2009-09-15 5.121 29,282 -5,897 0.00% 149,944
2009-09-15 2009-09-11 5.324 35,179 -23,591 0.00% 187,298
2009-09-11 2009-09-09 5.290 58,770 -11,795 0.00% 310,908
2009-09-08 2009-09-04 5.239 70,565 +11,795 0.00% 369,717
2009-08-31 2009-08-27 5.239 58,770 -1,297,483 0.00% 307,918
2009-08-28 2009-08-26 5.341 1,356,253 -294,882 0.06% 7,243,899
2009-08-27 2009-08-25 5.392 1,651,135 +1,627,751 0.07% 8,902,887
2009-08-21 2009-08-19 5.189 23,384 -589,765 0.00% 121,328
2009-08-20 2009-08-18 5.222 613,149 +589,765 0.03% 3,202,122
2009-08-12 2009-08-10 5.968 23,384 -29,488 0.00% 139,567
2009-08-11 2009-08-07 5.477 52,872 +29,488 0.00% 289,567
2009-08-04 2009-07-31 5.138 23,384 -17,693 0.00% 120,139
2009-07-31 2009-07-29 4.815 41,077 +17,693 0.00% 197,805
2009-07-29 2009-07-27 4.934 23,384 -29,488 0.00% 115,381
2009-07-23 2009-07-21 4.086 52,872 +29,488 0.00% 216,055
2009-07-17 2009-07-15 3.713 23,384 -100,260 0.00% 86,833
2009-07-02 2009-06-29 3.646 123,644 -1,179,530 0.01% 450,747
2009-06-30 2009-06-26 3.561 1,303,174 +1,161,837 0.06% 4,640,266
2009-06-29 2009-06-25 3.272 141,337 +58,976 0.01% 462,524
2009-06-16 2009-06-12 3.934 82,361 -412,835 0.00% 323,989
2009-06-15 2009-06-11 4.002 495,196 +471,812 0.02% 1,981,574
2009-06-11 2009-06-09 3.849 23,384 -2,949 0.00% 90,005
2009-06-04 2009-06-02 4.036 26,333 -471,812 0.00% 106,267
2009-06-03 2009-06-01 4.137 498,145 -896,442 0.02% 2,060,947
2009-06-02 2009-05-29 4.120 1,394,587 +1,321,073 0.06% 5,746,098
2009-06-01 2009-05-27 3.696 73,514 -29,488 0.00% 271,736
2009-05-27 2009-05-25 3.561 103,002 -8,847 0.00% 366,763
2009-05-25 2009-05-21 3.578 111,849 -1,427,231 0.01% 400,162
2009-05-22 2009-05-20 3.781 1,539,080 -68,412 0.07% 5,819,520
2009-05-21 2009-05-19 3.612 1,607,492 +811,516 0.07% 5,805,633
2009-05-20 2009-05-18 3.459 795,976 +766,694 0.04% 2,753,286
2009-05-19 2009-05-15 3.374 29,282 -5,897 0.00% 98,804
2009-05-14 2009-05-12 3.476 35,179 -11,796 0.00% 122,281
2009-05-13 2009-05-11 3.459 46,975 +11,796 0.00% 162,487
2009-05-11 2009-05-07 3.612 35,179 -589,765 0.00% 127,053
2009-05-08 2009-05-06 3.781 624,944 +589,765 0.03% 2,363,018
2009-04-24 2009-04-22 3.323 35,179 +5,897 0.00% 116,912
2009-04-20 2009-04-16 3.578 29,282 -41,283 0.00% 104,762
2009-04-17 2009-04-15 3.866 70,565 +41,283 0.00% 272,801
2009-04-15 2009-04-09 2.967 29,282 -247,701 0.00% 86,888
2009-04-14 2009-04-08 2.866 276,983 +247,701 0.01% 793,708
2009-04-08 2009-04-06 3.425 29,282 -29,488 0.00% 100,294
2009-04-07 2009-04-03 3.018 58,770 +29,488 0.00% 177,377
2009-03-31 2009-03-27 2.594 29,282 -1,002,600 0.00% 75,965
