History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 +0
2024-11-15 2024-11-13 1.103 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.124 0 +0
2024-11-12 2024-11-08 1.124 0 +0
2024-11-11 2024-11-07 1.155 0 +0
2024-11-08 2024-11-06 1.145 0 +0
2024-11-07 2024-11-05 1.145 0 +0
2024-11-06 2024-11-04 1.114 0 +0
2024-11-05 2024-11-01 1.103 0 +0
2024-11-04 2024-10-31 1.082 0 +0
2024-11-01 2024-10-30 1.062 0 +0
2024-10-31 2024-10-29 1.072 0 +0
2024-10-30 2024-10-28 1.082 0 +0
2024-10-29 2024-10-25 1.072 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.082 0 +0
2024-10-24 2024-10-22 1.082 0 +0
2024-10-23 2024-10-21 1.082 0 +0
2024-10-22 2024-10-18 1.051 0 +0
2024-10-21 2024-10-17 0.999 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.072 0 +0
2024-10-15 2024-10-10 1.072 0 +0
2024-10-14 2024-10-09 1.041 0 +0
2024-10-10 2024-10-08 1.103 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.144 0 +0
2024-10-07 2024-10-03 1.112 0 +0
2024-10-04 2024-10-02 1.155 0 +0
2024-10-03 2024-09-30 1.102 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 0.996 0 +0
2024-09-27 2024-09-25 0.953 0 +0
2024-09-26 2024-09-24 0.932 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.911 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.869 0 +0
2024-09-13 2024-09-11 0.879 0 +0
2024-09-12 2024-09-10 0.879 0 +0
2024-09-11 2024-09-09 0.879 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.922 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.996 0 +0
2024-09-02 2024-08-29 0.975 0 +0
2024-08-30 2024-08-28 0.975 0 +0
2024-08-29 2024-08-27 0.985 0 +0
2024-08-28 2024-08-26 0.975 0 +0
2024-08-27 2024-08-23 0.975 0 +0
2024-08-26 2024-08-22 0.964 0 +0
2024-08-23 2024-08-21 0.975 0 +0
2024-08-22 2024-08-20 0.975 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 0.985 0 +0
2024-08-16 2024-08-14 0.964 0 +0
2024-08-15 2024-08-13 0.964 0 +0
2024-08-14 2024-08-12 0.975 0 +0
2024-08-13 2024-08-09 0.964 0 +0
2024-08-12 2024-08-08 0.975 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 0.985 0 +0
2024-08-07 2024-08-05 0.964 0 +0
2024-08-06 2024-08-02 0.996 0 +0
2024-08-05 2024-08-01 1.006 0 +0
2024-08-02 2024-07-31 0.996 0 +0
2024-08-01 2024-07-30 0.964 0 +0
2024-07-31 2024-07-29 0.985 0 +0
2024-07-30 2024-07-26 0.964 0 +0
2024-07-29 2024-07-25 0.953 0 +0
2024-07-26 2024-07-24 0.975 0 +0
2024-07-25 2024-07-23 0.964 0 +0
2024-07-24 2024-07-22 0.985 0 +0
2024-07-23 2024-07-19 1.006 0 +0
2024-07-22 2024-07-18 1.028 0 +0
2024-07-19 2024-07-17 1.028 0 +0
2024-07-18 2024-07-16 1.049 0 +0
2024-07-17 2024-07-15 1.049 0 +0
2024-07-16 2024-07-12 1.059 0 +0
2024-07-15 2024-07-11 1.081 0 +0
2024-07-12 2024-07-10 1.059 0 +0
2024-07-11 2024-07-09 1.112 0 +0
2024-07-10 2024-07-08 1.102 0 +0
2024-07-09 2024-07-05 1.257 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.268 0 +0
2024-07-04 2024-07-02 1.268 0 +0
2024-07-03 2024-06-28 1.235 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.213 0 +0
2024-06-27 2024-06-25 1.213 0 +0
2024-06-26 2024-06-24 1.213 0 +0
2024-06-25 2024-06-21 1.235 0 +0
2024-06-24 2024-06-20 1.235 0 +0
2024-06-21 2024-06-19 1.246 0 +0
2024-06-20 2024-06-18 1.246 0 +0
2024-06-19 2024-06-17 1.191 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.169 0 +0
2024-06-14 2024-06-12 1.158 0 +0
2024-06-13 2024-06-11 1.158 0 +0
2024-06-12 2024-06-07 1.257 0 +0
2024-06-11 2024-06-06 1.213 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.213 0 +0
2024-06-05 2024-06-03 1.158 0 +0
2024-06-04 2024-05-31 1.126 0 +0
2024-06-03 2024-05-30 1.136 0 +0
2024-05-31 2024-05-29 1.147 0 +0
2024-05-30 2024-05-28 1.169 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.158 0 +0
2024-05-27 2024-05-23 1.136 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.104 0 +0
2024-05-22 2024-05-20 1.126 0 +0
2024-05-21 2024-05-17 1.126 0 +0
2024-05-20 2024-05-16 1.082 0 +0
2024-05-17 2024-05-14 1.093 0 +0
2024-05-16 2024-05-13 1.093 0 +0
2024-05-14 2024-05-10 1.038 0 +0
2024-05-13 2024-05-09 1.038 0 +0
2024-05-10 2024-05-08 0.896 0 +0
2024-05-09 2024-05-07 0.918 0 +0
2024-05-08 2024-05-06 0.918 0 +0
2024-05-07 2024-05-03 0.907 0 +0
2024-05-06 2024-05-02 0.907 0 +0
2024-05-03 2024-04-30 0.896 0 +0
2024-05-02 2024-04-29 0.907 0 +0
2024-04-30 2024-04-26 0.896 0 +0
2024-04-29 2024-04-25 0.896 0 +0
2024-04-26 2024-04-24 0.896 0 +0
2024-04-25 2024-04-23 0.896 0 +0
2024-04-24 2024-04-22 0.896 0 +0
2024-04-23 2024-04-19 0.874 0 +0
2024-04-22 2024-04-18 0.863 0 +0
2024-04-19 2024-04-17 0.863 0 +0
2024-04-18 2024-04-16 0.841 0 +0
2024-04-17 2024-04-15 0.874 0 +0
2024-04-16 2024-04-12 0.863 0 +0
2024-04-15 2024-04-11 0.863 0 +0
2024-04-12 2024-04-10 0.874 0 +0
2024-04-11 2024-04-09 0.863 0 +0
2024-04-10 2024-04-08 0.863 0 +0
2024-04-09 2024-04-05 0.852 0 +0
2024-04-08 2024-04-03 0.863 0 +0
2024-04-05 2024-04-02 0.852 0 +0
2024-04-03 2024-03-28 0.852 0 +0
2024-04-02 2024-03-27 0.841 0 +0
2024-03-28 2024-03-26 0.852 0 +0
2024-03-27 2024-03-25 0.852 0 +0
2024-03-26 2024-03-22 0.841 0 +0
2024-03-25 2024-03-21 0.874 0 +0
2024-03-22 2024-03-20 0.863 0 +0
2024-03-21 2024-03-19 0.863 0 +0
2024-03-20 2024-03-18 0.874 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.874 0 +0
2024-03-15 2024-03-13 0.885 0 +0
2024-03-14 2024-03-12 0.885 0 +0
2024-03-13 2024-03-11 0.885 0 +0
2024-03-12 2024-03-08 0.874 0 +0
2024-03-11 2024-03-07 0.874 0 +0
2024-03-08 2024-03-06 0.874 0 +0
2024-03-07 2024-03-05 0.874 0 +0
2024-03-06 2024-03-04 0.896 0 +0
2024-03-05 2024-03-01 0.896 0 +0
2024-03-04 2024-02-29 0.896 0 +0
2024-03-01 2024-02-28 0.885 0 +0
2024-02-29 2024-02-27 0.896 0 +0
2024-02-28 2024-02-26 0.907 0 +0
2024-02-27 2024-02-23 0.907 0 +0
2024-02-26 2024-02-22 0.907 0 +0
2024-02-23 2024-02-21 0.874 0 +0
2024-02-22 2024-02-20 0.863 0 +0
2024-02-21 2024-02-19 0.863 0 +0
2024-02-20 2024-02-16 0.874 0 +0
2024-02-19 2024-02-15 0.863 0 +0
2024-02-16 2024-02-14 0.852 0 +0
2024-02-15 2024-02-09 0.841 0 +0
2024-02-14 2024-02-07 0.863 0 +0
2024-02-08 2024-02-06 0.852 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.852 0 +0
2024-02-01 2024-01-30 0.852 0 +0
2024-01-31 2024-01-29 0.874 0 +0
2024-01-30 2024-01-26 0.885 0 +0
2024-01-29 2024-01-25 0.885 0 +0
2024-01-26 2024-01-24 0.830 0 +0
2024-01-25 2024-01-23 0.809 0 +0
2024-01-24 2024-01-22 0.798 0 +0
2024-01-23 2024-01-19 0.841 0 +0
2024-01-22 2024-01-18 0.852 0 +0
2024-01-19 2024-01-17 0.852 0 +0
2024-01-18 2024-01-16 0.885 0 +0
2024-01-17 2024-01-15 0.918 0 +0
2024-01-16 2024-01-12 0.896 0 +0
2024-01-15 2024-01-11 0.863 0 +0
2024-01-12 2024-01-10 0.863 0 +0
2024-01-11 2024-01-09 0.863 0 +0
2024-01-10 2024-01-08 0.874 0 +0
2024-01-09 2024-01-05 0.885 0 +0
2024-01-08 2024-01-04 0.874 0 +0
2024-01-05 2024-01-03 0.863 0 +0
2024-01-04 2024-01-02 0.863 0 +0
2024-01-03 2023-12-29 0.874 0 +0
2024-01-02 2023-12-28 0.874 0 +0
2023-12-29 2023-12-27 0.863 0 +0
2023-12-28 2023-12-22 0.863 0 +0
2023-12-27 2023-12-21 0.863 0 +0
2023-12-22 2023-12-20 0.863 0 +0
2023-12-21 2023-12-19 0.863 0 +0
2023-12-20 2023-12-18 0.874 0 +0
2023-12-19 2023-12-15 0.863 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.863 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.863 0 +0
2023-12-11 2023-12-07 0.841 0 +0
2023-12-08 2023-12-06 0.863 0 +0
2023-12-07 2023-12-05 0.852 0 +0
2023-12-06 2023-12-04 0.863 0 +0
2023-12-05 2023-12-01 0.863 0 +0
2023-12-04 2023-11-30 0.863 0 +0
2023-12-01 2023-11-29 0.841 0 +0
2023-11-30 2023-11-28 0.874 0 +0
2023-11-29 2023-11-27 0.874 0 +0
2023-11-28 2023-11-24 0.874 0 +0
2023-11-27 2023-11-23 0.885 0 +0
2023-11-24 2023-11-22 0.863 0 +0
2023-11-23 2023-11-21 0.874 0 +0
2023-11-22 2023-11-20 0.874 0 +0
2023-11-21 2023-11-17 0.863 0 +0
2023-11-20 2023-11-16 0.885 0 +0
2023-11-17 2023-11-15 0.885 0 +0
2023-11-16 2023-11-14 0.874 0 +0
2023-11-15 2023-11-13 0.874 0 +0
2023-11-14 2023-11-10 0.863 0 +0
2023-11-13 2023-11-09 0.874 0 +0
2023-11-10 2023-11-08 0.874 0 +0
2023-11-09 2023-11-07 0.863 0 +0
2023-11-08 2023-11-06 0.885 0 +0
2023-11-07 2023-11-03 0.885 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.863 0 +0
2023-11-02 2023-10-31 0.874 0 +0
2023-11-01 2023-10-30 0.907 0 +0
2023-10-31 2023-10-27 0.896 0 +0
2023-10-30 2023-10-26 0.885 0 +0
2023-10-27 2023-10-25 0.885 0 +0
2023-10-26 2023-10-24 0.885 0 +0
2023-10-25 2023-10-20 0.885 0 +0
2023-10-24 2023-10-19 0.885 0 +0
2023-10-20 2023-10-18 0.896 0 +0
2023-10-19 2023-10-17 0.896 0 +0
2023-10-18 2023-10-16 0.907 0 +0
2023-10-17 2023-10-13 0.907 0 +0
2023-10-16 2023-10-12 0.907 0 +0
2023-10-13 2023-10-11 0.907 0 +0
2023-10-12 2023-10-10 0.907 0 +0
2023-10-11 2023-10-09 0.918 0 +0
2023-10-10 2023-10-06 0.918 0 +0
2023-10-09 2023-10-05 0.918 0 +0
2023-10-06 2023-10-04 0.929 0 +0
2023-10-05 2023-10-03 0.918 0 +0
2023-10-04 2023-09-29 0.929 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.918 0 +0
2023-09-28 2023-09-26 0.918 0 +0
2023-09-27 2023-09-25 0.929 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.951 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.929 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.951 0 +0
2023-09-12 2023-09-07 0.951 0 +0
2023-09-11 2023-09-06 0.962 0 +0
2023-09-07 2023-09-05 0.951 0 +0
2023-09-06 2023-09-04 0.973 0 +0
2023-09-05 2023-08-31 0.951 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.951 0 +0
2023-08-30 2023-08-28 0.940 0 +0
2023-08-29 2023-08-25 0.929 0 +0
2023-08-28 2023-08-24 0.918 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.929 0 +0
2023-08-23 2023-08-21 0.929 0 +0
2023-08-22 2023-08-18 0.940 0 +0
2023-08-21 2023-08-17 0.940 0 +0
2023-08-18 2023-08-16 0.951 0 +0
2023-08-17 2023-08-15 0.962 0 +0
2023-08-16 2023-08-14 0.962 0 +0
2023-08-15 2023-08-11 0.962 0 +0
2023-08-14 2023-08-10 0.962 0 +0
2023-08-11 2023-08-09 0.973 0 +0
2023-08-10 2023-08-08 0.973 0 +0
2023-08-09 2023-08-07 0.973 0 +0
2023-08-08 2023-08-04 0.983 0 +0
2023-08-07 2023-08-03 0.983 0 +0
2023-08-04 2023-08-02 0.994 0 +0
2023-08-03 2023-08-01 0.994 0 +0
2023-08-02 2023-07-31 0.994 0 +0
2023-08-01 2023-07-28 0.973 0 +0
2023-07-31 2023-07-27 0.973 0 +0
2023-07-28 2023-07-26 0.973 0 +0
2023-07-27 2023-07-25 0.973 0 +0
2023-07-26 2023-07-24 0.951 0 +0
2023-07-25 2023-07-21 0.962 0 +0
2023-07-24 2023-07-20 0.951 0 +0
2023-07-21 2023-07-19 0.973 0 +0
2023-07-20 2023-07-18 0.962 0 +0
2023-07-19 2023-07-14 0.962 0 +0
2023-07-18 2023-07-13 0.962 0 +0
2023-07-14 2023-07-12 0.962 0 +0
2023-07-13 2023-07-11 0.962 0 +0
2023-07-12 2023-07-10 0.962 0 +0
2023-07-11 2023-07-07 0.962 0 +0
2023-07-10 2023-07-06 0.962 0 +0
2023-07-07 2023-07-05 1.175 0 +0
2023-07-06 2023-07-04 1.199 0 +0
2023-07-05 2023-07-03 1.187 0 +0
2023-07-04 2023-06-30 1.175 0 +0
2023-07-03 2023-06-29 1.162 0 +0
2023-06-30 2023-06-28 1.175 0 +0
2023-06-29 2023-06-27 1.162 0 +0
2023-06-28 2023-06-26 1.150 0 +0
2023-06-27 2023-06-23 1.126 0 +0
2023-06-26 2023-06-21 1.175 0 +0
2023-06-23 2023-06-20 1.199 0 +0
2023-06-21 2023-06-19 1.211 0 +0
2023-06-20 2023-06-16 1.211 0 +0
2023-06-19 2023-06-15 1.199 0 +0
2023-06-16 2023-06-14 1.187 0 +0
2023-06-15 2023-06-13 1.211 0 +0
2023-06-14 2023-06-12 1.223 0 +0
2023-06-13 2023-06-09 1.211 0 +0
2023-06-12 2023-06-08 1.199 0 +0
2023-06-09 2023-06-07 1.199 0 +0
2023-06-08 2023-06-06 1.199 0 +0
2023-06-07 2023-06-05 1.187 0 +0
2023-06-06 2023-06-02 1.199 0 +0
2023-06-05 2023-06-01 1.175 0 +0
2023-06-02 2023-05-31 1.162 0 +0
2023-06-01 2023-05-30 1.199 0 +0
2023-05-31 2023-05-29 1.187 0 +0
2023-05-30 2023-05-25 1.199 0 +0
2023-05-29 2023-05-24 1.223 0 +0
2023-05-25 2023-05-23 1.235 0 +0
2023-05-24 2023-05-22 1.259 0 +0
2023-05-23 2023-05-19 1.247 0 +0
2023-05-22 2023-05-18 1.247 0 +0
2023-05-19 2023-05-17 1.259 0 +0
2023-05-18 2023-05-16 1.259 0 +0
2023-05-17 2023-05-15 1.271 0 +0
2023-05-16 2023-05-12 1.271 0 +0
2023-05-15 2023-05-11 1.283 0 +0
2023-05-12 2023-05-10 1.308 0 +0
2023-05-11 2023-05-09 1.320 0 +0
2023-05-10 2023-05-08 1.296 0 +0
2023-05-09 2023-05-05 1.259 0 +0
2023-05-08 2023-05-04 1.259 0 +0
2023-05-05 2023-05-03 1.247 0 +0
2023-05-04 2023-05-02 1.271 0 +0
2023-05-03 2023-04-28 1.271 0 +0
2023-05-02 2023-04-27 1.259 0 +0
2023-04-28 2023-04-26 1.271 0 +0
2023-04-27 2023-04-25 1.259 0 +0
2023-04-26 2023-04-24 1.259 0 +0
2023-04-25 2023-04-21 1.259 0 +0
2023-04-24 2023-04-20 1.283 0 -1,246,430
2023-01-30 2023-01-26 1.320 1,246,430 -123,881 0.04% 1,645,067
2023-01-27 2023-01-20 1.296 1,370,311 -66,069 0.05% 1,775,383
2023-01-18 2023-01-16 1.296 1,436,380 +189,950 0.05% 1,860,982
2022-07-28 2022-07-26 2.275 1,246,430 +211,509 0.04% 2,835,584
2022-07-25 2022-07-21 2.290 1,034,921 -290,747 0.04% 2,369,501
2022-07-07 2022-07-05 2.304 1,325,668 +4,716 0.05% 3,054,512
2022-07-05 2022-06-30 2.290 1,320,952 -4,716 0.05% 3,024,383
2022-06-27 2022-06-23 2.290 1,325,668 +290,747 0.05% 3,035,180
2022-04-06 2022-04-01 2.333 1,034,921 -580,809 0.04% 2,414,778
2022-04-04 2022-03-31 2.319 1,615,730 +580,809 0.06% 3,746,416
2021-10-22 2021-10-20 2.202 1,034,921 -18,514 0.04% 2,278,947
2021-10-21 2021-10-19 2.260 1,053,435 -7,543 0.04% 2,381,165
2021-10-20 2021-10-18 2.187 1,060,978 -126,859 0.04% 2,320,853
2021-10-19 2021-10-15 2.129 1,187,837 +152,916 0.05% 2,529,064
2021-07-28 2021-07-26 2.283 1,034,921 +49,706 0.04% 2,362,216
2021-04-09 2021-04-07 2.267 985,215 -113,455 0.04% 2,233,669
2021-03-24 2021-03-22 1.976 1,098,670 +174,948 0.05% 2,171,116
2021-03-19 2021-03-17 2.053 923,722 -801,627 0.04% 1,896,148
2021-03-16 2021-03-12 1.900 1,725,349 -243,491 0.07% 3,277,365
2021-02-26 2021-02-24 1.930 1,968,840 +506,566 0.08% 3,800,206
2021-02-19 2021-02-17 1.976 1,462,274 +990,936 0.06% 2,889,646
2021-02-18 2021-02-16 1.991 471,338 -1,161,968 0.02% 938,646
2021-02-17 2021-02-11 1.854 1,633,306 +1,632,630 0.07% 3,027,464
2021-02-08 2021-02-04 1.762 676 -19,584 0.00% 1,191
2021-02-01 2021-01-28 1.976 20,260 +19,584 0.00% 40,036
2020-07-28 2020-07-24 1.306 676 +41 0.00% 883
2020-06-17 2020-06-15 1.257 635 -283 0.00% 798
2019-12-23 2019-12-19 1.502 918 -7,962,993 0.00% 1,379
2019-12-20 2019-12-18 1.518 7,963,911 +7,962,993 0.35% 12,091,395
2019-07-18 2019-07-16 1.713 918 +34 0.00% 1,572