2009-03-30 2009-03-26 2.493 1,031,882 +1,002,600 0.05% 2,571,985
2009-02-12 2009-02-10 2.374 29,282 -206,418 0.00% 69,510
2009-02-11 2009-02-09 2.272 235,700 +188,725 0.01% 535,532
2009-02-10 2009-02-06 2.255 46,975 -277,189 0.00% 105,935
2009-02-09 2009-02-05 2.221 324,164 +294,882 0.01% 720,041
2009-01-20 2009-01-16 2.052 29,282 -589,765 0.00% 60,077
2009-01-19 2009-01-15 2.018 619,047 +586,816 0.03% 1,249,084
2009-01-16 2009-01-14 2.119 32,231 +2,949 0.00% 68,313
2009-01-12 2009-01-08 2.391 29,282 -595,662 0.00% 70,007
2009-01-09 2009-01-07 2.645 624,944 +595,662 0.03% 1,653,053
2008-12-17 2008-12-15 1.984 29,282 -5,897 0.00% 58,091
2008-12-15 2008-12-11 2.069 35,179 +5,897 0.00% 72,772
2008-12-10 2008-12-08 2.018 29,282 -11,795 0.00% 59,084
2008-11-27 2008-11-25 1.390 41,077 -5,898 0.00% 57,113
2008-11-25 2008-11-21 1.390 46,975 -2,949 0.00% 65,313
2008-11-24 2008-11-20 1.390 49,924 +2,949 0.00% 69,414
2008-11-17 2008-11-13 1.628 46,975 -11,795 0.00% 76,464
2008-11-14 2008-11-12 1.713 58,770 +11,795 0.00% 100,646
2008-10-15 2008-10-13 1.916 46,975 -5,897 0.00% 90,005
2008-10-14 2008-10-10 1.763 52,872 +5,897 0.00% 93,235
2008-10-03 2008-09-30 2.204 46,975 +5,898 0.00% 103,546
2008-09-16 2008-09-11 2.662 41,077 -32,437 0.00% 109,350
2008-09-11 2008-09-09 2.849 73,514 +17,693 0.00% 209,411
2008-09-04 2008-09-02 3.137 55,821 +14,744 0.00% 175,102
2008-09-03 2008-09-01 3.137 41,077 +11,795 0.00% 128,852
2008-09-01 2008-08-28 3.340 29,282 -11,795 0.00% 97,811
2008-08-21 2008-08-19 3.272 41,077 +11,795 0.00% 134,424
2008-08-18 2008-08-14 3.527 29,282 -5,897 0.00% 103,273
2008-08-15 2008-08-13 3.306 35,179 -70,772 0.00% 116,316
2008-08-14 2008-08-12 3.561 105,951 +76,669 0.00% 377,264
2008-08-01 2008-07-30 4.527 29,282 -17,693 0.00% 132,566
2008-07-31 2008-07-29 4.442 46,975 +17,693 0.00% 208,684
2008-07-30 2008-07-28 4.527 29,282 -660,536 0.00% 132,566
2008-07-29 2008-07-25 4.832 689,818 +648,741 0.03% 3,333,500
2008-07-24 2008-07-22 4.900 41,077 +11,795 0.00% 201,288
2008-07-17 2008-07-15 4.883 29,282 -11,795 0.00% 142,993
2008-07-16 2008-07-14 5.138 41,077 +17,693 0.00% 211,039
2008-07-04 2008-07-02 5.036 23,384 -5,898 0.00% 117,760
2008-06-23 2008-06-19 5.460 29,282 +5,898 0.00% 159,874
2008-06-18 2008-06-16 5.697 23,384 -29,488 0.00% 133,223
2008-06-17 2008-06-13 5.341 52,872 +11,795 0.00% 282,395
2008-06-13 2008-06-11 5.680 41,077 -265,394 0.00% 233,327
2008-06-12 2008-06-10 5.714 306,471 +265,394 0.01% 1,751,219
2008-06-11 2008-06-06 6.240 41,077 +11,795 0.00% 256,311
2008-06-05 2008-06-03 6.325 29,282 +5,898 0.00% 185,196