2019-04-30 2019-04-26 1.831 884 -89 0.00% 1,619
2019-04-26 2019-04-24 1.865 973 +89 0.00% 1,815
2018-12-04 2018-11-30 1.492 884 -306,088 0.00% 1,319
2018-11-16 2018-11-14 1.441 306,972 -42,463 0.01% 442,424
2018-10-09 2018-10-05 1.679 349,435 -6,487 0.02% 586,574
2018-10-02 2018-09-27 1.780 355,922 +7,666 0.02% 633,673
2018-08-31 2018-08-29 2.018 348,256 +8,847 0.02% 702,695
2018-08-06 2018-08-02 2.052 339,409 +5,308 0.02% 696,354
2018-07-19 2018-07-17 2.035 334,101 -5,308 0.02% 679,798
2018-06-25 2018-06-21 2.340 339,409 -5,898 0.02% 794,188
2018-06-21 2018-06-19 2.374 345,307 -11,205 0.02% 819,699
2018-06-20 2018-06-15 2.476 356,512 -5,308 0.02% 882,568
2018-06-04 2018-05-31 2.526 361,820 +39,514 0.02% 914,113
2018-05-30 2018-05-28 2.679 322,306 -480,658 0.01% 863,469
2018-05-09 2018-05-07 2.425 802,964 +262,445 0.04% 1,946,943
2018-04-19 2018-04-17 2.509 540,519 +539,635 0.02% 1,356,419
2017-12-18 2017-12-14 2.594 884 -91,414 0.00% 2,293
2017-09-06 2017-09-04 3.171 92,298 -471 0.00% 292,654
2017-09-05 2017-09-01 3.272 92,769 -89,055 0.00% 303,586
2017-08-08 2017-08-04 3.272 181,824 -73,249 0.01% 595,017
2017-07-13 2017-07-11 2.967 255,073 -287,805 0.01% 756,874
2017-07-12 2017-07-10 3.001 542,878 -81,387 0.02% 1,629,283
2017-06-14 2017-06-12 2.815 624,265 -89,527 0.03% 1,757,107
2017-05-12 2017-05-10 2.832 713,792 -73,249 0.03% 2,021,200
2017-04-12 2017-04-10 2.984 787,041 -81,387 0.04% 2,348,720
2017-04-05 2017-03-31 2.950 868,428 +146,262 0.04% 2,562,148
2017-03-14 2017-03-10 2.916 722,166 +342,063 0.03% 2,106,137
2017-02-28 2017-02-24 3.018 380,103 -11,952 0.02% 1,147,209
2017-01-19 2017-01-17 2.713 392,055 -56,028 0.02% 1,063,624
2017-01-06 2017-01-04 2.730 448,083 -307 0.02% 1,223,223
2016-12-12 2016-12-08 3.086 448,390 -1,179 0.02% 1,383,721
2016-12-02 2016-11-30 3.103 449,569 -33,310 0.02% 1,394,982
2016-11-29 2016-11-25 2.950 482,879 +1,180 0.02% 1,424,652
2016-11-22 2016-11-18 2.967 481,699 -29,489 0.02% 1,429,338
2016-11-21 2016-11-17 3.001 511,188 -17,103 0.02% 1,534,176
2016-11-17 2016-11-15 2.849 528,291 +294,883 0.02% 1,504,886
2016-11-16 2016-11-14 2.899 233,408 -74,900 0.01% 676,757
2016-11-15 2016-11-11 2.866 308,308 -125,031 0.01% 883,472
2016-11-14 2016-11-10 2.849 433,339 +117,953 0.02% 1,234,406
2016-11-10 2016-11-08 2.781 315,386 +268,343 0.01% 877,016
2016-11-09 2016-11-07 2.781 47,043 -46,001 0.00% 130,816
2016-11-07 2016-11-03 2.764 93,044 -102,619 0.00% 257,156
2016-11-01 2016-10-28 2.798 195,663 +4,718 0.01% 547,411
2016-10-26 2016-10-24 2.933 190,945 -2,006,380 0.01% 560,113
2016-10-25 2016-10-20 2.866 2,197,325 +2,005,200 0.10% 6,296,543
2016-10-24 2016-10-19 2.849 192,125 -589,765 0.01% 547,286
2016-10-20 2016-10-18 2.883 781,890 +589,765 0.04% 2,253,802
2016-10-19 2016-10-17 2.798 192,125 -5,897 0.01% 537,513
2016-10-17 2016-10-13 2.866 198,022 -1,179,530 0.01% 567,442
2016-10-14 2016-10-12 2.866 1,377,552 +10,026 0.06% 3,947,443
2016-10-03 2016-09-29 2.849 1,367,526 +12,385 0.06% 3,895,525
2016-09-29 2016-09-27 2.849 1,355,141 +3,539 0.06% 3,860,245
2016-09-23 2016-09-21 3.035 1,351,602 -33,617 0.06% 4,102,258
2016-09-21 2016-09-19 3.052 1,385,219 -13,565 0.06% 4,227,777
2016-09-20 2016-09-15 3.103 1,398,784 +1,179,530 0.06% 4,340,331
2016-09-05 2016-09-01 2.764 219,254 -54,258 0.01% 605,977
2016-09-02 2016-08-31 2.747 273,512 -24,770 0.01% 751,299
2016-08-30 2016-08-26 2.747 298,282 -1,179,530 0.01% 819,338
2016-08-19 2016-08-17 2.899 1,477,812 -15,334 0.07% 4,284,858
2016-08-17 2016-08-15 2.967 1,493,146 +11,795 0.07% 4,430,589
2016-08-15 2016-08-11 2.899 1,481,351 +1,179,530 0.07% 4,295,119
2016-08-09 2016-08-05 2.798 301,821 -5,308 0.01% 844,412
2016-08-05 2016-08-03 2.764 307,129 +9,436 0.01% 848,847
2016-07-22 2016-07-20 2.950 297,693 -37,745 0.01% 878,292
2016-07-20 2016-07-18 2.950 335,438 +30,668 0.02% 989,652
2016-07-07 2016-07-05 2.798 304,770 +34,207 0.01% 852,663
2016-06-07 2016-06-03 2.747 270,563 +13,564 0.01% 743,198
2016-06-02 2016-05-31 2.866 256,999 +31,847 0.01% 736,443
2016-05-30 2016-05-26 2.713 225,152 +2,359 0.01% 610,825
2016-05-24 2016-05-20 2.730 222,793 -42,463 0.01% 608,203
2016-05-10 2016-05-06 2.866 265,256 -2,005,200 0.01% 760,104
2016-04-19 2016-04-15 3.272 2,270,456 +2,005,200 0.10% 7,430,047
2016-04-15 2016-04-13 3.357 265,256 -21,231 0.01% 890,536
2016-04-11 2016-04-07 3.035 286,487 +590 0.01% 869,519
2016-04-08 2016-04-06 3.018 285,897 -766,695 0.01% 862,881
2016-04-07 2016-04-05 3.035 1,052,592 +15,924 0.05% 3,194,731
2016-04-06 2016-04-01 2.967 1,036,668 +14,154 0.05% 3,076,089
2016-04-05 2016-03-31 3.001 1,022,514 +133,287 0.05% 3,068,765
2016-04-01 2016-03-30 3.035 889,227 -2,359 0.04% 2,698,900
2016-03-30 2016-03-24 2.933 891,586 +132,697 0.04% 2,615,354
2016-03-29 2016-03-23 3.035 758,889 +3,539 0.03% 2,303,310
2016-03-24 2016-03-22 3.069 755,350 +40,694 0.03% 2,318,184
2016-03-23 2016-03-21 3.137 714,656 +3,538 0.03% 2,241,764
2016-03-18 2016-03-16 2.883 711,118 +97,311 0.03% 2,049,801
2016-03-10 2016-03-08 3.120 613,807 +122,672 0.03% 1,915,009
2016-03-09 2016-03-07 3.137 491,135 -277,780 0.02% 1,540,614
2016-03-08 2016-03-04 3.052 768,915 +200,520 0.03% 2,346,778
2016-03-03 2016-03-01 2.628 568,395 +2,949 0.03% 1,493,837
2016-03-01 2016-02-26 2.662 565,446 -5,898 0.03% 1,505,261
2016-02-18 2016-02-16 2.713 571,344 +109,697 0.03% 1,550,025
2016-02-15 2016-02-11 2.323 461,647 +46,001 0.02% 1,072,387
2016-02-04 2016-02-02 2.493 415,646 -1,769 0.02% 1,036,006
2016-02-03 2016-02-01 2.476 417,415 +8,847 0.02% 1,033,337
2016-02-02 2016-01-29 2.526 408,568 -12,975 0.02% 1,032,219
2016-01-28 2016-01-26 2.493 421,543 +5,897 0.02% 1,050,704
2016-01-26 2016-01-22 2.628 415,646 -4,128 0.02% 1,092,387
2016-01-25 2016-01-21 2.560 419,774 -31,257 0.02% 1,074,765
2016-01-21 2016-01-19 2.933 451,031 -7,078 0.02% 1,323,042
2016-01-20 2016-01-18 2.866 458,109 -737,795 0.02% 1,312,734
2016-01-19 2016-01-15 2.815 1,195,904 -6,488 0.05% 3,366,089
2016-01-18 2016-01-14 2.950 1,202,392 -13,564 0.05% 3,547,451
2016-01-15 2016-01-13 2.967 1,215,956 -38,335 0.05% 3,608,087
2016-01-14 2016-01-12 2.950 1,254,291 -783,798 0.06% 3,700,571
2016-01-13 2016-01-11 2.967 2,038,089 -631,048 0.09% 6,047,590
2016-01-12 2016-01-08 3.086 2,669,137 -915,315 0.12% 8,236,892
2016-01-11 2016-01-07 3.086 3,584,452 -5,898 0.16% 11,061,532
2016-01-08 2016-01-06 3.357 3,590,350 -470,042 0.16% 12,053,776
2016-01-06 2016-01-04 3.408 4,060,392 +21,821 0.18% 13,838,377
2015-12-23 2015-12-21 3.730 4,038,571 -38,924 0.18% 15,065,084
2015-12-18 2015-12-16 3.798 4,077,495 -30,078 0.18% 15,486,832
2015-12-17 2015-12-15 3.747 4,107,573 +205,238 0.19% 15,392,129
2015-12-16 2015-12-14 3.883 3,902,335 +1,826,119 0.18% 15,152,391
2015-10-30 2015-10-28 5.273 2,076,216 +8,307 0.09% 10,948,486
2015-08-11 2015-08-07 5.273 2,067,909 +808,567 0.09% 10,904,681
2015-08-07 2015-08-05 4.188 1,259,342 -896,442 0.06% 5,274,263
2015-08-06 2015-08-04 4.256 2,155,784 -20,052 0.10% 9,174,874
2015-08-05 2015-08-03 4.103 2,175,836 -54,849 0.10% 8,928,174
2015-08-04 2015-07-31 4.120 2,230,685 -1,769,294 0.10% 9,191,061
2015-08-03 2015-07-30 4.205 3,999,979 -377,449 0.18% 16,820,176
2015-07-31 2015-07-29 4.256 4,377,428 -21,232 0.20% 18,630,044
2015-07-30 2015-07-28 4.069 4,398,660 -45,412 0.20% 17,899,989
2015-07-29 2015-07-27 4.069 4,444,072 -401,040 0.20% 18,084,790
2015-07-28 2015-07-24 4.544 4,845,112 +30,668 0.22% 22,017,082
2015-07-27 2015-07-23 4.782 4,814,444 -235,375 0.22% 23,020,587
2015-07-24 2015-07-22 4.459 5,049,819 -125,031 0.23% 22,519,187
2015-07-23 2015-07-21 4.442 5,174,850 +373,322 0.23% 22,989,006
2015-07-20 2015-07-16 4.205 4,801,528 -169,853 0.22% 20,190,742
2015-07-17 2015-07-15 4.137 4,971,381 +173,391 0.22% 20,567,808
2015-07-16 2015-07-14 4.375 4,797,990 -353,859 0.22% 20,989,408
2015-07-15 2015-07-13 4.459 5,151,849 -574,431 0.23% 22,974,180
2015-07-14 2015-07-10 4.358 5,726,280 +529,609 0.26% 24,953,234
2015-07-13 2015-07-09 4.069 5,196,671 -51,309 0.23% 21,147,430
2015-07-10 2015-07-08 3.340 5,247,980 +108,516 0.24% 17,529,904
2015-07-09 2015-07-07 3.764 5,139,464 +432,888 0.23% 19,346,034
2015-07-08 2015-07-06 4.239 4,706,576 +168,083 0.21% 19,951,071
2015-07-07 2015-07-03 4.714 4,538,493 +9,436 0.21% 21,393,291
2015-07-06 2015-07-02 4.900 4,529,057 -8,847 0.20% 22,193,550
2015-07-03 2015-06-30 5.138 4,537,904 +194,033 0.21% 23,314,122
2015-06-30 2015-06-26 5.239 4,343,871 -2,359 0.20% 22,759,176
2015-06-29 2015-06-25 5.562 4,346,230 +191,674 0.20% 24,171,727
2015-06-26 2015-06-24 5.392 4,154,556 -562,604 0.19% 22,401,282
2015-06-24 2015-06-22 5.205 4,717,160 +119,132 0.21% 24,555,010
2015-06-23 2015-06-19 5.222 4,598,028 +2,359 0.21% 24,012,837
2015-06-19 2015-06-17 5.341 4,595,669 -589 0.21% 24,545,983
2015-06-18 2015-06-16 5.205 4,596,258 +179,288 0.21% 23,925,659
2015-06-17 2015-06-15 5.460 4,416,970 +71,362 0.20% 24,115,788
2015-06-16 2015-06-12 5.663 4,345,608 -157,468 0.20% 24,610,371
2015-06-15 2015-06-11 5.256 4,503,076 +53,669 0.20% 23,669,665
2015-06-12 2015-06-10 5.273 4,449,407 +121,492 0.20% 23,463,007
2015-06-11 2015-06-09 5.578 4,327,915 +152,159 0.20% 24,143,252
2015-06-10 2015-06-08 5.918 4,175,756 -56,028 0.19% 24,710,508
2015-06-09 2015-06-05 5.799 4,231,784 -246,521 0.19% 24,539,784
2015-06-08 2015-06-04 5.884 4,478,305 +35,385 0.20% 26,349,009
2015-06-05 2015-06-03 6.053 4,442,920 +25,950 0.20% 26,894,152
2015-06-04 2015-06-02 6.189 4,416,970 -3,538 0.20% 27,336,220
2015-06-03 2015-06-01 6.342 4,420,508 +17,103 0.20% 28,032,700
2015-06-02 2015-05-29 6.019 4,403,405 -128,569 0.20% 26,505,630
2015-06-01 2015-05-28 6.291 4,531,974 +102,029 0.20% 28,509,031
2015-05-29 2015-05-27 6.545 4,429,945 +45,412 0.20% 28,993,909
2015-05-28 2015-05-26 6.681 4,384,533 -34,206 0.20% 29,291,439
2015-05-27 2015-05-22 6.562 4,418,739 +46,591 0.20% 28,995,490
2015-05-26 2015-05-21 6.782 4,372,148 +590 0.20% 29,653,502
2015-05-22 2015-05-20 6.765 4,371,558 -89,644 0.20% 29,575,376
2015-05-21 2015-05-19 6.392 4,461,202 -66,644 0.20% 28,517,692
2015-05-20 2015-05-18 6.172 4,527,846 +16,514 0.20% 27,945,647
2015-05-19 2015-05-15 6.155 4,511,332 -361,526 0.20% 27,767,230
2015-05-18 2015-05-14 6.240 4,872,858 +43,053 0.22% 30,405,540
2015-05-15 2015-05-13 6.257 4,829,805 +51,899 0.22% 30,218,792
2015-05-14 2015-05-12 6.477 4,777,906 +675,281 0.22% 30,947,253
2015-05-13 2015-05-11 6.477 4,102,625 -14,744 0.19% 26,573,351
2015-05-12 2015-05-08 6.596 4,117,369 -2,359 0.19% 27,157,546
2015-05-08 2015-05-06 6.325 4,119,728 -58,977 0.19% 26,055,446
2015-05-07 2015-05-05 6.833 4,178,705 -764,925 0.19% 28,554,062
2015-05-05 2015-04-30 7.444 4,943,630 +119,545 0.22% 36,798,627
2015-05-04 2015-04-29 7.579 4,824,085 -161,005 0.22% 36,563,151
2015-04-30 2015-04-28 8.003 4,985,090 +2,467,989 0.23% 39,896,623
2015-04-29 2015-04-27 8.122 2,517,101 +506,195 0.11% 20,443,596
2015-04-28 2015-04-24 7.444 2,010,906 +313,165 0.09% 14,968,471
2015-04-27 2015-04-23 7.206 1,697,741 +590 0.08% 12,234,367
2015-04-24 2015-04-22 7.172 1,697,151 +151,569 0.08% 12,172,562
2015-04-23 2015-04-21 7.003 1,545,582 -222,164 0.07% 10,823,388
2015-04-22 2015-04-20 7.461 1,767,746 -1,232,019 0.08% 13,188,448
2015-04-21 2015-04-17 7.749 2,999,765 +2,179,181 0.14% 23,244,734
2015-04-20 2015-04-16 6.630 820,584 -103,799 0.04% 5,440,276
2015-04-17 2015-04-15 6.172 924,383 -180,468 0.04% 5,705,247
2015-04-16 2015-04-14 6.240 1,104,851 -802,670 0.05% 6,894,022
2015-04-15 2015-04-13 6.596 1,907,521 -99,080 0.09% 12,581,722
2015-04-14 2015-04-10 6.460 2,006,601 -189,230 0.09% 12,963,048
2015-04-13 2015-04-09 6.002 2,195,831 +864,596 0.10% 13,180,240
2015-04-10 2015-04-08 5.121 1,331,235 +480,658 0.06% 6,816,835
2015-03-31 2015-03-27 3.815 850,577 -1,180 0.04% 3,245,019
2015-03-30 2015-03-26 3.883 851,757 -29,488 0.04% 3,307,290
2015-03-27 2015-03-25 3.883 881,245 +590 0.04% 3,421,789
2015-03-20 2015-03-18 4.052 880,655 -1,769 0.04% 3,568,822
2015-03-16 2015-03-12 4.019 882,424 -8,257 0.04% 3,546,066
2015-03-03 2015-02-27 4.086 890,681 -3,539 0.04% 3,639,656
2015-03-02 2015-02-26 4.120 894,220 -212,315 0.04% 3,684,443
2015-02-27 2015-02-25 3.968 1,106,535 +212,315 0.05% 4,390,380
2015-02-13 2015-02-11 3.832 894,220 -316,114 0.04% 3,426,683
2015-02-11 2015-02-09 3.832 1,210,334 +6,488 0.05% 4,638,043
2015-02-09 2015-02-05 3.985 1,203,846 +4,128 0.05% 4,796,892
2015-02-06 2015-02-04 3.968 1,199,718 -232,957 0.05% 4,760,101
2015-02-05 2015-02-03 3.968 1,432,675 +446,275 0.06% 5,684,401
2015-02-04 2015-02-02 4.019 986,400 -117,953 0.04% 3,963,899
2015-02-03 2015-01-30 4.137 1,104,353 -662,896 0.05% 4,568,976
2015-02-02 2015-01-29 4.036 1,767,249 +84,337 0.08% 7,131,746
2015-01-30 2015-01-28 4.019 1,682,912 +33,616 0.08% 6,762,868
2015-01-29 2015-01-27 4.069 1,649,296 -132,697 0.07% 6,711,676
2015-01-28 2015-01-26 4.120 1,781,993 -1,180,709 0.08% 7,342,322
2015-01-27 2015-01-23 4.120 2,962,702 +1,187,787 0.13% 12,207,181
2015-01-26 2015-01-22 4.120 1,774,915 +2,948 0.08% 7,313,158
2015-01-23 2015-01-21 4.239 1,771,967 -70,771 0.08% 7,511,329
2015-01-22 2015-01-20 4.154 1,842,738 -460,017 0.08% 7,655,099
2015-01-21 2015-01-19 4.036 2,302,755 +226,623 0.10% 9,292,784
2015-01-20 2015-01-16 4.120 2,076,132 -104,388 0.09% 8,554,259
2015-01-19 2015-01-15 4.324 2,180,520 +20,052 0.10% 9,428,040
2015-01-16 2015-01-14 4.324 2,160,468 -117,953 0.10% 9,341,340
2015-01-15 2015-01-13 4.341 2,278,421 -2,949 0.10% 9,889,972
2015-01-14 2015-01-12 4.273 2,281,370 -16,514 0.10% 9,748,042
2015-01-13 2015-01-09 4.324 2,297,884 -12,385 0.10% 9,935,493
2015-01-12 2015-01-08 4.290 2,310,269 +163,955 0.10% 9,910,697
2015-01-08 2015-01-06 4.290 2,146,314 +93,773 0.10% 9,207,356
2015-01-07 2015-01-05 4.239 2,052,541 +83,746 0.09% 8,700,676
2015-01-05 2014-12-31 4.154 1,968,795 -77,259 0.09% 8,178,765
2015-01-02 2014-12-29 4.086 2,046,054 -114,414 0.09% 8,360,943
2014-12-30 2014-12-24 4.052 2,160,468 +201,699 0.10% 8,755,216
2014-12-29 2014-12-22 4.036 1,958,769 -273,651 0.09% 7,904,626
2014-12-23 2014-12-19 4.222 2,232,420 -504,838 0.10% 9,425,326
2014-12-18 2014-12-16 4.052 2,737,258 -63,105 0.12% 11,092,636
2014-12-17 2014-12-15 4.036 2,800,363 +343,833 0.13% 11,300,884
2014-12-11 2014-12-09 3.713 2,456,530 -412,836 0.11% 9,121,942
2014-12-09 2014-12-05 3.832 2,869,366 -8,846 0.13% 10,995,514
2014-12-08 2014-12-04 3.900 2,878,212 +333,217 0.13% 11,224,623
2014-12-05 2014-12-03 3.815 2,544,995 -918,854 0.12% 9,709,360
2014-12-04 2014-12-02 3.917 3,463,849 -119,722 0.16% 13,567,258
2014-11-27 2014-11-25 3.679 3,583,571 +92,593 0.16% 13,185,509
2014-11-26 2014-11-24 3.815 3,490,978 +166,314 0.16% 13,318,361
2014-11-21 2014-11-19 3.713 3,324,664 +114,414 0.15% 12,345,623
2014-11-20 2014-11-18 3.781 3,210,250 -3,585,770 0.15% 12,138,495
2014-11-19 2014-11-17 3.832 6,796,020 -1,591,185 0.31% 26,042,593
2014-11-17 2014-11-13 4.358 8,387,205 +293,703 0.38% 36,548,665
2014-11-14 2014-11-12 4.239 8,093,502 +294,882 0.37% 34,308,176
2014-11-13 2014-11-11 4.137 7,798,620 +1,077,500 0.35% 32,264,781
2014-11-12 2014-11-10 4.137 6,721,120 -294,292 0.30% 27,806,903
2014-11-11 2014-11-07 3.747 7,015,412 +530,788 0.32% 26,288,548
2014-11-07 2014-11-05 3.730 6,484,624 +332,038 0.29% 24,189,596
2014-11-06 2014-11-04 3.832 6,152,586 +465,914 0.28% 23,576,931
2014-11-04 2014-10-31 3.747 5,686,672 +377,449 0.26% 21,309,418
2014-11-03 2014-10-30 3.713 5,309,223 +2,949 0.24% 19,714,975
2014-10-31 2014-10-29 3.747 5,306,274 -252,419 0.24% 19,883,969
2014-10-28 2014-10-24 3.629 5,558,693 +294,882 0.25% 20,170,079
2014-10-21 2014-10-17 3.510 5,263,811 -353,859 0.24% 18,475,312
2014-10-17 2014-10-15 3.527 5,617,670 +175,750 0.25% 19,812,565
2014-10-15 2014-10-13 3.544 5,441,920 -58,976 0.25% 19,284,997
2014-10-14 2014-10-10 3.578 5,500,896 -375,091 0.25% 19,680,541
2014-10-10 2014-10-08 3.629 5,875,987 -1,179 0.27% 21,321,401
2014-10-09 2014-10-07 3.679 5,877,166 +292,523 0.27% 21,624,637
2014-10-08 2014-10-06 3.646 5,584,643 +766,694 0.25% 20,358,933
2014-10-07 2014-10-03 3.493 4,817,949 -1,179 0.22% 16,828,700
2014-10-06 2014-09-30 3.544 4,819,128 -195,802 0.22% 17,077,956
2014-10-03 2014-09-29 3.561 5,014,930 +291,344 0.23% 17,856,869
2014-09-29 2014-09-25 3.662 4,723,586 +963,675 0.21% 17,300,024
2014-09-26 2014-09-24 3.629 3,759,911 +2,137,898 0.17% 13,643,082
2014-09-24 2014-09-22 3.832 1,622,013 -235,906 0.07% 6,215,612
2014-09-23 2014-09-19 3.951 1,857,919 +7,077 0.08% 7,340,131
2014-09-19 2014-09-17 3.968 1,850,842 -2,359 0.08% 7,343,555
2014-09-16 2014-09-12 4.036 1,853,201 -82,567 0.08% 7,478,605
2014-09-12 2014-09-10 4.086 1,935,768 -1,675,522 0.09% 7,910,273
2014-09-11 2014-09-08 3.968 3,611,290 +2,134,949 0.16% 14,328,455
2014-09-10 2014-09-05 3.985 1,476,341 -391,014 0.07% 5,882,686
2014-09-08 2014-09-04 3.934 1,867,355 -2,949 0.08% 7,345,748
2014-09-05 2014-09-03 3.968 1,870,304 -907,648 0.08% 7,420,774
2014-09-04 2014-09-02 3.883 2,777,952 +424,631 0.13% 10,786,520
2014-09-02 2014-08-29 3.747 2,353,321 +690,024 0.11% 8,818,497
2014-08-26 2014-08-22 3.917 1,663,297 -176,929 0.08% 6,514,828
2014-08-22 2014-08-20 3.883 1,840,226 -118,543 0.08% 7,145,420
2014-08-21 2014-08-19 3.917 1,958,769 +4,129 0.09% 7,672,137
2014-08-20 2014-08-18 3.951 1,954,640 +513,685 0.09% 7,722,250
2014-08-18 2014-08-14 3.798 1,440,955 +502,479 0.07% 5,472,926
2014-08-12 2014-08-08 3.612 938,476 +5,898 0.04% 3,389,408
2014-08-08 2014-08-06 3.764 932,578 -1,180 0.04% 3,510,422
2014-08-06 2014-08-04 3.781 933,758 +5,308 0.04% 3,530,696
2014-08-01 2014-07-30 3.662 928,450 +176,930 0.04% 3,400,427
2014-07-30 2014-07-28 3.764 751,520 +152,159 0.03% 2,828,881
2014-07-29 2014-07-25 3.696 599,361 +104,388 0.03% 2,215,471
2014-07-25 2014-07-23 3.764 494,973 +7,078 0.02% 1,863,183
2014-07-24 2014-07-22 3.696 487,895 -590 0.02% 1,803,450
2014-07-23 2014-07-21 3.646 488,485 -12,385 0.02% 1,780,782
2014-07-22 2014-07-18 3.629 500,870 +113,824 0.02% 1,817,439
2014-07-21 2014-07-17 3.646 387,046 -63,694 0.02% 1,410,984
2014-07-18 2014-07-16 3.679 450,740 +166,927 0.02% 1,658,468
2014-07-17 2014-07-15 3.561 283,813 +590 0.01% 1,010,585
2014-07-16 2014-07-14 3.595 283,223 -297,242 0.01% 1,018,088
2014-07-15 2014-07-11 3.646 580,465 -494,223 0.03% 2,116,097
2014-07-14 2014-07-10 3.374 1,074,688 -2,949 0.05% 3,626,241
2014-07-11 2014-07-09 3.306 1,077,637 -5,897 0.05% 3,563,102
2014-07-09 2014-07-07 3.408 1,083,534 -590 0.05% 3,692,834
2014-07-02 2014-06-27 3.374 1,084,124 -2,359 0.05% 3,658,080
2014-06-27 2014-06-25 3.272 1,086,483 -260,676 0.05% 3,555,506
2014-06-26 2014-06-24 3.306 1,347,159 -151,570 0.06% 4,454,250
2014-06-25 2014-06-23 3.289 1,498,729 -31,847 0.07% 4,929,989
2014-06-17 2014-06-13 3.374 1,530,576 -28,898 0.07% 5,164,510
2014-06-09 2014-06-05 3.188 1,559,474 +136,235 0.07% 4,971,153
2014-06-05 2014-06-03 3.222 1,423,239 +5,308 0.06% 4,585,140
2014-06-04 2014-05-30 3.171 1,417,931 -17,103 0.06% 4,495,912
2014-05-29 2014-05-27 3.171 1,435,034 -35,386 0.06% 4,550,142
2014-05-23 2014-05-21 3.256 1,470,420 -56,028 0.07% 4,787,004
2014-05-20 2014-05-16 3.256 1,526,448 +498,941 0.07% 4,969,405
2014-05-19 2014-05-15 3.205 1,027,507 +67,823 0.05% 3,292,818
2014-05-12 2014-05-08 3.052 959,684 -88,464 0.04% 2,929,017
2014-05-08 2014-05-05 3.035 1,048,148 -87,286 0.05% 3,181,243
2014-05-05 2014-04-30 3.137 1,135,434 +590 0.05% 3,561,679
2014-04-29 2014-04-25 3.035 1,134,844 -498,941 0.05% 3,444,374
2014-04-17 2014-04-15 3.222 1,633,785 -1,179 0.07% 5,263,440
2014-04-07 2014-04-03 3.171 1,634,964 +589 0.07% 5,184,071
2014-04-02 2014-03-31 2.984 1,634,375 +1,180 0.07% 4,877,368
2014-03-31 2014-03-27 2.933 1,633,195 -1,220,813 0.07% 4,790,770
2014-03-27 2014-03-25 2.967 2,854,008 +1,179 0.13% 8,468,654
2014-03-25 2014-03-21 2.967 2,852,829 -52,489 0.13% 8,465,155
2014-03-11 2014-03-07 3.154 2,905,318 +783,208 0.13% 9,162,791
2014-03-10 2014-03-06 3.154 2,122,110 -1,180 0.10% 6,692,710
2014-03-04 2014-02-28 3.256 2,123,290 +5,898 0.10% 6,912,445
2014-02-27 2014-02-25 3.205 2,117,392 -590 0.10% 6,785,537
2014-02-26 2014-02-24 3.222 2,117,982 -1,179 0.10% 6,823,340
2014-02-25 2014-02-21 3.272 2,119,161 +1,667,265 0.10% 6,934,935
2014-02-21 2014-02-19 3.272 451,896 +322,012 0.02% 1,478,826
2014-02-19 2014-02-17 3.289 129,884 -776,131 0.01% 427,247
2014-02-18 2014-02-14 3.306 906,015 +776,131 0.04% 2,995,650
2014-02-13 2014-02-11 3.205 129,884 -13,565 0.01% 416,235
2014-02-12 2014-02-10 3.120 143,449 -13,565 0.01% 447,545
2014-02-05 2014-01-30 3.103 157,014 -343,833 0.01% 487,204
2014-01-29 2014-01-27 3.069 500,847 +1,770 0.02% 1,537,109
2014-01-24 2014-01-22 3.289 499,077 +296,062 0.02% 1,641,687
2014-01-15 2014-01-13 3.222 203,015 -511,916 0.01% 654,038
2014-01-06 2014-01-02 3.459 714,931 +1,179 0.03% 2,472,951
2013-12-20 2013-12-18 3.476 713,752 +514,275 0.03% 2,480,975
2013-12-16 2013-12-12 3.408 199,477 -2,949 0.01% 679,845
2013-12-13 2013-12-11 3.442 202,426 -509,556 0.01% 696,760
2013-12-12 2013-12-10 3.544 711,982 +500,710 0.03% 2,523,111
2013-12-06 2013-12-04 3.595 211,272 +58,976 0.01% 759,450
2013-12-03 2013-11-29 3.544 152,296 +30,078 0.01% 539,704
2013-11-28 2013-11-26 3.408 122,218 -4,718 0.01% 416,536
2013-11-25 2013-11-21 3.442 126,936 +2,949 0.01% 436,920
2013-11-21 2013-11-19 3.340 123,987 -294,882 0.01% 414,156
2013-11-18 2013-11-14 3.222 418,869 -118,543 0.02% 1,349,438
2013-11-15 2013-11-13 3.222 537,412 +118,543 0.02% 1,731,339
2013-11-13 2013-11-11 3.272 418,869 +47,771 0.02% 1,370,745
2013-11-05 2013-11-01 3.272 371,098 -4,718 0.02% 1,214,415
2013-11-04 2013-10-31 3.256 375,816 +7,898 0.02% 1,223,482
2013-11-01 2013-10-30 3.272 367,918 +2,359 0.02% 1,204,008
2013-10-30 2013-10-28 3.340 365,559 +46,592 0.02% 1,221,082
2013-10-21 2013-10-17 3.357 318,967 +1,769 0.01% 1,070,858
2013-10-10 2013-10-08 3.544 317,198 +176,930 0.01% 1,124,082
2013-10-08 2013-10-04 3.459 140,268 +6,487 0.01% 485,188
2013-10-02 2013-09-27 3.442 133,781 -190,494 0.01% 460,481
2013-09-30 2013-09-26 3.476 324,275 -21,821 0.01% 1,127,168
2013-09-25 2013-09-23 3.629 346,096 +10,026 0.02% 1,255,832
2013-09-24 2013-09-19 3.679 336,070 +12,974 0.02% 1,236,547
2013-09-23 2013-09-18 3.696 323,096 +4,950 0.01% 1,194,288
2013-09-16 2013-09-12 3.900 318,146 +2,949 0.01% 1,240,725
2013-09-13 2013-09-11 3.866 315,197 +10,616 0.01% 1,218,535
2013-09-03 2013-08-30 3.357 304,581 -590 0.01% 1,022,561
2013-08-27 2013-08-23 3.391 305,171 -7,667 0.01% 1,034,890
2013-08-26 2013-08-22 3.442 312,838 -3,538 0.01% 1,076,804
2013-08-07 2013-08-05 3.340 316,376 +10,026 0.01% 1,056,795
2013-07-23 2013-07-19 3.205 306,350 +13,564 0.01% 981,750
2013-07-15 2013-07-11 3.289 292,786 -1,179 0.01% 963,104
2013-07-11 2013-07-09 3.222 293,965 -5,898 0.01% 947,044
2013-07-04 2013-07-02 3.442 299,863 +1,769 0.01% 1,032,143
2013-07-02 2013-06-27 3.374 298,094 +105,568 0.01% 1,005,837
2013-06-28 2013-06-26 3.357 192,526 +4,718 0.01% 646,362
2013-06-27 2013-06-25 3.272 187,808 -10,615 0.01% 614,600
2013-06-26 2013-06-24 3.256 198,423 -10,026 0.01% 645,973
2013-06-25 2013-06-21 3.425 208,449 -51,900 0.01% 713,957
2013-06-24 2013-06-20 3.289 260,349 -2,359 0.01% 856,404
2013-06-20 2013-06-18 3.527 262,708 -17,103 0.01% 926,526
2013-06-17 2013-06-13 3.103 279,811 +9,900 0.01% 868,234
2013-06-13 2013-06-10 3.222 269,911 -9,436 0.01% 869,552
2013-06-11 2013-06-07 3.289 279,347 -13,565 0.01% 918,897
2013-06-04 2013-05-31 3.374 292,912 +1,180 0.01% 988,351
2013-05-30 2013-05-28 3.425 291,732 -33,617 0.01% 999,210
2013-05-23 2013-05-21 3.391 325,349 +11,795 0.01% 1,103,318
2013-05-10 2013-05-08 3.425 313,554 +5,308 0.01% 1,073,952
2013-04-17 2013-04-15 3.188 308,246 +590 0.01% 982,599
2013-04-10 2013-04-08 3.205 307,656 -58,977 0.01% 985,935
2013-04-05 2013-04-02 3.459 366,633 -215,854 0.02% 1,268,186
2013-03-22 2013-03-20 3.832 582,487 -58,976 0.03% 2,232,111
2013-03-08 2013-03-06 4.086 641,463 +58,976 0.03% 2,621,258
2013-03-04 2013-02-28 3.900 582,487 -18,872 0.03% 2,271,618
2013-03-01 2013-02-27 3.815 601,359 -8,846 0.03% 2,294,233
2013-02-28 2013-02-26 3.730 610,205 +171,621 0.03% 2,276,248
2013-02-27 2013-02-25 3.951 438,584 -197,571 0.02% 1,732,726
2013-02-26 2013-02-22 4.052 636,155 +204,648 0.03% 2,577,994
2013-02-20 2013-02-18 4.290 431,507 -103,798 0.02% 1,851,098
2013-02-18 2013-02-14 4.154 535,305 +225,880 0.02% 2,223,763
2013-02-15 2013-02-08 4.205 309,425 +58,976 0.01% 1,301,153
2013-02-14 2013-02-07 4.036 250,449 +58,977 0.01% 1,010,689
2013-02-07 2013-02-05 4.052 191,472 -23,591 0.01% 775,933
2013-02-05 2013-02-01 4.002 215,063 +88,465 0.01% 860,595
2013-02-04 2013-01-31 4.036 126,598 -33,027 0.01% 510,887
2013-02-01 2013-01-30 4.188 159,625 -88,465 0.01% 668,527
2013-01-31 2013-01-29 4.205 248,090 +154,519 0.01% 1,043,235
2013-01-25 2013-01-23 4.425 93,571 -89,055 0.00% 414,098
2013-01-24 2013-01-22 4.493 182,626 +89,055 0.01% 820,596
2013-01-23 2013-01-21 4.544 93,571 +1,769 0.00% 425,204
2013-01-22 2013-01-18 4.375 91,802 +1,769 0.00% 401,599
2013-01-21 2013-01-17 4.290 90,033 -6,487 0.00% 386,228
2013-01-15 2013-01-11 4.358 96,520 +12,975 0.00% 420,602
2013-01-10 2013-01-08 4.188 83,545 -93,183 0.00% 349,896
2013-01-09 2013-01-07 4.307 176,728 +100,260 0.01% 761,132
2013-01-08 2013-01-04 4.137 76,468 +8,846 0.00% 316,367
2013-01-03 2012-12-31 3.781 67,622 -13,564 0.00% 255,690
2012-12-28 2012-12-24 3.798 81,186 -31,258 0.00% 308,355
2012-12-27 2012-12-20 3.866 112,444 +31,258 0.01% 434,703
2012-12-21 2012-12-19 3.832 81,186 -11,206 0.00% 311,108
2012-12-20 2012-12-18 3.866 92,392 -104,388 0.00% 357,183
2012-12-19 2012-12-17 3.934 196,780 +104,388 0.01% 774,088
2012-12-17 2012-12-13 3.730 92,392 +1,769 0.00% 344,650
2012-12-11 2012-12-07 3.679 90,623 +590 0.00% 333,441
2012-12-10 2012-12-06 3.730 90,033 +590 0.00% 335,850
2012-12-06 2012-12-04 3.476 89,443 +1,769 0.00% 310,900
2012-12-04 2012-11-30 3.476 87,674 -17,103 0.00% 304,751
2012-11-26 2012-11-22 3.544 104,777 +6,487 0.00% 371,307
2012-11-23 2012-11-21 3.544 98,290 +2,949 0.00% 348,319
2012-11-21 2012-11-19 3.510 95,341 -176,929 0.00% 334,635
2012-11-09 2012-11-07 4.036 272,270 +1,769 0.01% 1,098,747
2012-11-02 2012-10-31 3.510 270,501 -5,898 0.01% 949,424
2012-11-01 2012-10-30 3.222 276,399 +3,539 0.01% 890,453
2012-10-31 2012-10-29 3.205 272,860 +4,128 0.01% 874,426
2012-10-30 2012-10-26 3.086 268,732 -68,412 0.01% 829,300
2012-10-12 2012-10-10 2.849 337,144 -133,877 0.02% 960,386
2012-10-11 2012-10-09 2.832 471,021 +133,877 0.02% 1,333,761
2012-10-08 2012-10-04 2.764 337,144 +7,667 0.02% 931,803
2012-10-04 2012-09-28 2.679 329,477 -49,541 0.01% 882,680
2012-09-12 2012-09-10 2.628 379,018 -589 0.02% 996,122
2012-08-02 2012-07-31 3.222 379,607 -489,505 0.02% 1,222,951
2012-07-30 2012-07-26 3.256 869,112 +489,505 0.04% 2,829,425
2012-07-17 2012-07-13 3.154 379,607 -243 0.02% 1,197,204
2012-07-12 2012-07-10 3.323 379,850 +49,540 0.02% 1,262,378
2012-07-11 2012-07-09 3.323 330,310 -293,113 0.01% 1,097,739
2012-07-10 2012-07-06 3.578 623,423 +293,113 0.03% 2,230,419
2012-06-20 2012-06-18 3.120 330,310 +235,906 0.01% 1,030,530
2012-06-19 2012-06-15 3.154 94,404 -5,897 0.00% 297,731
2012-06-13 2012-06-11 3.272 100,301 -648,742 0.00% 328,234
2012-06-11 2012-06-07 3.086 749,043 +141,544 0.03% 2,311,529
2012-06-08 2012-06-06 3.052 607,499 +56,617 0.03% 1,854,126
2012-06-07 2012-06-05 3.103 550,882 +67,234 0.02% 1,709,349
2012-06-05 2012-06-01 3.306 483,648 -27,719 0.02% 1,599,135
2012-06-04 2012-05-31 3.306 511,367 +44,822 0.02% 1,690,785
2012-05-24 2012-05-22 3.391 466,545 +590 0.02% 1,582,139
2012-05-21 2012-05-17 3.188 465,955 -590 0.02% 1,485,330
2012-05-16 2012-05-14 3.239 466,545 -10,026 0.02% 1,510,943
2012-05-15 2012-05-11 3.595 476,571 +100,260 0.02% 1,713,107
2012-05-14 2012-05-10 3.544 376,311 -2,241,107 0.02% 1,333,565
2012-05-11 2012-05-09 3.730 2,617,418 -1,374,152 0.12% 9,763,756
2012-05-10 2012-05-08 4.103 3,991,570 -46,001 0.18% 16,378,731
2012-05-09 2012-05-07 4.188 4,037,571 -204,059 0.18% 16,909,792
2012-05-08 2012-05-04 4.493 4,241,630 +214,085 0.19% 19,058,986