2008-06-03 2008-05-30 6.562 23,384 -23,591 0.00% 153,444
2008-05-30 2008-05-28 6.342 46,975 +23,591 0.00% 297,892
2008-05-26 2008-05-22 6.674 23,384 -5,898 0.00% 156,063
2008-05-23 2008-05-21 6.948 29,282 +6,171 0.00% 203,464
2008-05-22 2008-05-20 7.120 23,111 -29,143 0.00% 164,550
2008-05-19 2008-05-15 6.897 52,254 +23,315 0.00% 360,393
2008-05-09 2008-05-07 5.988 28,939 +5,828 0.00% 173,277
2008-04-18 2008-04-16 5.233 23,111 -5,828 0.00% 120,934
2008-04-14 2008-04-10 5.662 28,939 +5,828 0.00% 163,843
2008-04-10 2008-04-08 5.953 23,111 -5,828 0.00% 137,588
2008-04-03 2008-04-01 5.130 28,939 -29,144 0.00% 148,452
2008-04-02 2008-03-31 5.061 58,083 -642,901 0.00% 293,969
2008-04-01 2008-03-28 5.113 700,984 +642,901 0.03% 3,583,895
2008-03-31 2008-03-27 4.872 58,083 +5,829 0.00% 283,008
2008-03-28 2008-03-26 4.890 52,254 +29,143 0.00% 255,503
2008-03-26 2008-03-20 4.478 23,111 -5,828 0.00% 103,488
2008-03-20 2008-03-18 4.358 28,939 +5,828 0.00% 126,110
2008-03-03 2008-02-28 6.022 23,111 -11,657 0.00% 139,174
2008-02-29 2008-02-27 6.039 34,768 +11,657 0.00% 209,968
2008-02-26 2008-02-22 5.679 23,111 -11,657 0.00% 131,243
2008-02-25 2008-02-21 5.833 34,768 -23,315 0.00% 202,810
2008-02-21 2008-02-19 6.194 58,083 -186,517 0.00% 359,739
2008-02-20 2008-02-18 6.142 244,600 +186,517 0.01% 1,502,347
2008-02-18 2008-02-14 5.610 58,083 +34,972 0.00% 325,857
2008-02-13 2008-02-11 5.027 23,111 -583 0.00% 116,176
2008-02-12 2008-02-06 5.078 23,694 +583 0.00% 120,326
2008-02-04 2008-01-31 5.044 23,111 -583 0.00% 116,573
2008-01-28 2008-01-24 5.078 23,694 +583 0.00% 120,326
2008-01-22 2008-01-18 5.970 23,111 -349,720 0.00% 137,984
2008-01-21 2008-01-17 6.108 372,831 +349,720 0.02% 2,277,157
2008-01-16 2008-01-14 7.463 23,111 -583 0.00% 172,480
2008-01-14 2008-01-10 7.480 23,694 -2,914 0.00% 177,238
2008-01-03 2007-12-31 7.875 26,608 -583 0.00% 209,535
2008-01-02 2007-12-27 8.081 27,191 -11,657 0.00% 219,724
2007-12-21 2007-12-19 7.720 38,848 -11,657 0.00% 299,925
2007-12-20 2007-12-18 7.875 50,505 -583 0.00% 397,720
2007-12-19 2007-12-17 7.086 51,088 +14,571 0.00% 361,993
2007-12-18 2007-12-14 8.218 36,517 -292,016 0.00% 300,097
2007-12-17 2007-12-13 8.510 328,533 +303,091 0.02% 2,795,706
2007-12-13 2007-12-11 10.997 25,442 -11,657 0.00% 279,795
2007-12-12 2007-12-10 10.500 37,099 +11,657 0.00% 389,533
2007-12-10 2007-12-06 11.631 25,442 +672 0.00% 295,910
2007-11-27 2007-11-23 11.190 24,770 +1,135 0.00% 277,182
2007-11-26 2007-11-22 11.983 23,635 +1,703 0.00% 283,223
2007-11-23 2007-11-21 13.340 21,932 -1,135 0.00% 292,576