2012-04-23 2012-04-19 4.442 4,027,545 -14,155 0.18% 17,892,162
2012-04-17 2012-04-13 4.527 4,041,700 -589 0.18% 18,297,699
2012-04-16 2012-04-12 4.527 4,042,289 -1,180 0.18% 18,300,365
2012-04-12 2012-04-10 4.748 4,043,469 +283,087 0.18% 19,196,997
2012-04-11 2012-04-05 4.799 3,760,382 +1,126,451 0.17% 18,044,279
2012-04-10 2012-04-03 4.748 2,633,931 -59,330 0.12% 12,504,996
2012-04-05 2012-04-02 4.612 2,693,261 +2,164,437 0.12% 12,421,341
2012-04-03 2012-03-30 4.544 528,824 -142,724 0.02% 2,403,074
2012-04-02 2012-03-29 4.273 671,548 +15,924 0.03% 2,869,451
2012-03-29 2012-03-27 4.409 655,624 -82,567 0.03% 2,890,343
2012-03-28 2012-03-26 4.154 738,191 -3,539 0.03% 3,066,592
2012-03-26 2012-03-22 4.103 741,730 -589 0.03% 3,043,563
2012-03-23 2012-03-21 4.086 742,319 +45,412 0.03% 3,033,394
2012-03-22 2012-03-20 4.239 696,907 +24,180 0.03% 2,954,173
2012-03-20 2012-03-16 4.409 672,727 +307,267 0.03% 2,965,742
2012-03-19 2012-03-15 4.375 365,460 +1,180 0.02% 1,598,751
2012-03-16 2012-03-14 4.510 364,280 +12,975 0.02% 1,643,002
2012-03-15 2012-03-13 4.544 351,305 +169,475 0.02% 1,596,395
2012-03-09 2012-03-07 4.663 181,830 -176,930 0.01% 847,851
2012-03-08 2012-03-06 4.561 358,760 +65,406 0.02% 1,636,355
2012-03-06 2012-03-02 4.748 293,354 +1,179 0.01% 1,392,744
2012-03-02 2012-02-29 4.510 292,175 -1,769 0.01% 1,317,789
2012-02-29 2012-02-27 4.358 293,944 +590 0.01% 1,280,911
2012-02-28 2012-02-24 4.188 293,354 +1,179 0.01% 1,228,599
2012-02-24 2012-02-22 4.103 292,175 +2,359 0.01% 1,198,891
2012-02-15 2012-02-13 4.137 289,816 -43,053 0.01% 1,199,039
2012-02-14 2012-02-10 4.069 332,869 -45,411 0.02% 1,354,583
2012-02-13 2012-02-09 4.120 378,280 -46,002 0.02% 1,558,622
2012-02-10 2012-02-08 4.069 424,282 -442,324 0.02% 1,726,581
2012-02-09 2012-02-07 3.849 866,606 -36,565 0.04% 3,335,559
2012-02-08 2012-02-06 3.866 903,171 +339,115 0.04% 3,491,612
2012-02-07 2012-02-03 3.679 564,056 -4,718 0.03% 2,075,406
2012-02-06 2012-02-02 3.391 568,774 +284,856 0.03% 1,928,816
2012-02-03 2012-02-01 3.357 283,918 -226,470 0.01% 953,190
2012-02-02 2012-01-31 2.916 510,388 -11,205 0.02% 1,488,504
2012-02-01 2012-01-30 2.950 521,593 -1,592,365 0.02% 1,538,871
2012-01-31 2012-01-27 3.052 2,113,958 +2,949 0.10% 6,451,935
2012-01-30 2012-01-26 3.154 2,111,009 +4,128 0.10% 6,657,699
2012-01-27 2012-01-20 3.086 2,106,881 +8,257 0.10% 6,501,784
2012-01-26 2012-01-19 3.018 2,098,624 -47,182 0.09% 6,333,967
2012-01-20 2012-01-18 3.103 2,145,806 +1,592,365 0.10% 6,658,290
2012-01-19 2012-01-17 3.154 553,441 -1,769 0.03% 1,745,442
2012-01-18 2012-01-16 2.950 555,210 -5,898 0.03% 1,638,052
2012-01-17 2012-01-13 2.984 561,108 -1,339,945 0.03% 1,674,481
2012-01-16 2012-01-12 2.967 1,901,053 +1,297,482 0.09% 5,640,965
2012-01-10 2012-01-06 3.069 603,571 -4,128 0.03% 1,852,371
2012-01-09 2012-01-05 3.154 607,699 -39,438 0.03% 1,916,561
2012-01-04 2011-12-30 3.001 647,137 -40,694 0.03% 1,942,185
2012-01-03 2011-12-29 3.086 687,831 -8,846 0.03% 2,122,630
2011-12-30 2011-12-28 3.001 696,677 -6,488 0.03% 2,090,864
2011-12-28 2011-12-22 2.883 703,165 +4,129 0.03% 2,026,877
2011-12-23 2011-12-21 2.933 699,036 +55,437 0.03% 2,050,533
2011-12-22 2011-12-20 2.832 643,599 +48,361 0.03% 1,822,439
2011-12-21 2011-12-19 2.679 595,238 +253,769 0.03% 1,594,663
2011-12-20 2011-12-16 2.747 341,469 -30,667 0.02% 937,967
2011-12-19 2011-12-15 2.713 372,136 -60,746 0.02% 1,009,585
2011-12-14 2011-12-12 2.713 432,882 +219,982 0.02% 1,174,385
2011-12-12 2011-12-08 2.916 212,900 -49,540 0.01% 620,905
2011-12-08 2011-12-06 2.594 262,440 -17,693 0.01% 680,836
2011-12-06 2011-12-02 2.832 280,133 -47,181 0.01% 793,235
2011-12-05 2011-12-01 2.747 327,314 +2,949 0.01% 899,085
2011-12-02 2011-11-30 2.425 324,365 -31,848 0.01% 786,486
2011-12-01 2011-11-29 2.340 356,213 -146,851 0.02% 833,508
2011-11-30 2011-11-28 2.340 503,064 -2,359 0.02% 1,177,127
2011-11-29 2011-11-25 2.153 505,423 -12,975 0.02% 1,088,378
2011-11-28 2011-11-24 2.187 518,398 -47,181 0.02% 1,133,898
2011-11-22 2011-11-18 2.289 565,579 -74,900 0.03% 1,294,638
2011-11-21 2011-11-17 2.306 640,479 -1,180 0.03% 1,476,947
2011-11-18 2011-11-16 2.340 641,659 -2,949 0.03% 1,501,428
2011-11-14 2011-11-10 2.323 644,608 +339,705 0.03% 1,497,399
2011-11-11 2011-11-09 2.526 304,903 -2,359 0.01% 770,316
2011-11-10 2011-11-08 2.509 307,262 -12,385 0.01% 771,066
2011-11-08 2011-11-04 2.560 319,647 -48,361 0.01% 818,406
2011-11-07 2011-11-03 2.459 368,008 -2,359 0.02% 904,787
2011-11-04 2011-11-02 2.560 370,367 -398,681 0.02% 948,266
2011-11-03 2011-11-01 2.391 769,048 +471,812 0.03% 1,838,627
2011-11-01 2011-10-28 2.594 297,236 -2,359 0.01% 771,106
2011-10-31 2011-10-27 2.713 299,595 -47,181 0.01% 812,785
2011-10-28 2011-10-26 2.459 346,776 +25,359 0.02% 852,586
2011-10-27 2011-10-25 2.476 321,417 -11,205 0.01% 795,688
2011-10-26 2011-10-24 2.493 332,622 +590 0.02% 829,067
2011-10-25 2011-10-21 2.306 332,032 -46,002 0.02% 765,667
2011-10-24 2011-10-20 2.238 378,034 +20,052 0.02% 846,108
2011-10-21 2011-10-19 2.323 357,982 +34,796 0.02% 831,578
2011-10-20 2011-10-18 2.272 323,186 -1,769 0.01% 734,308
2011-10-19 2011-10-17 2.560 324,955 +590 0.01% 831,996
2011-10-18 2011-10-14 2.357 324,365 +1,179 0.01% 764,487
2011-10-17 2011-10-13 2.611 323,186 -41,873 0.01% 843,907
2011-10-14 2011-10-12 2.323 365,059 -885,827 0.02% 848,017
2011-10-13 2011-10-11 2.204 1,250,886 -15,334 0.06% 2,757,289
2011-10-12 2011-10-10 2.153 1,266,220 +590 0.06% 2,726,679
2011-10-11 2011-10-07 2.170 1,265,630 -56,617 0.06% 2,746,869
2011-10-10 2011-10-06 1.831 1,322,247 -31,848 0.06% 2,421,350
2011-10-07 2011-10-04 1.713 1,354,095 -57,797 0.06% 2,318,951
2011-10-06 2011-10-03 1.814 1,411,892 +590 0.06% 2,561,571
2011-10-04 2011-09-30 2.052 1,411,302 -63,694 0.06% 2,895,519
2011-10-03 2011-09-28 2.170 1,474,996 -2,360 0.07% 3,201,267
2011-09-30 2011-09-27 2.069 1,477,356 +590 0.07% 3,056,090
2011-09-28 2011-09-26 1.933 1,476,766 -4,718 0.07% 2,854,550
2011-09-27 2011-09-23 2.052 1,481,484 -79,028 0.07% 3,039,509
2011-09-26 2011-09-22 2.136 1,560,512 -3,539 0.07% 3,333,948
2011-09-23 2011-09-21 2.289 1,564,051 -8,257 0.07% 3,580,188
2011-09-22 2011-09-20 2.272 1,572,308 -3,919,577 0.07% 3,572,429
2011-09-20 2011-09-16 2.645 5,491,885 -80,797 0.25% 14,526,707
2011-09-19 2011-09-15 2.543 5,572,682 -44,823 0.25% 14,173,485
2011-09-16 2011-09-14 2.577 5,617,505 +1,180 0.25% 14,477,987
2011-09-14 2011-09-09 2.832 5,616,325 -1,221,403 0.25% 15,903,395
2011-09-12 2011-09-08 2.899 6,837,728 +1,592,189 0.31% 19,825,725
2011-09-08 2011-09-06 2.866 5,245,539 -15,924 0.24% 15,031,349
2011-09-07 2011-09-05 2.967 5,261,463 -77,259 0.24% 15,612,258
2011-09-05 2011-09-01 3.120 5,338,722 -47,181 0.24% 16,656,213
2011-09-02 2011-08-31 3.052 5,385,903 +1,179 0.24% 16,438,121
2011-09-01 2011-08-30 3.086 5,384,724 +2,359 0.24% 16,617,128
2011-08-31 2011-08-29 3.018 5,382,365 -235,316 0.24% 16,244,797
2011-08-30 2011-08-26 2.967 5,617,681 -45,412 0.25% 16,669,258
2011-08-29 2011-08-25 3.154 5,663,093 +1,180 0.26% 17,860,260
2011-08-26 2011-08-24 3.188 5,661,913 +3,887,729 0.26% 18,048,544
2011-08-25 2011-08-23 3.171 1,774,184 -1,769 0.08% 5,625,504
2011-08-24 2011-08-22 3.035 1,775,953 -590 0.08% 5,390,209
2011-08-22 2011-08-18 3.425 1,776,543 -47,181 0.08% 6,084,827
2011-08-19 2011-08-17 3.323 1,823,724 -527,839 0.08% 6,060,889
2011-08-18 2011-08-16 3.357 2,351,563 -107,338 0.11% 7,894,833
2011-08-17 2011-08-15 3.222 2,458,901 -30,667 0.11% 7,921,652
2011-08-16 2011-08-12 3.103 2,489,568 -169,853 0.11% 7,724,960
2011-08-15 2011-08-11 3.035 2,659,421 -4,128 0.12% 8,071,630
2011-08-12 2011-08-10 2.883 2,663,549 -34,206 0.12% 7,677,693
2011-08-11 2011-08-09 3.001 2,697,755 -255,368 0.12% 8,096,492
2011-08-10 2011-08-08 3.239 2,953,123 +76,079 0.13% 9,563,922
2011-08-09 2011-08-05 3.323 2,877,044 +5,898 0.13% 9,561,449
2011-08-08 2011-08-04 3.510 2,871,146 -87,875 0.13% 10,077,360
2011-08-05 2011-08-03 3.578 2,959,021 +2,949 0.13% 10,586,481
2011-08-03 2011-08-01 3.696 2,956,072 +26,539 0.13% 10,926,791
2011-08-02 2011-07-29 3.764 2,929,533 +520,173 0.13% 11,027,384
2011-08-01 2011-07-28 3.679 2,409,360 +9,436 0.11% 8,865,078
2011-07-28 2011-07-26 3.917 2,399,924 +1,474,412 0.11% 9,400,060
2011-07-27 2011-07-25 3.951 925,512 +1,180 0.04% 3,656,446
2011-07-26 2011-07-22 4.069 924,332 -2,949 0.04% 3,761,494
2011-07-25 2011-07-21 3.798 927,281 +11,795 0.04% 3,521,928
2011-07-22 2011-07-20 3.798 915,486 +146,851 0.04% 3,477,129
2011-07-21 2011-07-19 3.832 768,635 +24,771 0.03% 2,945,437
2011-07-20 2011-07-18 3.934 743,864 +89,054 0.03% 2,926,191
2011-07-19 2011-07-15 4.052 654,810 -613,945 0.03% 2,653,593
2011-07-15 2011-07-13 4.273 1,268,755 -503,091 0.06% 5,421,250
2011-07-14 2011-07-12 4.154 1,771,846 -355,038 0.08% 7,360,600
2011-07-13 2011-07-11 4.290 2,126,884 +23,590 0.10% 9,124,004
2011-07-12 2011-07-08 4.442 2,103,294 -25,949 0.10% 9,343,776
2011-07-11 2011-07-07 4.459 2,129,243 -42,463 0.10% 9,495,156
2011-07-08 2011-07-06 4.459 2,171,706 +124,440 0.10% 9,684,516
2011-07-07 2011-07-05 4.510 2,047,266 -23,001 0.09% 9,233,727
2011-07-05 2011-06-30 4.459 2,070,267 -1,523,952 0.09% 9,232,158
2011-07-04 2011-06-29 4.425 3,594,219 +14,154 0.16% 15,906,191
2011-06-29 2011-06-27 4.544 3,580,065 -589 0.16% 16,268,475
2011-06-28 2011-06-24 4.493 3,580,654 -50,130 0.16% 16,089,012
2011-06-27 2011-06-23 4.307 3,630,784 -44,823 0.16% 15,637,066
2011-06-24 2011-06-22 4.425 3,675,607 +14,745 0.17% 16,266,373
2011-06-23 2011-06-21 4.375 3,660,862 -33,617 0.17% 16,014,899
2011-06-21 2011-06-17 4.222 3,694,479 -42,463 0.17% 15,598,171
2011-06-20 2011-06-16 4.222 3,736,942 +58,976 0.17% 15,777,451
2011-06-17 2011-06-15 4.375 3,677,966 +51,310 0.17% 16,089,723
2011-06-13 2011-06-09 4.578 3,626,656 +86,695 0.16% 16,603,180
2011-06-10 2011-06-08 4.731 3,539,961 +16,514 0.16% 16,746,491
2011-06-09 2011-06-07 4.832 3,523,447 +44,822 0.16% 17,026,828
2011-06-08 2011-06-03 4.883 3,478,625 -27,719 0.16% 16,987,178
2011-06-07 2011-06-02 4.917 3,506,344 +70,182 0.16% 17,241,445
2011-06-03 2011-06-01 5.087 3,436,162 -5,898 0.16% 17,478,978
2011-06-02 2011-05-31 5.002 3,442,060 -31,257 0.16% 17,217,163
2011-06-01 2011-05-30 4.917 3,473,317 +7,667 0.16% 17,079,044
2011-05-31 2011-05-27 4.934 3,465,650 +8,256 0.16% 17,100,107
2011-05-30 2011-05-26 4.866 3,457,394 -48,950 0.16% 16,824,877
2011-05-27 2011-05-25 4.832 3,506,344 +126,799 0.16% 16,944,179
2011-05-25 2011-05-23 5.087 3,379,545 +26,540 0.15% 17,190,980
2011-05-24 2011-05-20 5.189 3,353,005 -21,232 0.15% 17,397,096
2011-05-19 2011-05-17 5.155 3,374,237 -117,953 0.15% 17,392,832
2011-05-18 2011-05-16 5.205 3,492,190 +107,927 0.16% 18,178,472
2011-05-16 2011-05-12 5.256 3,384,263 -143,902 0.15% 17,788,812
2011-05-11 2011-05-06 5.409 3,528,165 +3,538 0.16% 19,083,618
2011-05-09 2011-05-05 5.104 3,524,627 -58,976 0.16% 17,988,742
2011-05-06 2011-05-04 5.087 3,583,603 -40,104 0.16% 18,228,977
2011-05-05 2011-05-03 5.155 3,623,707 +74,900 0.16% 18,678,750
2011-05-04 2011-04-29 5.256 3,548,807 +40,104 0.16% 18,653,710
2011-05-03 2011-04-28 5.256 3,508,703 -276,600 0.16% 18,442,910
2011-04-29 2011-04-27 5.358 3,785,303 +80,208 0.17% 20,281,911
2011-04-28 2011-04-26 5.460 3,705,095 +74,311 0.17% 20,229,091
2011-04-27 2011-04-21 5.595 3,630,784 -72,542 0.16% 20,315,873
2011-04-21 2011-04-19 5.595 3,703,326 -61,925 0.17% 20,721,778
2011-04-19 2011-04-15 5.731 3,765,251 +31,258 0.17% 21,579,023
2011-04-18 2011-04-14 5.714 3,733,993 +17,693 0.17% 21,336,567
2011-04-15 2011-04-13 5.714 3,716,300 -156,878 0.17% 21,235,467
2011-04-14 2011-04-12 5.358 3,873,178 -117,953 0.18% 20,752,751
2011-04-13 2011-04-11 5.409 3,991,131 -58,386 0.18% 21,587,771
2011-04-12 2011-04-08 5.511 4,049,517 -226,470 0.18% 22,315,557
2011-04-11 2011-04-07 5.545 4,275,987 +233,547 0.19% 23,708,565
2011-04-08 2011-04-06 5.409 4,042,440 +1,289,226 0.18% 21,865,298
2011-04-07 2011-04-04 5.528 2,753,214 +172,211 0.12% 15,218,740
2011-04-06 2011-04-01 5.256 2,581,003 +176,929 0.12% 13,566,610
2011-04-04 2011-03-31 5.222 2,404,074 +79,029 0.11% 12,555,086
2011-04-01 2011-03-30 5.222 2,325,045 -936,939 0.11% 12,142,363
2011-03-31 2011-03-29 5.341 3,261,984 +191,083 0.15% 17,422,622
2011-03-30 2011-03-28 5.341 3,070,901 +200,520 0.14% 16,402,027
2011-03-29 2011-03-25 5.409 2,870,381 -36,565 0.13% 15,525,706
2011-03-24 2011-03-22 5.528 2,906,946 -158,647 0.13% 16,068,514
2011-03-22 2011-03-18 5.358 3,065,593 +34,796 0.14% 16,425,656
2011-03-21 2011-03-17 5.273 3,030,797 +70,182 0.14% 15,982,267
2011-03-18 2011-03-16 5.460 2,960,615 -1,062,166 0.13% 16,164,376
2011-03-17 2011-03-15 5.426 4,022,781 +156,288 0.18% 21,827,174
2011-03-16 2011-03-14 5.680 3,866,493 +78,438 0.17% 21,962,571
2011-03-15 2011-03-11 5.612 3,788,055 -372,141 0.17% 21,260,105
2011-03-14 2011-03-10 5.748 4,160,196 +406,937 0.19% 23,913,031
2011-03-11 2011-03-09 5.765 3,753,259 +12,385 0.17% 21,637,575
2011-03-10 2011-03-08 5.765 3,740,874 +23,591 0.17% 21,566,176
2011-03-09 2011-03-07 5.697 3,717,283 -46,591 0.17% 21,178,054
2011-03-08 2011-03-04 5.799 3,763,874 -195,802 0.17% 21,826,411
2011-03-07 2011-03-03 5.629 3,959,676 -28,899 0.18% 22,290,452
2011-03-04 2011-03-02 5.562 3,988,575 +26,540 0.18% 22,182,615
2011-03-03 2011-03-01 5.748 3,962,035 -17,103 0.18% 22,773,991
2011-03-02 2011-02-28 5.731 3,979,138 -343,244 0.18% 22,804,830
2011-03-01 2011-02-25 5.612 4,322,382 -776,130 0.20% 24,258,966
2011-02-28 2011-02-24 5.392 5,098,512 +984,317 0.23% 27,491,074
2011-02-24 2011-02-22 5.765 4,114,195 +143,313 0.19% 23,718,375
2011-02-23 2011-02-21 6.019 3,970,882 -81,387 0.18% 23,902,123
2011-02-22 2011-02-18 6.138 4,052,269 +284,856 0.18% 24,872,989
2011-02-21 2011-02-17 6.257 3,767,413 -50,720 0.17% 23,571,691
2011-02-18 2011-02-16 6.206 3,818,133 -374,500 0.17% 23,694,813
2011-02-17 2011-02-15 6.155 4,192,633 +35,386 0.19% 25,805,639
2011-02-16 2011-02-14 6.206 4,157,247 +59,566 0.19% 25,799,308
2011-02-15 2011-02-11 5.985 4,097,681 -156,878 0.19% 24,526,410
2011-02-14 2011-02-10 5.918 4,254,559 -294,882 0.19% 25,176,834
2011-02-11 2011-02-09 6.053 4,549,441 -117,953 0.21% 27,538,951
2011-02-10 2011-02-08 6.121 4,667,394 +107,337 0.21% 28,569,511
2011-02-09 2011-02-07 6.087 4,560,057 -141,543 0.21% 27,757,852
2011-02-08 2011-02-02 6.257 4,701,600 -230,009 0.21% 29,416,648
2011-02-07 2011-01-31 6.104 4,931,609 -214,674 0.22% 30,103,173
2011-02-01 2011-01-28 6.274 5,146,283 +562,636 0.23% 32,286,170
2011-01-31 2011-01-27 6.375 4,583,647 -38,925 0.21% 29,222,687
2011-01-28 2011-01-26 6.257 4,622,572 -11,205 0.21% 28,922,191
2011-01-27 2011-01-25 6.342 4,633,777 -1,688,624 0.21% 29,385,147
2011-01-26 2011-01-24 6.104 6,322,401 -490,684 0.29% 38,592,746
2011-01-25 2011-01-21 6.392 6,813,085 -6,488 0.31% 43,551,819
2011-01-24 2011-01-20 6.562 6,819,573 +1,368,255 0.31% 44,749,613
2011-01-20 2011-01-18 6.477 5,451,318 -20,642 0.25% 35,309,049
2011-01-19 2011-01-17 6.308 5,471,960 -86,106 0.25% 34,514,930
2011-01-18 2011-01-14 6.358 5,558,066 +575,021 0.25% 35,340,778
2011-01-17 2011-01-13 6.511 4,983,045 -58,976 0.23% 32,444,955
2011-01-14 2011-01-12 6.698 5,042,021 +784,387 0.23% 33,769,364
2011-01-13 2011-01-11 6.715 4,257,634 +349,730 0.19% 28,588,058
2011-01-11 2011-01-07 6.291 3,907,904 -1,769 0.18% 24,583,230
2011-01-10 2011-01-06 6.460 3,909,673 +236,496 0.18% 25,257,278
2011-01-07 2011-01-05 6.426 3,673,177 +88,464 0.17% 23,604,902
2011-01-06 2011-01-04 6.409 3,584,713 +176,930 0.16% 22,975,625
2011-01-05 2011-01-03 6.104 3,407,783 +17,693 0.15% 20,801,544
2011-01-04 2010-12-31 5.833 3,390,090 -1,180 0.15% 19,773,831
2011-01-03 2010-12-29 5.799 3,391,270 -590 0.15% 19,665,709
2010-12-28 2010-12-22 5.697 3,391,860 +1,770 0.15% 19,324,058
2010-12-21 2010-12-17 5.256 3,390,090 -2,359 0.15% 17,819,440
2010-12-17 2010-12-15 5.239 3,392,449 -238,265 0.15% 17,774,318
2010-12-15 2010-12-13 5.256 3,630,714 -465,325 0.16% 19,084,240
2010-12-08 2010-12-06 5.409 4,096,039 +2,359,060 0.19% 22,155,212
2010-12-07 2010-12-03 5.443 1,736,979 -1,180 0.08% 9,454,112
2010-12-06 2010-12-02 5.460 1,738,159 -25,950 0.08% 9,490,007
2010-12-02 2010-11-30 5.256 1,764,109 -13,564 0.08% 9,272,744
2010-11-30 2010-11-26 5.290 1,777,673 -1,770 0.08% 9,404,325
2010-11-29 2010-11-25 5.392 1,779,443 -8,256 0.08% 9,594,721
2010-11-26 2010-11-24 5.358 1,787,699 -23,591 0.08% 9,578,613
2010-11-25 2010-11-23 5.307 1,811,290 -23,590 0.08% 9,612,879
2010-11-16 2010-11-12 5.545 1,834,880 +2,948 0.08% 10,173,645
2010-11-12 2010-11-10 5.867 1,831,932 +911,777 0.08% 10,747,479
2010-11-11 2010-11-09 5.816 920,155 -2,949 0.04% 5,351,509
2010-11-10 2010-11-08 5.850 923,104 -2,268,236 0.04% 5,399,964
2010-11-09 2010-11-05 5.901 3,191,340 -19,462 0.14% 18,831,003
2010-11-08 2010-11-04 5.850 3,210,802 +5,898 0.15% 18,782,516
2010-11-05 2010-11-03 5.968 3,204,904 +2,646,275 0.14% 19,128,408
2010-11-04 2010-11-02 5.968 558,629 -7,667 0.03% 3,334,166
2010-11-03 2010-11-01 5.528 566,296 -2,949 0.03% 3,130,273
2010-11-02 2010-10-29 5.341 569,245 +150,980 0.03% 3,040,401
2010-11-01 2010-10-28 5.307 418,265 -8,257 0.02% 2,219,816
2010-10-28 2010-10-26 5.155 426,522 +68,413 0.02% 2,198,549
2010-10-27 2010-10-25 5.121 358,109 -58,977 0.02% 1,833,763
2010-10-26 2010-10-22 5.087 417,086 -67,233 0.02% 2,121,622
2010-10-25 2010-10-21 5.087 484,319 -1,999,303 0.02% 2,463,621
2010-10-22 2010-10-20 5.002 2,483,622 -4,754,684 0.11% 12,423,062
2010-10-21 2010-10-19 5.138 7,238,306 +2,369,675 0.33% 37,187,819
2010-10-20 2010-10-18 5.070 4,868,631 -5,705,384 0.22% 24,683,071
2010-10-19 2010-10-15 5.205 10,574,015 +2,168,565 0.48% 55,042,663
2010-10-18 2010-10-14 5.290 8,405,450 +5,504,865 0.38% 44,466,885
2010-10-15 2010-10-13 5.036 2,900,585 -174,571 0.13% 14,607,073
2010-10-14 2010-10-12 4.985 3,075,156 -2,452,832 0.14% 15,329,769
2010-10-13 2010-10-11 5.087 5,527,988 +863,416 0.25% 28,119,623
2010-10-12 2010-10-08 5.053 4,664,572 -1,459,078 0.21% 23,569,437
2010-10-11 2010-10-07 5.104 6,123,650 -2,890,438 0.28% 31,253,452
2010-10-08 2010-10-06 5.172 9,014,088 +4,574,806 0.41% 46,616,834
2010-10-07 2010-10-05 4.900 4,439,282 -1,060,987 0.20% 21,753,629
2010-10-06 2010-10-04 4.934 5,500,269 -242,393 0.25% 27,139,264
2010-10-05 2010-09-30 4.849 5,742,662 -274,241 0.26% 27,848,412
2010-10-04 2010-09-29 4.866 6,016,903 -206,417 0.27% 29,280,335
2010-09-30 2010-09-28 4.832 6,223,320 -125,620 0.28% 30,073,788
2010-09-29 2010-09-27 4.934 6,348,940 -1,035,038 0.29% 31,326,751
2010-09-28 2010-09-24 4.832 7,383,978 -1,329,919 0.33% 35,682,592
2010-09-27 2010-09-22 4.934 8,713,897 +3,951,424 0.39% 42,995,851
2010-09-24 2010-09-21 4.985 4,762,473 -28,898 0.22% 23,741,109
2010-09-22 2010-09-20 4.866 4,791,371 +605,098 0.22% 23,316,472
2010-09-21 2010-09-17 4.815 4,186,273 -742,514 0.19% 20,158,909
2010-09-20 2010-09-16 4.731 4,928,787 -211,135 0.22% 23,316,609
2010-09-17 2010-09-15 4.815 5,139,922 -66,644 0.23% 24,751,186
2010-09-16 2010-09-14 4.849 5,206,566 -230,598 0.24% 25,248,673
2010-09-14 2010-09-10 4.849 5,437,164 -93,183 0.25% 26,366,932
2010-09-13 2010-09-09 4.799 5,530,347 -77,849 0.25% 26,537,497
2010-09-10 2010-09-08 4.782 5,608,196 -231,188 0.25% 26,815,965
2010-09-09 2010-09-07 4.883 5,839,384 -223,520 0.26% 28,515,478
2010-09-08 2010-09-06 4.917 6,062,904 +326,729 0.27% 29,812,598
2010-09-07 2010-09-03 4.782 5,736,175 -1,179 0.26% 27,427,905
2010-09-06 2010-09-02 4.765 5,737,354 +120,902 0.26% 27,336,261
2010-09-03 2010-09-01 4.663 5,616,452 +31,257 0.25% 26,188,817
2010-09-02 2010-08-31 4.544 5,585,195 -117,363 0.25% 25,380,155
2010-09-01 2010-08-30 4.578 5,702,558 -363,885 0.26% 26,106,858
2010-08-31 2010-08-27 4.595 6,066,443 -276,009 0.27% 27,875,621
2010-08-30 2010-08-26 4.731 6,342,452 -298,421 0.29% 30,004,233
2010-08-27 2010-08-25 4.832 6,640,873 -2,028,791 0.30% 32,091,586
2010-08-26 2010-08-24 4.917 8,669,664 -222,931 0.39% 42,630,596
2010-08-25 2010-08-23 4.951 8,892,595 -188,135 0.40% 44,028,360
2010-08-24 2010-08-20 5.036 9,080,730 -79,029 0.41% 45,729,700
2010-08-23 2010-08-19 5.053 9,159,759 +77,849 0.41% 46,282,995
2010-08-20 2010-08-18 5.121 9,081,910 +117,953 0.41% 46,505,603
2010-08-19 2010-08-17 5.138 8,963,957 +333,217 0.41% 46,053,595
2010-08-18 2010-08-16 5.019 8,630,740 +176,930 0.39% 43,317,251
2010-08-17 2010-08-13 4.900 8,453,810 -38,335 0.38% 41,425,854
2010-08-16 2010-08-12 4.832 8,492,145 -539,635 0.38% 41,037,737
2010-08-13 2010-08-11 4.900 9,031,780 -304,319 0.41% 44,258,056
2010-08-12 2010-08-10 5.019 9,336,099 -74,900 0.42% 46,857,412
2010-08-11 2010-08-09 5.155 9,410,999 -5,911,212 0.43% 48,509,908
2010-08-10 2010-08-06 5.087 15,322,211 +305,498 0.69% 77,940,616
2010-08-09 2010-08-05 5.189 15,016,713 +194,622 0.68% 77,914,349
2010-08-06 2010-08-04 4.985 14,822,091 +715,385 0.67% 73,888,686
2010-08-05 2010-08-03 4.883 14,106,706 +493,633 0.64% 68,887,313
2010-08-04 2010-08-02 4.985 13,613,073 +448,811 0.62% 67,861,686
2010-08-03 2010-07-30 4.866 13,164,262 +21,232 0.60% 64,061,861
2010-08-02 2010-07-29 4.900 13,143,030 -241,804 0.59% 64,404,243
2010-07-30 2010-07-28 4.866 13,384,834 +255,958 0.61% 65,135,241
2010-07-29 2010-07-27 4.934 13,128,876 +5,898 0.59% 64,780,109
2010-07-28 2010-07-26 4.883 13,122,978 +214,084 0.59% 64,083,471
2010-07-27 2010-07-23 4.934 12,908,894 +358,577 0.58% 63,694,681
2010-07-26 2010-07-22 4.900 12,550,317 -85,516 0.57% 61,499,796
2010-07-23 2010-07-21 4.866 12,635,833 +200,520 0.57% 61,490,343
2010-07-22 2010-07-20 4.731 12,435,313 +135,646 0.56% 58,827,726
2010-07-21 2010-07-19 4.595 12,299,667 +134,467 0.56% 56,517,609
2010-07-20 2010-07-16 4.731 12,165,200 -204,059 0.55% 57,549,903
2010-07-19 2010-07-15 4.748 12,369,259 +119,133 0.56% 58,724,977
2010-07-16 2010-07-14 4.866 12,250,126 +97,311 0.55% 59,613,359
2010-07-15 2010-07-13 4.866 12,152,815 -1,770 0.55% 59,139,810
2010-07-14 2010-07-12 4.934 12,154,585 +181,058 0.55% 59,972,792
2010-07-13 2010-07-09 4.968 11,973,527 +55,438 0.54% 59,485,465
2010-07-12 2010-07-08 4.748 11,918,089 +66,644 0.54% 56,582,977
2010-07-09 2010-07-07 4.612 11,851,445 +200,520 0.54% 54,658,958
2010-07-08 2010-07-06 4.748 11,650,925 -156,878 0.53% 55,314,575
2010-07-07 2010-07-05 4.493 11,807,803 -84,926 0.53% 53,056,196
2010-07-05 2010-06-30 4.748 11,892,729 -199,930 0.54% 56,462,577
2010-07-02 2010-06-29 4.799 12,092,659 +4,168,457 0.55% 58,026,902
2010-06-30 2010-06-28 4.968 7,924,202 +266,574 0.36% 39,368,086
2010-06-29 2010-06-25 4.917 7,657,628 -47,181 0.35% 37,654,198
2010-06-28 2010-06-24 4.968 7,704,809 +66,054 0.35% 38,278,123
2010-06-25 2010-06-23 5.053 7,638,755 -461,196 0.35% 38,597,572
2010-06-24 2010-06-22 4.815 8,099,951 -3,336,890 0.37% 39,005,143
2010-06-23 2010-06-21 4.815 11,436,841 +270,702 0.52% 55,073,866
2010-06-21 2010-06-17 4.527 11,166,139 +287,805 0.50% 50,551,661
2010-06-18 2010-06-15 4.510 10,878,334 +1,032,089 0.49% 49,064,250
2010-06-17 2010-06-14 4.476 9,846,245 +399,271 0.45% 44,075,343
2010-06-15 2010-06-11 4.324 9,446,974 +141,543 0.43% 40,846,424
2010-06-14 2010-06-10 4.222 9,305,431 +247,701 0.42% 39,287,734
2010-06-11 2010-06-09 4.256 9,057,730 +425,811 0.41% 38,549,099
2010-06-10 2010-06-08 4.442 8,631,919 -35,386 0.39% 38,346,858
2010-06-09 2010-06-07 4.425 8,667,305 -225,880 0.39% 38,357,097
2010-06-08 2010-06-04 4.612 8,893,185 +726,590 0.40% 41,015,440
2010-06-07 2010-06-03 4.324 8,166,595 +387,476 0.37% 35,310,376
2010-06-04 2010-06-02 4.239 7,779,119 -199,931 0.35% 32,975,513
2010-06-03 2010-06-01 4.358 7,979,050 +213,495 0.36% 34,770,061
2010-06-02 2010-05-31 4.629 7,765,555 +199,341 0.35% 35,946,473
2010-06-01 2010-05-28 4.646 7,566,214 +153,928 0.34% 35,152,023
2010-05-31 2010-05-27 4.459 7,412,286 +1,180 0.34% 33,054,383
2010-05-28 2010-05-26 4.358 7,411,106 -149,800 0.34% 32,295,149
2010-05-27 2010-05-25 4.137 7,560,906 +87,285 0.34% 31,281,301
2010-05-26 2010-05-24 4.409 7,473,621 -363,295 0.34% 32,947,735
2010-05-25 2010-05-20 4.205 7,836,916 -1,343,485 0.35% 32,954,749
2010-05-24 2010-05-19 4.476 9,180,401 +86,696 0.41% 41,094,786
2010-05-19 2010-05-17 4.799 9,093,705 +90,234 0.41% 43,636,352
2010-05-18 2010-05-14 5.053 9,003,471 -40,694 0.41% 45,493,293
2010-05-17 2010-05-13 5.155 9,044,165 +184,596 0.41% 46,619,027
2010-05-14 2010-05-12 5.087 8,859,569 -546,712 0.40% 45,066,620
2010-05-13 2010-05-11 4.968 9,406,281 +623,382 0.43% 46,731,176
2010-05-12 2010-05-10 5.155 8,782,899 -199,930 0.40% 45,272,306
2010-05-11 2010-05-07 4.934 8,982,829 +301,369 0.41% 44,322,807
2010-05-10 2010-05-06 5.222 8,681,460 +246,522 0.39% 45,338,237
2010-05-07 2010-05-05 5.443 8,434,938 -313,165 0.38% 45,910,082
2010-05-06 2010-05-04 5.578 8,748,103 -1,939,736 0.40% 48,801,248
2010-05-05 2010-05-03 5.562 10,687,839 +132,697 0.48% 59,440,833
2010-05-04 2010-04-30 5.612 10,555,142 -50,130 0.48% 59,239,750
2010-05-03 2010-04-29 5.443 10,605,272 -44,233 0.48% 57,722,879
2010-04-30 2010-04-28 5.358 10,649,505 +99,670 0.48% 57,060,772
2010-04-29 2010-04-27 5.494 10,549,835 +2,949 0.48% 57,957,790
2010-04-28 2010-04-26 5.511 10,546,886 +2,916,387 0.48% 58,120,421
2010-04-27 2010-04-23 5.392 7,630,499 +155,108 0.34% 41,143,497
2010-04-26 2010-04-22 5.460 7,475,391 +60,156 0.34% 40,814,166
2010-04-23 2010-04-21 5.629 7,415,235 -188,724 0.34% 41,743,047
2010-04-22 2010-04-20 5.511 7,603,959 -243,573 0.34% 41,902,918
2010-04-21 2010-04-19 5.409 7,847,532 +256,548 0.35% 42,446,796
2010-04-20 2010-04-16 5.578 7,590,984 -156,878 0.34% 42,346,265
2010-04-19 2010-04-15 5.680 7,747,862 -16,513 0.35% 44,009,641
2010-04-15 2010-04-13 5.375 7,764,375 -175,160 0.35% 41,733,701
2010-04-14 2010-04-12 5.460 7,939,535 +231,187 0.36% 43,348,301
2010-04-09 2010-04-07 5.443 7,708,348 +796,183 0.35% 41,955,363
2010-04-08 2010-04-01 5.443 6,912,165 -121,492 0.31% 37,621,861
2010-04-07 2010-03-31 5.256 7,033,657 -291,933 0.32% 36,971,240
2010-04-01 2010-03-30 5.256 7,325,590 +618,663 0.33% 38,505,737
2010-03-31 2010-03-29 5.324 6,706,927 +480,658 0.30% 35,708,727
2010-03-30 2010-03-26 5.392 6,226,269 +361,526 0.28% 33,571,917
2010-03-29 2010-03-25 5.341 5,864,743 +118,543 0.27% 31,324,250
2010-03-26 2010-03-24 5.443 5,746,200 -726,590 0.26% 31,275,691
2010-03-25 2010-03-23 5.375 6,472,790 -857,518 0.29% 34,791,401
2010-03-24 2010-03-22 5.375 7,330,308 -3,898,936 0.33% 39,400,581
2010-03-23 2010-03-19 5.578 11,229,244 +2,037,638 0.51% 62,642,280
2010-03-22 2010-03-18 5.697 9,191,606 +257,137 0.42% 52,366,291
2010-03-19 2010-03-17 5.680 8,934,469 +2,573,144 0.40% 50,749,842
2010-03-18 2010-03-16 5.528 6,361,325 -1,066,884 0.29% 35,163,033
2010-03-17 2010-03-15 5.578 7,428,209 -357,398 0.34% 41,438,226
2010-03-16 2010-03-12 5.595 7,785,607 +820,953 0.35% 43,563,981
2010-03-15 2010-03-11 5.545 6,964,654 -3,743,827 0.31% 38,616,102
2010-03-12 2010-03-10 5.578 10,708,481 +778,489 0.48% 59,737,206
2010-03-11 2010-03-09 5.680 9,929,992 +615,125 0.45% 56,404,642
2010-03-10 2010-03-08 5.731 9,314,867 +7,046,510 0.42% 53,384,416
2010-03-09 2010-03-05 5.663 2,268,357 -2,986,569 0.10% 12,846,328
2010-03-08 2010-03-04 5.290 5,254,926 -4,713,400 0.24% 27,799,843
2010-03-05 2010-03-03 5.494 9,968,326 +2,685,199 0.45% 54,763,145
2010-03-04 2010-03-02 5.392 7,283,127 -2,080,101 0.33% 39,270,474
2010-03-03 2010-03-01 5.528 9,363,228 +1,866,606 0.42% 51,756,433
2010-03-02 2010-02-26 5.256 7,496,622 -658,178 0.34% 39,404,738
2010-03-01 2010-02-25 5.290 8,154,800 -1,714,446 0.37% 43,140,885
2010-02-26 2010-02-24 5.341 9,869,246 -10,725,104 0.45% 52,712,749
2010-02-25 2010-02-23 5.307 20,594,350 -462,375 0.93% 109,298,340
2010-02-24 2010-02-22 5.256 21,056,725 +713,615 0.95% 110,681,149
2010-02-23 2010-02-19 5.138 20,343,110 -3,374,634 0.92% 104,515,599
2010-02-22 2010-02-18 5.324 23,717,744 +589,175 1.07% 126,276,974
2010-02-19 2010-02-17 5.138 23,128,569 +610,406 1.05% 118,826,288
2010-02-18 2010-02-12 5.155 22,518,163 +150,980 1.02% 116,072,057
2010-02-17 2010-02-11 5.172 22,367,183 +322,012 1.01% 115,673,072
2010-02-12 2010-02-10 5.070 22,045,171 +885,827 1.00% 111,764,994
2010-02-11 2010-02-09 4.849 21,159,344 +446,452 0.96% 102,609,925