2007-11-20 2007-11-16 14.433 23,067 -1,135 0.00% 332,920
2007-11-16 2007-11-14 15.490 24,202 +2,270 0.00% 374,891
2007-11-15 2007-11-13 14.380 21,932 -11,350 0.00% 315,379
2007-11-14 2007-11-12 13.164 33,282 +11,350 0.00% 438,121
2007-11-13 2007-11-09 14.327 21,932 -18,159 0.00% 314,220
2007-11-12 2007-11-08 15.190 40,091 +17,024 0.00% 609,002
2007-11-09 2007-11-07 15.349 23,067 -11,349 0.00% 354,057
2007-11-08 2007-11-06 13.975 34,416 +11,349 0.00% 480,948
2007-11-07 2007-11-05 14.450 23,067 +2,837 0.00% 333,326
2007-11-05 2007-11-01 16.547 20,230 +5,675 0.00% 334,754
2007-10-30 2007-10-26 18.222 14,555 -9,080 0.00% 265,215
2007-10-29 2007-10-25 18.785 23,635 +1,135 0.00% 443,994
2007-10-26 2007-10-24 19.173 22,500 -20,428 0.00% 431,396
2007-10-25 2007-10-23 18.363 42,928 +32,345 0.00% 788,266
2007-10-24 2007-10-22 15.807 10,583 +5,674 0.00% 167,288
2007-10-23 2007-10-18 15.790 4,909 -15,888 0.00% 77,511
2007-10-22 2007-10-17 16.177 20,797 +17,023 0.00% 336,440
2007-10-18 2007-10-16 16.001 3,774 -6,242 0.00% 60,388
2007-10-15 2007-10-11 11.983 10,016 +7,179 0.00% 120,024
2007-10-10 2007-10-08 11.789 2,837 -11,350 0.00% 33,446
2007-10-09 2007-10-05 11.789 14,187 +11,350 0.00% 167,256
2007-10-04 2007-10-02 11.666 2,837 -5,675 0.00% 33,096
2007-10-03 2007-09-28 10.626 8,512 -14,186 0.00% 90,451
2007-10-02 2007-09-27 10.838 22,698 +13,051 0.00% 245,996
2007-09-24 2007-09-20 9.393 9,647 -107,817 0.00% 90,612
2007-09-18 2007-09-14 9.569 117,464 +2,837 0.01% 1,124,007
2007-09-14 2007-09-12 9.675 114,627 -11,349 0.01% 1,108,980
2007-09-13 2007-09-11 9.551 125,976 +11,349 0.01% 1,203,238
2007-09-07 2007-09-05 10.062 114,627 +96,468 0.01% 1,153,420
2007-09-04 2007-08-31 10.591 18,159 +11,349 0.00% 192,323
2007-09-03 2007-08-30 9.463 6,810 -11,349 0.00% 64,445
2007-08-31 2007-08-29 8.194 18,159 +5,107 0.00% 148,802
2007-08-29 2007-08-27 20.486 13,052 +971 0.00% 267,383
2007-08-27 2007-08-23 19.503 12,081 -1,099 0.00% 235,612
2007-08-17 2007-08-15 16.853 13,180 +732 0.00% 222,125
2007-08-16 2007-08-14 18.683 12,448 +733 0.00% 232,569
2007-08-15 2007-08-13 18.956 11,715 -6,590 0.00% 222,074
2007-08-14 2007-08-10 19.776 18,305 +18,305 0.00% 361,997
2007-07-25 2007-07-23 17.618 0 -1,464
2007-07-23 2007-07-19 16.116 1,464 -31,485 0.00% 23,593
2007-07-19 2007-07-17 14.887 32,949 +1,464 0.00% 490,495
2007-07-18 2007-07-16 15.460 31,485 +31,485 0.00% 486,762
2007-07-06 2007-07-04 16.170 0 -3,661
2007-07-03 2007-06-28 14.395 3,661 +3,661 0.00% 52,700
2007-06-26 2007-06-22 14.176 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top