2010-02-10 2010-02-08 4.849 20,712,892 -10,685 0.94% 100,444,905
2010-02-09 2010-02-05 4.934 20,723,577 -2,360,828 0.94% 102,253,657
2010-02-08 2010-02-04 5.121 23,084,405 -231,188 1.04% 118,207,972
2010-02-05 2010-02-03 5.307 23,315,593 +1,947,993 1.05% 123,740,522
2010-02-04 2010-02-02 5.138 21,367,600 -541,404 0.97% 109,779,061
2010-02-03 2010-02-01 5.138 21,909,004 -242,393 0.99% 112,560,601
2010-02-02 2010-01-29 5.002 22,151,397 -1,140,016 1.00% 110,801,152
2010-02-01 2010-01-28 5.172 23,291,413 +1,430,180 1.05% 120,452,777
2010-01-29 2010-01-27 4.985 21,861,233 +1,752,781 0.99% 108,979,077
2010-01-28 2010-01-26 5.324 20,108,452 +2,511,551 0.91% 107,060,539
2010-01-27 2010-01-25 5.578 17,596,901 -552,609 0.80% 98,164,222
2010-01-26 2010-01-22 5.494 18,149,510 -454,051 0.82% 99,708,241
2010-01-25 2010-01-21 5.731 18,603,561 +1,816,476 0.84% 106,618,833
2010-01-22 2010-01-20 5.952 16,787,085 +3,345,736 0.76% 99,908,755
2010-01-21 2010-01-19 6.036 13,441,349 -1,645,444 0.61% 81,136,075
2010-01-20 2010-01-18 5.595 15,086,793 -142,134 0.68% 84,417,408
2010-01-19 2010-01-15 5.663 15,228,927 +910,597 0.69% 86,245,593
2010-01-18 2010-01-14 5.612 14,318,330 +2,619,736 0.65% 80,360,291
2010-01-15 2010-01-13 5.511 11,698,594 -2,753,023 0.53% 64,467,105
2010-01-14 2010-01-12 5.731 14,451,617 -1,270,943 0.65% 82,823,634
2010-01-13 2010-01-11 5.697 15,722,560 +379,219 0.71% 89,574,353
2010-01-12 2010-01-08 5.138 15,343,341 -116,773 0.69% 78,828,580
2010-01-11 2010-01-07 5.189 15,460,114 +3,057,930 0.70% 80,214,939
2010-01-08 2010-01-06 5.121 12,402,184 +222,931 0.56% 63,507,681
2010-01-07 2010-01-05 5.053 12,179,253 +1,036,807 0.55% 61,540,080
2010-01-06 2010-01-04 4.731 11,142,446 -86,106 0.50% 52,711,561
2010-01-05 2009-12-31 4.748 11,228,552 +553,200 0.51% 53,309,293
2010-01-04 2009-12-29 4.629 10,675,352 -1,051,660 0.48% 49,415,818
2009-12-30 2009-12-28 4.612 11,727,012 +167,012 0.53% 54,085,072
2009-12-29 2009-12-24 4.629 11,560,000 +2,794,306 0.52% 53,510,822
2009-12-28 2009-12-22 4.409 8,765,694 +592,124 0.40% 38,643,886
2009-12-23 2009-12-21 4.425 8,173,570 -432,298 0.37% 36,172,076
2009-12-22 2009-12-18 4.493 8,605,868 -136,235 0.39% 38,668,889
2009-12-21 2009-12-17 4.358 8,742,103 -1,273,892 0.40% 38,095,193
2009-12-18 2009-12-16 4.578 10,015,995 -51,310 0.45% 45,854,188
2009-12-17 2009-12-15 4.697 10,067,305 +81,388 0.46% 47,283,992
2009-12-16 2009-12-14 4.731 9,985,917 +56,617 0.45% 47,240,371
2009-12-15 2009-12-11 4.748 9,929,300 +5,898 0.45% 47,140,893
2009-12-14 2009-12-10 4.680 9,923,402 +323,191 0.45% 46,439,850
2009-12-11 2009-12-09 4.612 9,600,211 -463,555 0.43% 44,276,249
2009-12-10 2009-12-08 4.765 10,063,766 +125,030 0.45% 47,949,931
2009-12-09 2009-12-07 4.900 9,938,736 -212,905 0.45% 48,702,375
2009-12-08 2009-12-04 4.934 10,151,641 -12,975 0.46% 50,089,925
2009-12-07 2009-12-03 4.968 10,164,616 +217,623 0.46% 50,498,646
2009-12-04 2009-12-02 4.917 9,946,993 +853,390 0.45% 48,911,496
2009-12-03 2009-12-01 4.917 9,093,603 -1,062,756 0.41% 44,715,195
2009-12-02 2009-11-30 4.832 10,156,359 -421,682 0.46% 49,079,942
2009-12-01 2009-11-27 4.646 10,578,041 -948,932 0.48% 49,144,729
2009-11-30 2009-11-26 4.934 11,526,973 -326,730 0.52% 56,876,047
2009-11-27 2009-11-25 4.934 11,853,703 +544,943 0.54% 58,488,188
2009-11-26 2009-11-24 4.900 11,308,760 +2,310,109 0.51% 55,415,846
2009-11-25 2009-11-23 4.985 8,998,651 +566,174 0.41% 44,858,617
2009-11-24 2009-11-20 5.070 8,432,477 -355,038 0.38% 42,751,120
2009-11-23 2009-11-19 5.222 8,787,515 -510,147 0.40% 45,892,100
2009-11-20 2009-11-18 5.239 9,297,662 -90,234 0.42% 48,713,953
2009-11-19 2009-11-17 5.138 9,387,896 +202,290 0.42% 48,231,641
2009-11-18 2009-11-16 5.121 9,185,606 +1,382,998 0.42% 47,036,597
2009-11-17 2009-11-13 5.121 7,802,608 -184,596 0.35% 39,954,700
2009-11-16 2009-11-12 5.087 7,987,204 -1,135,230 0.36% 40,629,097
2009-11-13 2009-11-11 5.239 9,122,434 -1,102,860 0.41% 47,795,868
2009-11-12 2009-11-10 4.934 10,225,294 -255,436 0.46% 50,453,341
2009-11-11 2009-11-09 4.900 10,480,730 +847,492 0.47% 51,358,285
2009-11-10 2009-11-06 4.832 9,633,238 +3,582,232 0.44% 46,551,994
2009-11-09 2009-11-05 4.714 6,051,006 +347,371 0.27% 28,522,889
2009-11-06 2009-11-04 4.748 5,703,635 -2,437,498 0.26% 27,078,892
2009-11-05 2009-11-03 4.765 8,141,133 -241,214 0.37% 38,789,333
2009-11-04 2009-11-02 4.815 8,382,347 -181,647 0.38% 40,365,015
2009-11-03 2009-10-30 4.815 8,563,994 +11,205 0.39% 41,239,732
2009-11-02 2009-10-29 4.782 8,552,789 -3,038,468 0.39% 40,895,734
2009-10-30 2009-10-28 4.934 11,591,257 -529,609 0.52% 57,193,235
2009-10-29 2009-10-27 5.138 12,120,866 -54,258 0.55% 62,272,660
2009-10-28 2009-10-23 5.222 12,175,124 +879,929 0.55% 63,583,620
2009-10-27 2009-10-22 5.273 11,295,195 -4,157,252 0.51% 59,562,821
2009-10-23 2009-10-21 5.172 15,452,447 +129,158 0.70% 79,913,149
2009-10-22 2009-10-20 5.222 15,323,289 +1,280,380 0.69% 80,024,662
2009-10-21 2009-10-19 5.273 14,042,909 -1,209,018 0.63% 74,052,310
2009-10-20 2009-10-16 5.121 15,251,927 +1,284,507 0.69% 78,100,318
2009-10-19 2009-10-15 5.239 13,967,420 +972,523 0.63% 73,180,574
2009-10-16 2009-10-14 5.290 12,994,897 +610,996 0.59% 68,746,181
2009-10-15 2009-10-13 5.239 12,383,901 +373,911 0.56% 64,883,922
2009-10-14 2009-10-12 5.205 12,009,990 -574,431 0.54% 62,517,580
2009-10-13 2009-10-09 5.256 12,584,421 +410,476 0.57% 66,147,902
2009-10-12 2009-10-08 5.273 12,173,945 +1,273,302 0.55% 64,196,724
2009-10-09 2009-10-07 5.273 10,900,643 -4,435,621 0.49% 57,482,235
2009-10-08 2009-10-06 4.849 15,336,264 +357,398 0.69% 74,371,536
2009-10-07 2009-10-05 4.697 14,978,866 +782,618 0.68% 70,352,550
2009-10-06 2009-10-02 4.697 14,196,248 -746,643 0.64% 66,676,760
2009-10-05 2009-09-30 4.782 14,942,891 +994,344 0.68% 71,450,435
2009-10-02 2009-09-29 4.934 13,948,547 +736,616 0.63% 68,824,505
2009-09-30 2009-09-28 4.917 13,211,931 +327,320 0.60% 64,965,896
2009-09-29 2009-09-25 5.172 12,884,611 -573,252 0.58% 66,633,449
2009-09-28 2009-09-24 5.087 13,457,863 -264,214 0.61% 68,457,100
2009-09-25 2009-09-23 5.256 13,722,077 +485,966 0.62% 72,127,800
2009-09-24 2009-09-22 5.307 13,236,111 -226,470 0.60% 70,246,692
2009-09-23 2009-09-21 5.222 13,462,581 -99,670 0.61% 70,307,262
2009-09-22 2009-09-18 5.307 13,562,251 -301,370 0.61% 71,977,582
2009-09-21 2009-09-17 5.375 13,863,621 +938,906 0.63% 74,517,295
2009-09-18 2009-09-16 5.341 12,924,715 +2,359 0.58% 69,032,352
2009-09-17 2009-09-15 5.121 12,922,356 -265,984 0.58% 66,171,318
2009-09-16 2009-09-14 5.189 13,188,340 +480,658 0.60% 68,427,820
2009-09-15 2009-09-11 5.324 12,707,682 +483,607 0.57% 67,657,684
2009-09-14 2009-09-10 5.409 12,224,075 +20,642 0.55% 66,119,236
2009-09-11 2009-09-09 5.290 12,203,433 +415,784 0.55% 64,559,143
2009-09-10 2009-09-08 5.392 11,787,649 +901,161 0.53% 63,558,766
2009-09-09 2009-09-07 5.358 10,886,488 +251,829 0.49% 58,330,543
2009-09-08 2009-09-04 5.239 10,634,659 +3,862,960 0.48% 55,718,984
2009-09-07 2009-09-03 5.138 6,771,699 +604,509 0.31% 34,790,560
2009-09-04 2009-09-02 4.748 6,167,190 -5,153,365 0.28% 29,279,692
2009-09-03 2009-09-01 4.883 11,320,555 -1,949,173 0.51% 55,281,695
2009-09-02 2009-08-31 4.765 13,269,728 +255,958 0.60% 63,225,094
2009-09-01 2009-08-28 4.951 13,013,770 +807,388 0.59% 64,432,817
2009-08-31 2009-08-27 5.239 12,206,382 -655,229 0.55% 63,953,833
2009-08-28 2009-08-26 5.341 12,861,611 -178,698 0.58% 68,695,306
2009-08-27 2009-08-25 5.392 13,040,309 +668,793 0.59% 70,313,083
2009-08-26 2009-08-24 5.528 12,371,516 -2,085,998 0.56% 68,385,128
2009-08-25 2009-08-21 5.341 14,457,514 -494,813 0.65% 77,219,203
2009-08-24 2009-08-20 5.307 14,952,327 +350,320 0.68% 79,354,994
2009-08-21 2009-08-19 5.189 14,602,007 -558,507 0.66% 75,762,643
2009-08-20 2009-08-18 5.222 15,160,514 +373,911 0.69% 79,174,583
2009-08-19 2009-08-17 5.358 14,786,603 +327,909 0.67% 79,227,625
2009-08-18 2009-08-14 5.765 14,458,694 +880,519 0.65% 83,354,514
2009-08-17 2009-08-13 5.799 13,578,175 +547,302 0.61% 78,738,774
2009-08-14 2009-08-12 5.680 13,030,873 +576,790 0.59% 74,018,360
2009-08-13 2009-08-11 6.002 12,454,083 -1,099,322 0.56% 74,754,296
2009-08-12 2009-08-10 5.968 13,553,405 -2,257,030 0.61% 80,893,238
2009-08-11 2009-08-07 5.477 15,810,435 +1,216,095 0.71% 86,589,948
2009-08-10 2009-08-06 5.901 14,594,340 +317,884 0.66% 86,116,197
2009-08-07 2009-08-05 5.629 14,276,456 -3,912,287 0.65% 80,367,348
2009-08-06 2009-08-04 5.985 18,188,743 -2,458,729 0.82% 108,867,571
2009-08-05 2009-08-03 5.646 20,647,472 -4,826,121 0.93% 116,582,203
2009-08-04 2009-07-31 5.138 25,473,593 -3,016,651 1.15% 130,874,180
2009-08-03 2009-07-30 4.714 28,490,244 -1,013,806 1.29% 134,295,699
2009-07-31 2009-07-29 4.815 29,504,050 +908,238 1.33% 142,076,129
2009-07-30 2009-07-28 4.934 28,595,812 +1,696,163 1.29% 141,096,604
2009-07-29 2009-07-27 4.934 26,899,649 -4,374,285 1.22% 132,727,447
2009-07-28 2009-07-24 4.290 31,273,934 -722,462 1.41% 134,160,348
2009-07-27 2009-07-23 4.086 31,996,396 +1,109,937 1.45% 130,749,262
2009-07-24 2009-07-22 4.120 30,886,459 +924,751 1.40% 127,261,060
2009-07-23 2009-07-21 4.086 29,961,708 -1,449,052 1.35% 122,434,764
2009-07-22 2009-07-20 3.900 31,410,760 +603,330 1.42% 122,497,555
2009-07-21 2009-07-17 3.747 30,807,430 +318,473 1.39% 115,443,340
2009-07-20 2009-07-16 3.662 30,488,957 +262,445 1.38% 111,665,100
2009-07-17 2009-07-15 3.713 30,226,512 -411,066 1.37% 112,241,455
2009-07-16 2009-07-14 3.510 30,637,578 +166,314 1.38% 107,534,028
2009-07-15 2009-07-13 3.323 30,471,264 -927,700 1.38% 101,266,939
2009-07-14 2009-07-10 3.391 31,398,964 +243,572 1.42% 106,479,611
2009-07-13 2009-07-09 3.442 31,155,392 -278,369 1.41% 107,238,418
2009-07-10 2009-07-08 3.408 31,433,761 -918,263 1.42% 107,130,602
2009-07-09 2009-07-07 3.459 32,352,024 +362,115 1.46% 111,905,843
2009-07-08 2009-07-06 3.459 31,989,909 -979,009 1.45% 110,653,285
2009-07-07 2009-07-03 3.493 32,968,918 -409,887 1.49% 115,157,719
2009-07-06 2009-07-02 3.493 33,378,805 -115,594 1.51% 116,589,421
2009-07-03 2009-06-30 3.527 33,494,399 +554,379 1.51% 118,129,037
2009-07-02 2009-06-29 3.646 32,940,020 -805,619 1.49% 120,083,533
2009-06-30 2009-06-26 3.561 33,745,639 -1,611,237 1.53% 120,159,494
2009-06-29 2009-06-25 3.272 35,356,876 +1,484,438 1.60% 115,705,055
2009-06-26 2009-06-24 3.374 33,872,438 +2,060,638 1.53% 114,293,274
2009-06-25 2009-06-23 3.374 31,811,800 -632,228 1.44% 107,340,215
2009-06-24 2009-06-22 3.578 32,444,028 +275,421 1.47% 116,074,912
2009-06-23 2009-06-19 3.544 32,168,607 +656,408 1.45% 113,998,643
2009-06-22 2009-06-18 3.646 31,512,199 +3,538 1.42% 114,878,382
2009-06-19 2009-06-17 3.730 31,508,661 -181,057 1.42% 117,536,775
2009-06-18 2009-06-16 3.679 31,689,718 -875,801 1.43% 116,600,187
2009-06-17 2009-06-15 3.781 32,565,519 +135,056 1.47% 123,135,707
2009-06-16 2009-06-12 3.934 32,430,463 +230,598 1.47% 127,574,030
2009-06-15 2009-06-11 4.002 32,199,865 -782,618 1.46% 128,850,822
2009-06-12 2009-06-10 4.069 32,982,483 +1,311,047 1.49% 134,219,535
2009-06-11 2009-06-09 3.849 31,671,436 +35,976 1.43% 121,903,101
2009-06-10 2009-06-08 4.069 31,635,460 -674,101 1.43% 128,737,934
2009-06-09 2009-06-05 4.086 32,309,561 +459,427 1.46% 132,028,971
2009-06-08 2009-06-04 4.171 31,850,134 -709,488 1.44% 132,851,821
2009-06-05 2009-06-03 4.290 32,559,622 +99,081 1.47% 139,675,751
2009-06-04 2009-06-02 4.036 32,460,541 -756,668 1.47% 130,994,738
2009-06-03 2009-06-01 4.137 33,217,209 +2,740,637 1.50% 137,427,645
2009-06-02 2009-05-29 4.120 30,476,572 -1,814,707 1.38% 125,572,208
2009-06-01 2009-05-27 3.696 32,291,279 +806,209 1.46% 119,361,119
2009-05-29 2009-05-26 3.459 31,485,070 +12,345,901 1.42% 108,907,044
2009-05-27 2009-05-25 3.561 19,139,169 -756,079 0.87% 68,149,632
2009-05-26 2009-05-22 3.459 19,895,248 +625,741 0.90% 68,817,781
2009-05-25 2009-05-21 3.578 19,269,507 +430,528 0.87% 68,940,463
2009-05-22 2009-05-20 3.781 18,838,979 -291,344 0.85% 71,233,349
2009-05-21 2009-05-19 3.612 19,130,323 +976,651 0.86% 69,091,249
2009-05-20 2009-05-18 3.459 18,153,672 -197,572 0.82% 62,793,659
2009-05-19 2009-05-15 3.374 18,351,244 +737,207 0.83% 61,921,252
2009-05-18 2009-05-14 3.374 17,614,037 -1,421,334 0.80% 59,433,748
2009-05-15 2009-05-13 3.476 19,035,371 +1,701,472 0.86% 66,166,223
2009-05-14 2009-05-12 3.476 17,333,899 -1,124,682 0.78% 60,251,972
2009-05-13 2009-05-11 3.459 18,458,581 +1,536,338 0.83% 63,848,341
2009-05-12 2009-05-08 3.764 16,922,243 -66,644 0.76% 63,698,916
2009-05-11 2009-05-07 3.612 16,988,887 +2,187,438 0.77% 61,357,220
2009-05-08 2009-05-06 3.781 14,801,449 -1,005,549 0.67% 55,966,769
2009-05-07 2009-05-05 3.578 15,806,998 +1,007,318 0.71% 56,552,654
2009-05-06 2009-05-04 3.595 14,799,680 +1,624,802 0.67% 53,199,717
2009-05-05 2009-04-30 3.188 13,174,878 +1,331,689 0.60% 41,997,708
2009-05-04 2009-04-29 3.086 11,843,189 +361,526 0.54% 36,547,796
2009-04-30 2009-04-28 2.950 11,481,663 -626,920 0.52% 33,874,679
2009-04-29 2009-04-27 3.086 12,108,583 +468,273 0.55% 37,366,795
2009-04-28 2009-04-24 3.442 11,640,310 +76,670 0.53% 40,066,529
2009-04-27 2009-04-23 3.222 11,563,640 +1,015,575 0.52% 37,253,691
2009-04-24 2009-04-22 3.323 10,548,065 +451,760 0.48% 35,055,003
2009-04-23 2009-04-21 3.612 10,096,305 -1,693,215 0.46% 36,463,907
2009-04-22 2009-04-20 3.629 11,789,520 +95,542 0.53% 42,779,040
2009-04-21 2009-04-17 3.646 11,693,978 +375,090 0.53% 42,630,642
2009-04-20 2009-04-16 3.578 11,318,888 -1,066,295 0.51% 40,495,555
2009-04-17 2009-04-15 3.866 12,385,183 -1,259,148 0.56% 47,880,471
2009-04-16 2009-04-14 3.408 13,644,331 -21,821 0.62% 46,501,766
2009-04-15 2009-04-09 2.967 13,666,152 +537,276 0.62% 40,551,361
2009-04-14 2009-04-08 2.866 13,128,876 -2,705,842 0.59% 37,621,438
2009-04-09 2009-04-07 3.103 15,834,718 -1,086,936 0.72% 49,134,050
2009-04-08 2009-04-06 3.425 16,921,654 -6,186,633 0.76% 57,958,258
2009-04-07 2009-04-03 3.018 23,108,287 -201,700 1.04% 69,744,328
2009-04-06 2009-04-02 2.713 23,309,987 -1,417,794 1.05% 63,238,732
2009-04-03 2009-04-01 2.425 24,727,781 +644,613 1.12% 59,957,335
2009-04-02 2009-03-31 2.340 24,083,168 -2,359 1.09% 56,352,585
2009-04-01 2009-03-30 2.459 24,085,527 -1,759,859 1.09% 59,216,849
2009-03-31 2009-03-27 2.594 25,845,386 -1,881,349 1.17% 67,049,508
2009-03-30 2009-03-26 2.493 27,726,735 -2,114,897 1.25% 69,109,413
2009-03-27 2009-03-25 2.272 29,841,632 +426,400 1.35% 67,802,937
2009-03-26 2009-03-24 2.323 29,415,232 +1,077,500 1.33% 68,330,403
2009-03-25 2009-03-23 2.357 28,337,732 +442,324 1.28% 66,788,398
2009-03-24 2009-03-20 2.153 27,895,408 +188,725 1.26% 60,069,993
2009-03-23 2009-03-19 2.187 27,706,683 +744,283 1.25% 60,603,176
2009-03-20 2009-03-18 2.119 26,962,400 +284,856 1.22% 57,146,508
2009-03-19 2009-03-17 2.069 26,677,544 +4,524,658 1.21% 55,185,733
2009-03-18 2009-03-16 2.119 22,152,886 +1,809,399 1.00% 46,952,797
2009-03-17 2009-03-13 1.950 20,343,487 +1,027,960 0.92% 39,668,372
2009-03-16 2009-03-12 1.899 19,315,527 +213,495 0.87% 36,681,385
2009-03-13 2009-03-11 1.933 19,102,032 +630,458 0.86% 36,923,729
2009-03-12 2009-03-10 1.882 18,471,574 -44,232 0.83% 34,765,463
2009-03-11 2009-03-09 1.763 18,515,806 +84,926 0.84% 32,651,046
2009-03-10 2009-03-06 1.746 18,430,880 -51,899 0.83% 32,188,774
2009-03-09 2009-03-05 1.848 18,482,779 +727,769 0.84% 34,159,768
2009-03-06 2009-03-04 1.916 17,755,010 +138,005 0.80% 34,018,919
2009-03-05 2009-03-03 1.763 17,617,005 +264,805 0.80% 31,066,087
2009-03-04 2009-03-02 1.746 17,352,200 +94,952 0.78% 30,304,904
2009-03-03 2009-02-27 1.848 17,257,248 -1,726,831 0.78% 31,894,748
2009-03-02 2009-02-26 1.882 18,984,079 -2,553,682 0.86% 35,730,052
2009-02-27 2009-02-25 1.916 21,537,761 +2,109,589 0.97% 41,266,738
2009-02-26 2009-02-24 1.933 19,428,172 -583,868 0.88% 37,554,150
2009-02-25 2009-02-23 2.018 20,012,040 +1,306,330 0.90% 40,379,363
2009-02-24 2009-02-20 1.967 18,705,710 -625,741 0.85% 36,791,994
2009-02-23 2009-02-19 2.052 19,331,451 -198,751 0.87% 39,661,667
2009-02-20 2009-02-18 2.052 19,530,202 -129,748 0.88% 40,069,437
2009-02-19 2009-02-17 2.001 19,659,950 -1,236,147 0.89% 39,335,580
2009-02-18 2009-02-16 2.119 20,896,097 -465,324 0.94% 44,289,046
2009-02-17 2009-02-13 2.153 21,361,421 +420,502 0.97% 45,999,700
2009-02-16 2009-02-12 2.086 20,940,919 -292,523 0.95% 43,673,901
2009-02-13 2009-02-11 2.255 21,233,442 -711,257 0.96% 47,884,304
2009-02-12 2009-02-10 2.374 21,944,699 -373,911 0.99% 52,092,932
2009-02-11 2009-02-09 2.272 22,318,610 +877,570 1.01% 50,709,938
2009-02-10 2009-02-06 2.255 21,441,040 +1,164,196 0.97% 48,352,466
2009-02-09 2009-02-05 2.221 20,276,844 +543,173 0.92% 45,039,421
2009-02-06 2009-02-04 2.255 19,733,671 +28,899 0.89% 44,502,116
2009-02-05 2009-02-03 2.035 19,704,772 +61,335 0.89% 40,093,484
2009-02-04 2009-02-02 2.035 19,643,437 -1,370,023 0.89% 39,968,685
2009-02-03 2009-01-30 2.136 21,013,460 -1,875,452 0.95% 44,894,098
2009-02-02 2009-01-29 1.984 22,888,912 +261,855 1.03% 45,407,977
2009-01-30 2009-01-23 1.814 22,627,057 -910,597 1.02% 41,051,874
2009-01-29 2009-01-22 1.899 23,537,654 +642,254 1.06% 44,699,466
2009-01-23 2009-01-21 1.933 22,895,400 -324,370 1.03% 44,256,211
2009-01-22 2009-01-20 2.001 23,219,770 -708,308 1.05% 46,458,059
2009-01-21 2009-01-19 2.069 23,928,078 +196,392 1.08% 49,498,129
2009-01-20 2009-01-16 2.052 23,731,686 -355,628 1.07% 48,689,476
2009-01-19 2009-01-15 2.018 24,087,314 -604,509 1.09% 48,602,261
2009-01-16 2009-01-14 2.119 24,691,823 -409,887 1.12% 52,334,046
2009-01-15 2009-01-13 2.035 25,101,710 -1,138,246 1.13% 51,074,685
2009-01-14 2009-01-12 2.153 26,239,956 -1,345,843 1.19% 56,505,141
2009-01-13 2009-01-09 2.340 27,585,799 -595,073 1.25% 64,548,446
2009-01-12 2009-01-08 2.391 28,180,872 -379,809 1.27% 67,374,364
2009-01-09 2009-01-07 2.645 28,560,681 -1,185,427 1.29% 75,546,491
2009-01-08 2009-01-06 2.543 29,746,108 +660,537 1.34% 75,655,856
2009-01-07 2009-01-05 2.255 29,085,571 +884,057 1.31% 65,591,925
2009-01-06 2009-01-02 2.119 28,201,514 -58,386 1.27% 59,772,797
2009-01-05 2008-12-31 1.984 28,259,900 +762,565 1.28% 56,063,166
2009-01-02 2008-12-29 1.984 27,497,335 +277,780 1.24% 54,550,358
2008-12-30 2008-12-24 1.933 27,219,555 -1,503,901 1.23% 52,614,690
2008-12-29 2008-12-22 2.052 28,723,456 +283,677 1.30% 58,930,918
2008-12-23 2008-12-19 2.204 28,439,779 +169,853 1.29% 62,688,909
2008-12-22 2008-12-18 2.136 28,269,926 +2,011,112 1.28% 60,397,138
2008-12-19 2008-12-17 2.153 26,258,814 +1,200,171 1.19% 56,545,750
2008-12-18 2008-12-16 1.984 25,058,643 +696,925 1.13% 49,712,379
2008-12-17 2008-12-15 1.984 24,361,718 +29,488 1.10% 48,329,791
2008-12-16 2008-12-12 1.899 24,332,230 +109,107 1.10% 46,208,415
2008-12-15 2008-12-11 2.069 24,223,123 +806,208 1.09% 50,108,466
2008-12-12 2008-12-10 2.170 23,416,915 +444,683 1.06% 50,823,058
2008-12-11 2008-12-09 2.052 22,972,232 +378,039 1.04% 47,131,331
2008-12-10 2008-12-08 2.018 22,594,193 +359,167 1.02% 45,589,511
2008-12-09 2008-12-05 1.679 22,235,026 +95,542 1.01% 37,324,498
2008-12-08 2008-12-04 1.611 22,139,484 -2,428,651 1.00% 35,662,537
2008-12-05 2008-12-03 1.594 24,568,135 +486,146 1.11% 39,158,061
2008-12-04 2008-12-02 1.509 24,081,989 -399,860 1.09% 36,341,555
2008-12-03 2008-12-01 1.611 24,481,849 +117,953 1.11% 39,435,646
2008-12-02 2008-11-28 1.577 24,363,896 +1,003,190 1.10% 38,419,422
2008-12-01 2008-11-27 1.543 23,360,706 +2,458,139 1.06% 36,045,288
2008-11-28 2008-11-26 1.441 20,902,567 +309,037 0.94% 30,125,876
2008-11-27 2008-11-25 1.390 20,593,530 +1,315,765 0.93% 28,632,930
2008-11-26 2008-11-24 1.407 19,277,765 +1,097,553 0.87% 27,130,382
2008-11-25 2008-11-21 1.390 18,180,212 +1,889,016 0.82% 25,277,489
2008-11-24 2008-11-20 1.390 16,291,196 -648,151 0.74% 22,651,030
2008-11-21 2008-11-19 1.560 16,939,347 -473,581 0.77% 26,424,430
2008-11-20 2008-11-18 1.560 17,412,928 -1,421,923 0.79% 27,163,190
2008-11-19 2008-11-17 1.696 18,834,851 -1,150,042 0.85% 31,936,207
2008-11-18 2008-11-14 1.628 19,984,893 +640,485 0.90% 32,530,759
2008-11-17 2008-11-13 1.628 19,344,408 -2,075,972 0.87% 31,488,199
2008-11-14 2008-11-12 1.713 21,420,380 -114,415 0.97% 36,683,409
2008-11-13 2008-11-11 1.662 21,534,795 +1,043,884 0.97% 35,783,924
2008-11-12 2008-11-10 1.746 20,490,911 +1,636,598 0.93% 35,786,533
2008-11-11 2008-11-07 1.577 18,854,313 -518,404 0.85% 29,731,362
2008-11-10 2008-11-06 1.543 19,372,717 -475,350 0.88% 29,891,869
2008-11-07 2008-11-05 1.662 19,848,067 +1,337,586 0.90% 32,981,123
2008-11-06 2008-11-04 1.577 18,510,481 -1,279,199 0.84% 29,189,173
2008-11-05 2008-11-03 1.543 19,789,680 -718,924 0.89% 30,535,238
2008-11-04 2008-10-31 1.458 20,508,604 +998,472 0.93% 29,905,818
2008-11-03 2008-10-30 1.475 19,510,132 +4,672,117 0.88% 28,780,650
2008-10-31 2008-10-29 1.238 14,838,015 +1,866,606 0.67% 18,366,221
2008-10-30 2008-10-28 1.255 12,971,409 +1,051,550 0.59% 16,275,713
2008-10-29 2008-10-27 1.102 11,919,859 -44,232 0.54% 13,137,285
2008-10-28 2008-10-24 1.255 11,964,091 -5,087,901 0.54% 15,011,793
2008-10-27 2008-10-23 1.492 17,051,992 -511,916 0.77% 25,443,622
2008-10-24 2008-10-22 1.611 17,563,908 -1,531,030 0.79% 28,292,147
2008-10-23 2008-10-21 1.797 19,094,938 +524,301 0.86% 34,319,840
2008-10-22 2008-10-20 1.865 18,570,637 +1,936,198 0.84% 34,637,028
2008-10-21 2008-10-17 1.730 16,634,439 +125,620 0.75% 28,769,312
2008-10-20 2008-10-16 1.780 16,508,819 -3,284,990 0.75% 29,391,818
2008-10-17 2008-10-15 1.899 19,793,809 -1,503,310 0.89% 37,589,672
2008-10-16 2008-10-14 2.103 21,297,119 +2,075,972 0.96% 44,777,896
2008-10-15 2008-10-13 1.916 19,221,147 +6,398,358 0.87% 36,828,064
2008-10-14 2008-10-10 1.763 12,822,789 +2,211,618 0.58% 22,611,896
2008-10-13 2008-10-09 1.933 10,611,171 -741,924 0.48% 20,511,117
2008-10-10 2008-10-08 1.882 11,353,095 -4,009,811 0.51% 21,367,730
2008-10-09 2008-10-06 2.069 15,362,906 -1,915,791 0.69% 31,780,033
2008-10-08 2008-10-03 2.187 17,278,697 -6,943,301 0.78% 37,793,911
2008-10-06 2008-10-02 2.238 24,221,998 +647,561 1.09% 54,213,199
2008-10-03 2008-09-30 2.204 23,574,437 +1,000,831 1.07% 51,964,389
2008-10-02 2008-09-29 2.374 22,573,606 -1,903,761 1.02% 53,585,849
2008-09-30 2008-09-26 2.493 24,477,367 +524,301 1.11% 61,010,302
2008-09-29 2008-09-25 2.628 23,953,066 -858,697 1.08% 62,952,640
2008-09-26 2008-09-24 2.594 24,811,763 -2,076,562 1.12% 64,368,027
2008-09-25 2008-09-23 2.594 26,888,325 +2,363,777 1.22% 69,755,157
2008-09-24 2008-09-22 2.933 24,524,548 +4,773,557 1.11% 71,939,639
2008-09-23 2008-09-19 2.967 19,750,991 +4,056,992 0.89% 58,606,810
2008-09-22 2008-09-18 2.374 15,693,999 -237,675 0.71% 37,254,848
2008-09-19 2008-09-17 2.391 15,931,674 -343,833 0.72% 38,089,184
2008-09-18 2008-09-16 2.594 16,275,507 -5,338,268 0.74% 42,222,806
2008-09-17 2008-09-12 2.815 21,613,775 -1,230,839 0.98% 60,835,888
2008-09-16 2008-09-11 2.662 22,844,614 -765,515 1.03% 60,814,147
2008-09-12 2008-09-10 2.713 23,610,129 -2,944,106 1.07% 64,053,001
2008-09-11 2008-09-09 2.849 26,554,235 -905,879 1.20% 75,642,211
2008-09-10 2008-09-08 2.967 27,460,114 -457,068 1.24% 81,481,971
2008-09-09 2008-09-05 2.798 27,917,182 -1,348,202 1.26% 78,104,609
2008-09-08 2008-09-04 2.866 29,265,384 +93,773 1.32% 83,861,393
2008-09-05 2008-09-03 2.967 29,171,611 -727,180 1.32% 86,560,469
2008-09-04 2008-09-02 3.137 29,898,791 -444,093 1.35% 93,787,832
2008-09-03 2008-09-01 3.137 30,342,884 -60,746 1.37% 95,180,882
2008-09-02 2008-08-29 3.272 30,403,630 +1,213,736 1.37% 99,495,603
2008-09-01 2008-08-28 3.340 29,189,894 +5,296,678 1.32% 97,503,428
2008-08-29 2008-08-27 3.510 23,893,216 +505,428 1.08% 83,862,170
2008-08-28 2008-08-26 3.289 23,387,788 -1,303,380 1.06% 76,932,885
2008-08-27 2008-08-25 3.340 24,691,168 +713,026 1.12% 82,476,268
2008-08-26 2008-08-21 3.222 23,978,142 -462,966 1.08% 77,248,538
2008-08-25 2008-08-20 3.306 24,441,108 +690,025 1.10% 80,812,146
2008-08-21 2008-08-19 3.272 23,751,083 -232,367 1.07% 77,725,203
2008-08-20 2008-08-18 3.425 23,983,450 -631,638 1.08% 82,145,573
2008-08-19 2008-08-15 3.493 24,615,088 -1,117,605 1.11% 85,978,478
2008-08-18 2008-08-14 3.527 25,732,693 -1,891,965 1.16% 90,754,823
2008-08-15 2008-08-13 3.306 27,624,658 +518,993 1.25% 91,338,245
2008-08-14 2008-08-12 3.561 27,105,665 +3,149,061 1.23% 96,516,264
2008-08-13 2008-08-11 3.544 23,956,604 -1,794,655 1.08% 84,897,066
2008-08-12 2008-08-08 3.561 25,751,259 -94,362 1.16% 91,693,574
2008-08-11 2008-08-07 3.612 25,845,621 -1,779,910 1.17% 93,344,281
2008-08-08 2008-08-05 3.832 27,625,531 -413,425 1.25% 105,862,029
2008-08-07 2008-08-04 3.900 28,038,956 -1,487,387 1.27% 109,347,993
2008-08-05 2008-08-01 4.086 29,526,343 +392,193 1.33% 120,655,700
2008-08-04 2008-07-31 4.324 29,134,150 +1,759,859 1.32% 125,968,997
2008-08-01 2008-07-30 4.527 27,374,291 -343,243 1.24% 123,929,666
2008-07-31 2008-07-29 4.442 27,717,534 -292,524 1.25% 123,133,726
2008-07-30 2008-07-28 4.527 28,010,058 +1,403,640 1.27% 126,807,929
2008-07-29 2008-07-25 4.832 26,606,418 +587,996 1.20% 128,573,779
2008-07-28 2008-07-24 5.189 26,018,422 -1,487,977 1.18% 134,996,814
2008-07-25 2008-07-23 4.985 27,506,399 +265,395 1.24% 137,120,443
2008-07-24 2008-07-22 4.900 27,241,004 +2,942,926 1.23% 133,487,959
2008-07-23 2008-07-21 5.053 24,298,078 +459,427 1.10% 122,774,826
2008-07-22 2008-07-18 4.917 23,838,651 +354,448 1.08% 117,219,756
2008-07-21 2008-07-17 4.968 23,484,203 +953,060 1.06% 116,671,448
2008-07-18 2008-07-16 4.951 22,531,143 -88,464 1.02% 111,554,531
2008-07-17 2008-07-15 4.883 22,619,607 -514,865 1.02% 110,458,383
2008-07-16 2008-07-14 5.138 23,134,472 +1,147,682 1.05% 118,856,616
2008-07-15 2008-07-11 5.222 21,986,790 +176,340 0.99% 114,824,268
2008-07-14 2008-07-10 5.104 21,810,450 +577,380 0.99% 111,314,634
2008-07-11 2008-07-09 5.036 21,233,070 +109,696 0.96% 106,927,738
2008-07-10 2008-07-08 4.748 21,123,374 -378,039 0.95% 100,286,497
2008-07-09 2008-07-07 5.002 21,501,413 +158,057 0.97% 107,549,936
2008-07-08 2008-07-04 4.849 21,343,356 +420,502 0.96% 103,502,272
2008-07-07 2008-07-03 4.832 20,922,854 +93,773 0.95% 101,108,327
2008-07-04 2008-07-02 5.036 20,829,081 +89,644 0.94% 104,893,288
2008-07-03 2008-06-30 5.172 20,739,437 -1,605,340 0.94% 107,255,097
2008-07-02 2008-06-27 5.121 22,344,777 -369,193 1.01% 114,420,570
2008-06-30 2008-06-26 5.273 22,713,970 -46,591 1.03% 119,777,316
2008-06-27 2008-06-25 5.222 22,760,561 +603,919 1.03% 118,865,226
2008-06-26 2008-06-24 5.138 22,156,642 +471,222 1.00% 113,832,876
2008-06-25 2008-06-23 5.256 21,685,420 +18,873 0.98% 113,985,779
2008-06-24 2008-06-20 5.426 21,666,547 -48,951 0.98% 117,560,337
2008-06-23 2008-06-19 5.460 21,715,498 -654,049 0.98% 118,562,352
2008-06-20 2008-06-18 5.697 22,369,547 -11,206 1.01% 127,443,476
2008-06-19 2008-06-17 5.494 22,380,753 +480,659 1.01% 122,953,485
2008-06-18 2008-06-16 5.697 21,900,094 +382,167 0.99% 124,768,914
2008-06-17 2008-06-13 5.341 21,517,927 +566,764 0.97% 114,929,660
2008-06-16 2008-06-12 5.545 20,951,163 +267,164 0.95% 116,165,463
2008-06-13 2008-06-11 5.680 20,683,999 +311,396 0.93% 117,489,879
2008-06-12 2008-06-10 5.714 20,372,603 +580,918 0.92% 116,411,950
2008-06-11 2008-06-06 6.240 19,791,685 +954,239 0.89% 123,495,669
2008-06-10 2008-06-05 6.342 18,837,446 -665,844 0.85% 119,457,869
2008-06-06 2008-06-04 6.342 19,503,290 -1,325,791 0.88% 123,680,326
2008-06-05 2008-06-03 6.325 20,829,081 -487,146 0.94% 131,734,668
2008-06-04 2008-06-02 6.647 21,316,227 -75,490 0.96% 141,682,935
2008-06-03 2008-05-30 6.562 21,391,717 -2,949 0.97% 140,371,115
2008-06-02 2008-05-29 6.443 21,394,666 -799,721 0.97% 137,851,104
2008-05-30 2008-05-28 6.342 22,194,387 -376,270 1.00% 140,745,947
2008-05-29 2008-05-27 6.291 22,570,657 -10,616 1.02% 141,983,949
2008-05-28 2008-05-26 6.121 22,581,273 -907,058 1.02% 138,221,870
2008-05-27 2008-05-23 6.291 23,488,331 -399,271 1.06% 147,756,708
2008-05-26 2008-05-22 6.674 23,887,602 +1,083,398 1.08% 159,423,754
2008-05-23 2008-05-21 6.948 22,804,204 +2,545,741 1.03% 158,453,128
2008-05-22 2008-05-20 7.120 20,258,463 -1,206,533 0.93% 144,239,917
2008-05-21 2008-05-19 7.618 21,464,996 +2,063,347 0.98% 163,510,128
2008-05-20 2008-05-16 7.412 19,401,649 -2,378,095 0.89% 143,798,139
2008-05-19 2008-05-15 6.897 21,779,744 -3,802,622 1.00% 150,213,754
2008-05-16 2008-05-14 6.073 25,582,366 +106,082 1.17% 155,372,748
2008-05-15 2008-05-13 6.005 25,476,284 +279,193 1.17% 152,980,122
2008-05-14 2008-05-09 5.868 25,197,091 -741,989 1.15% 147,845,254
2008-05-13 2008-05-08 5.816 25,939,080 +1,408,789 1.19% 150,863,835
2008-05-09 2008-05-07 5.988 24,530,291 +556,054 1.12% 146,878,762
2008-05-08 2008-05-06 6.451 23,974,237 -122,985 1.10% 154,654,840
2008-05-07 2008-05-05 6.485 24,097,222 -210,997 1.10% 156,275,053
2008-05-06 2008-05-02 6.331 24,308,219 -561,301 1.11% 153,889,994
2008-05-05 2008-04-30 5.885 24,869,520 +423,161 1.14% 146,349,890
2008-05-02 2008-04-29 5.970 24,446,359 -300,176 1.12% 145,956,791
2008-04-30 2008-04-28 5.988 24,746,535 +200,506 1.13% 148,173,555
2008-04-29 2008-04-25 5.816 24,546,029 -2,680,603 1.12% 142,761,735
2008-04-28 2008-04-24 6.125 27,226,632 -416,167 1.25% 166,760,433
2008-04-25 2008-04-23 5.713 27,642,799 +417,915 1.26% 157,927,269
2008-04-24 2008-04-22 5.542 27,224,884 +1,197,208 1.25% 150,868,800
2008-04-23 2008-04-21 5.610 26,027,676 -4,080 1.19% 146,020,564
2008-04-22 2008-04-18 5.370 26,031,756 +530,409 1.19% 139,790,828
2008-04-21 2008-04-17 5.319 25,501,347 +841,659 1.17% 135,629,978
2008-04-18 2008-04-16 5.233 24,659,688 +197,592 1.13% 129,038,199
2008-04-17 2008-04-15 5.353 24,462,096 +93,259 1.12% 130,942,050
2008-04-16 2008-04-14 5.216 24,368,837 -61,201 1.11% 127,098,160
2008-04-15 2008-04-11 5.645 24,430,038 +1,116,189 1.12% 137,895,761
2008-04-14 2008-04-10 5.662 23,313,849 +1,520,699 1.07% 131,995,400
2008-04-11 2008-04-09 5.850 21,793,150 -25,063 1.00% 127,498,555
2008-04-10 2008-04-08 5.953 21,818,213 -358,463 1.00% 129,891,140
2008-04-09 2008-04-07 6.159 22,176,676 -701,189 1.01% 136,590,903
2008-04-08 2008-04-03 6.056 22,877,865 -146,882 1.05% 138,554,640
2008-04-07 2008-04-02 5.542 23,024,747 -308,919 1.05% 127,593,416
2008-04-03 2008-04-01 5.130 23,333,666 -964,062 1.07% 119,697,489
2008-04-02 2008-03-31 5.061 24,297,728 -494,853 1.11% 122,975,489
2008-04-01 2008-03-28 5.113 24,792,581 -155,043 1.13% 126,756,104
2008-03-31 2008-03-27 4.872 24,947,624 +487,859 1.14% 121,556,561
2008-03-28 2008-03-26 4.890 24,459,765 -1,741,022 1.12% 119,599,129
2008-03-27 2008-03-25 4.993 26,200,787 +2,151,943 1.20% 130,809,173
2008-03-26 2008-03-20 4.478 24,048,844 -496,602 1.10% 107,687,573
2008-03-25 2008-03-19 4.684 24,545,446 +1,830,201 1.12% 114,964,684
2008-03-20 2008-03-18 4.358 22,715,245 +947,741 1.04% 98,987,879
2008-03-19 2008-03-17 4.461 21,767,504 +64,115 1.00% 97,098,575
2008-03-18 2008-03-14 5.010 21,703,389 -66,447 0.99% 108,727,971
2008-03-17 2008-03-13 5.198 21,769,836 -125,899 1.00% 113,169,308
2008-03-14 2008-03-12 5.370 21,895,735 +101,418 1.00% 117,580,348
2008-03-13 2008-03-11 5.439 21,794,317 +704,686 1.00% 118,531,397
2008-03-12 2008-03-10 5.524 21,089,631 +62,950 0.96% 116,507,995
2008-03-11 2008-03-07 5.662 21,026,681 -985,628 0.96% 119,046,201
2008-03-10 2008-03-06 5.868 22,012,309 +808,436 1.01% 129,158,378
2008-03-07 2008-03-05 5.730 21,203,873 -271,616 0.97% 121,504,549
2008-03-06 2008-03-04 5.885 21,475,489 -1,244,420 0.98% 126,377,005
2008-03-05 2008-03-03 5.953 22,719,909 -421,412 1.04% 135,259,239
2008-03-04 2008-02-29 6.125 23,141,321 -1,749,765 1.06% 141,738,306
2008-03-03 2008-02-28 6.022 24,891,086 +271,615 1.14% 149,893,168
2008-02-29 2008-02-27 6.039 24,619,471 -846,905 1.13% 148,679,899
2008-02-28 2008-02-26 5.507 25,466,376 +2,734,227 1.16% 140,250,060
2008-02-27 2008-02-25 5.404 22,732,149 +1,337,096 1.04% 122,851,913
2008-02-26 2008-02-22 5.679 21,395,053 +1,130,761 0.98% 121,498,869
2008-02-25 2008-02-21 5.833 20,264,292 +1,741,605 0.93% 118,206,464
2008-02-22 2008-02-20 5.747 18,522,687 +167,866 0.85% 106,458,335
2008-02-21 2008-02-19 6.194 18,354,821 -11,075 0.84% 113,681,091
2008-02-20 2008-02-18 6.142 18,365,896 +70,527 0.84% 112,804,396
2008-02-19 2008-02-15 6.365 18,295,369 -335,148 0.84% 116,451,734
2008-02-18 2008-02-14 5.610 18,630,517 +230,232 0.85% 104,520,995
2008-02-15 2008-02-13 5.198 18,400,285 +220,324 0.84% 95,652,881
2008-02-14 2008-02-12 5.113 18,179,961 -337,480 0.83% 92,948,008
2008-02-13 2008-02-11 5.027 18,517,441 -30,309 0.85% 93,084,949
2008-02-12 2008-02-06 5.078 18,547,750 -507,677 0.85% 94,191,957
2008-02-11 2008-02-04 5.627 19,055,427 +1,299,793 0.87% 107,231,753
2008-02-05 2008-02-01 5.473 17,755,634 +169,614 0.81% 97,175,715
2008-02-04 2008-01-31 5.044 17,586,020 -135,225 0.80% 88,704,524
2008-02-01 2008-01-30 4.855 17,721,245 +464,544 0.81% 86,042,207
2008-01-31 2008-01-29 5.096 17,256,701 -255,295 0.79% 87,931,625
2008-01-30 2008-01-28 4.975 17,511,996 +50,126 0.80% 87,129,360
2008-01-29 2008-01-25 5.353 17,461,870 +104,334 0.80% 93,470,856
2008-01-28 2008-01-24 5.078 17,357,536 -581,701 0.79% 88,147,634
2008-01-25 2008-01-23 5.250 17,939,237 -422,579 0.82% 94,179,476
2008-01-24 2008-01-22 4.752 18,361,816 +58,287 0.84% 87,262,224
2008-01-23 2008-01-21 5.696 18,303,529 -749,566 0.84% 104,256,656
2008-01-22 2008-01-18 5.970 19,053,095 -25,063 0.87% 113,756,351
2008-01-21 2008-01-17 6.108 19,078,158 +503,013 0.87% 116,524,518
2008-01-18 2008-01-16 6.125 18,575,145 -654,559 0.85% 113,770,929
2008-01-17 2008-01-15 6.845 19,229,704 +453,470 0.88% 131,636,513
2008-01-15 2008-01-11 7.532 18,776,234 +2,952,219 0.86% 141,417,738
2008-01-14 2008-01-10 7.480 15,824,015 +58,287 0.72% 118,367,930
2008-01-11 2008-01-09 7.549 15,765,728 +40,801 0.72% 119,013,871
2008-01-10 2008-01-08 7.257 15,724,927 -37,887 0.72% 114,119,506
2008-01-09 2008-01-07 7.497 15,762,814 -22,149 0.72% 118,180,566
2008-01-08 2008-01-04 7.720 15,784,963 +55,373 0.72% 121,867,235
2008-01-07 2008-01-03 7.909 15,729,590 +283,273 0.72% 124,408,257
2008-01-04 2008-01-02 7.841 15,446,317 -141,637 0.71% 121,107,773
2008-01-03 2007-12-31 7.875 15,587,954 -56,538 0.71% 122,753,159
2008-01-02 2007-12-27 8.081 15,644,492 +144,551 0.72% 126,419,261
2007-12-28 2007-12-24 8.372 15,499,941 +560,717 0.71% 129,771,924
2007-12-27 2007-12-20 8.372 14,939,224 -736,160 0.68% 125,077,369
2007-12-21 2007-12-19 7.720 15,675,384 +364,874 0.72% 121,021,234
2007-12-20 2007-12-18 7.875 15,310,510 -601,518 0.70% 120,568,323
2007-12-19 2007-12-17 7.086 15,912,028 +804,939 0.73% 112,747,381
2007-12-18 2007-12-14 8.218 15,107,089 +403,343 0.69% 124,150,130
2007-12-17 2007-12-13 8.510 14,703,746 -1,634,357 0.67% 125,123,978
2007-12-14 2007-12-12 9.625 16,338,103 +564,214 0.75% 157,251,706
2007-12-13 2007-12-11 10.997 15,773,889 -199,923 0.72% 173,471,321
2007-12-12 2007-12-10 10.500 15,973,812 -273,947 0.73% 167,722,322
2007-12-11 2007-12-07 11.507 16,247,759 +226,152 0.74% 186,969,674
2007-12-10 2007-12-06 11.631 16,021,607 +1,195,227 0.73% 186,343,621
2007-12-07 2007-12-05 11.754 14,826,380 +21,563 0.70% 174,271,143
2007-12-06 2007-12-04 11.737 14,804,817 -408,571 0.70% 173,756,793
2007-12-05 2007-12-03 11.948 15,213,388 -106,683 0.71% 181,769,141
2007-12-04 2007-11-30 12.318 15,320,071 +360,338 0.72% 188,713,285
2007-12-03 2007-11-29 11.877 14,959,733 +965,250 0.70% 177,683,974
2007-11-30 2007-11-28 10.873 13,994,483 +89,658 0.66% 152,162,117
2007-11-29 2007-11-27 10.803 13,904,825 +678,683 0.65% 150,207,121
2007-11-28 2007-11-26 11.490 13,226,142 +1,633,718 0.62% 151,965,603
2007-11-27 2007-11-23 11.190 11,592,424 +461,345 0.54% 129,721,661
2007-11-26 2007-11-22 11.983 11,131,079 +2,035,895 0.52% 133,386,138
2007-11-23 2007-11-21 13.340 9,095,184 -650,877 0.43% 121,331,031
2007-11-22 2007-11-20 14.292 9,746,061 +1,364,175 0.46% 139,288,256
2007-11-21 2007-11-19 13.851 8,381,886 +1,060,583 0.39% 116,099,090
2007-11-20 2007-11-16 14.433 7,321,303 -880,698 0.34% 105,666,373
2007-11-19 2007-11-15 14.556 8,202,001 -190,100 0.39% 119,389,019
2007-11-16 2007-11-14 15.490 8,392,101 +1,458,373 0.39% 129,994,236
2007-11-15 2007-11-13 14.380 6,933,728 +2,681,818 0.33% 99,706,043
2007-11-14 2007-11-12 13.164 4,251,910 +258,762 0.20% 55,971,789
2007-11-13 2007-11-09 14.327 3,993,148 +95,900 0.19% 57,209,806
2007-11-12 2007-11-08 15.190 3,897,248 +2,837,302 0.18% 59,201,107
2007-11-09 2007-11-07 15.349 1,059,946 +109,520 0.05% 16,269,208
2007-11-08 2007-11-06 13.975 950,426 +10,782 0.04% 13,281,772
2007-11-07 2007-11-05 14.450 939,644 +12,484 0.04% 13,578,185
2007-11-06 2007-11-02 15.578 927,160 -383,036 0.04% 14,443,468
2007-11-05 2007-11-01 16.547 1,310,196 -1,135 0.06% 21,680,355
2007-11-02 2007-10-31 17.869 1,311,331 -20,429 0.06% 23,432,294
2007-11-01 2007-10-30 18.116 1,331,760 +66,393 0.06% 24,125,904
2007-10-31 2007-10-29 18.891 1,265,367 +19,734 0.06% 23,904,288
2007-10-30 2007-10-26 18.222 1,245,633 +497,662 0.06% 22,697,350
2007-10-29 2007-10-25 18.785 747,971 +29,251 0.04% 14,050,976
2007-10-26 2007-10-24 19.173 718,720 +57,314 0.03% 13,780,125
2007-10-25 2007-10-23 18.363 661,406 +5,674 0.03% 12,145,080
2007-10-24 2007-10-22 15.807 655,732 -558,948 0.03% 10,365,335
2007-10-23 2007-10-18 15.790 1,214,680 -176,480 0.06% 19,179,373
2007-10-22 2007-10-17 16.177 1,391,160 -4,540 0.07% 22,505,273
2007-10-18 2007-10-16 16.001 1,395,700 -1,159,889 0.07% 22,332,762
2007-10-17 2007-10-15 14.486 2,555,589 +756,425 0.12% 37,019,227
2007-10-16 2007-10-12 12.300 1,799,164 -274,651 0.08% 22,130,473
2007-10-15 2007-10-11 11.983 2,073,815 +175,531 0.10% 24,850,976
2007-10-12 2007-10-10 11.895 1,898,284 +929,500 0.14% 22,580,288
2007-10-11 2007-10-09 11.913 968,784 -929,500 0.07% 11,540,860
2007-10-10 2007-10-08 11.789 1,898,284 -9,647 0.14% 22,379,574
2007-10-09 2007-10-05 11.789 1,907,931 -263,301 0.14% 22,493,307
2007-10-08 2007-10-04 10.873 2,171,232 -449,429 0.16% 23,607,822
2007-10-05 2007-10-03 11.243 2,620,661 -738,266 0.19% 29,464,294
2007-10-04 2007-10-02 11.666 3,358,927 +46,532 0.24% 39,185,291
2007-10-03 2007-09-28 10.626 3,312,395 -750,183 0.24% 35,198,483
2007-10-02 2007-09-27 10.838 4,062,578 +1,332,397 0.30% 44,029,256
2007-09-28 2007-09-25 10.080 2,730,181 +307,847 0.20% 27,520,226
2007-09-27 2007-09-24 9.516 2,422,334 +1,001,000 0.18% 23,051,134
2007-09-25 2007-09-21 9.181 1,421,334 -691,734 0.10% 13,049,636
2007-09-24 2007-09-20 9.393 2,113,068 +6,242 0.15% 19,847,472
2007-09-21 2007-09-19 9.622 2,106,826 +854,595 0.15% 20,271,497
2007-09-20 2007-09-18 9.622 1,252,231 -296,781 0.09% 12,048,739
2007-09-19 2007-09-17 9.569 1,549,012 +13,619 0.11% 14,822,421
2007-09-18 2007-09-14 9.569 1,535,393 +172,508 0.11% 14,692,101
2007-09-17 2007-09-13 9.463 1,362,885 -351,258 0.10% 12,897,277
2007-09-14 2007-09-12 9.675 1,714,143 -567,461 0.12% 16,583,795
2007-09-13 2007-09-11 9.551 2,281,604 +1,976,436 0.17% 21,792,351
2007-09-12 2007-09-10 9.728 305,168 -21,563 0.02% 2,968,538
2007-09-11 2007-09-07 10.080 326,731 -25,536 0.02% 3,293,449
2007-09-10 2007-09-06 10.309 352,267 +224,147 0.03% 3,631,553
2007-09-07 2007-09-05 10.062 128,120 -534,548 0.01% 1,289,192
2007-09-06 2007-09-04 9.816 662,668 -137,893 0.05% 6,504,527
2007-09-05 2007-09-03 10.115 800,561 -125,408 0.06% 8,097,871
2007-09-04 2007-08-31 10.591 925,969 +294,512 0.07% 9,806,983
2007-09-03 2007-08-30 9.463 631,457 +259,896 0.05% 5,975,615
2007-08-31 2007-08-29 8.194 371,561 -36,317 0.03% 3,044,722
2007-08-30 2007-08-28 20.431 407,878 -175,913 0.03% 8,333,513
2007-08-29 2007-08-27 20.486 583,791 +196,901 0.04% 11,959,551
2007-08-28 2007-08-24 19.311 386,890 +1,830 0.04% 7,471,420
2007-08-27 2007-08-23 19.503 385,060 -549,155 0.04% 7,509,704
2007-08-24 2007-08-22 16.607 934,215 +45,031 0.11% 15,514,816
2007-08-23 2007-08-21 16.416 889,184 -93,356 0.10% 14,596,957
2007-08-22 2007-08-20 15.788 982,540 +7,688 0.11% 15,512,232
2007-08-21 2007-08-17 14.559 974,852 +77,248 0.11% 14,192,605
2007-08-20 2007-08-16 15.296 897,604 +103,241 0.10% 13,729,952
2007-08-17 2007-08-15 16.853 794,363 +54,915 0.09% 13,387,528
2007-08-16 2007-08-14 18.683 739,448 +3,661 0.08% 13,815,288
2007-08-15 2007-08-13 18.956 735,787 +3,661 0.08% 13,947,867
2007-08-14 2007-08-10 19.776 732,126 -255,906 0.08% 14,478,401
2007-08-10 2007-08-08 19.093 988,032 +181,954 0.11% 18,864,461
2007-08-09 2007-08-07 18.301 806,078 +86,766 0.09% 14,751,904
2007-08-08 2007-08-06 19.366 719,312 -37,709 0.08% 13,930,277
2007-08-07 2007-08-03 18.902 757,021 -68,095 0.09% 14,309,031
2007-08-06 2007-08-02 18.000 825,116 -600,776 0.09% 14,852,400
2007-08-03 2007-08-01 17.481 1,425,892 -218,197 0.16% 24,926,587
2007-08-02 2007-07-31 17.946 1,644,089 +17,573 0.19% 29,504,408
2007-08-01 2007-07-30 17.891 1,626,516 +413,331 0.18% 29,100,192
2007-07-31 2007-07-27 17.782 1,213,185 -5,126 0.14% 21,572,687
2007-07-30 2007-07-26 18.028 1,218,311 -42,102 0.14% 21,963,337
2007-07-27 2007-07-25 17.782 1,260,413 -24,163 0.14% 22,412,489
2007-07-25 2007-07-23 17.618 1,284,576 -47,959 0.14% 22,631,625
2007-07-24 2007-07-20 16.553 1,332,535 +9,519 0.15% 22,057,052
2007-07-23 2007-07-19 16.116 1,323,016 -22,699 0.15% 21,321,283
2007-07-20 2007-07-18 14.641 1,345,715 -486,917 0.15% 19,702,172
2007-07-19 2007-07-17 14.887 1,832,632 +179,390 0.21% 27,281,484
2007-07-18 2007-07-16 15.460 1,653,242 +135,825 0.19% 25,559,307
2007-07-17 2007-07-13 16.635 1,517,417 -2,563 0.17% 25,241,692
2007-07-16 2007-07-12 16.471 1,519,980 +320,706 0.17% 25,035,220
2007-07-13 2007-07-11 16.389 1,199,274 -235,038 0.14% 19,654,676
2007-07-12 2007-07-10 17.017 1,434,312 -97,750 0.16% 24,407,758
2007-07-10 2007-07-06 16.853 1,532,062 -20,135 0.17% 25,820,088
2007-07-06 2007-07-04 16.170 1,552,197 +18,305 0.18% 25,099,482
2007-07-05 2007-07-03 16.252 1,533,892 +56,014 0.17% 24,929,178
2007-07-04 2007-06-29 14.586 1,477,878 +44,664 0.17% 21,556,391
2007-07-03 2007-06-28 14.395 1,433,214 +10,251 0.16% 20,630,886
2007-06-29 2007-06-27 13.521 1,422,963 +100,313 0.16% 19,239,555
2007-06-26 2007-06-22 14.176 1,322,650 0.15% 18,750,313

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top