History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 -32,643,681
2024-11-15 2024-11-13 1.103 32,643,681 -56,691 0.92% 36,011,722
2024-11-14 2024-11-12 1.093 32,700,372 -617,834 0.93% 35,733,938
2024-11-13 2024-11-11 1.124 33,318,206 -609,187 0.94% 37,449,348
2024-11-12 2024-11-08 1.124 33,927,393 +2,152,332 0.96% 38,134,068
2024-11-11 2024-11-07 1.155 31,775,061 +3,507,147 0.90% 36,706,947
2024-11-08 2024-11-06 1.145 28,267,914 +4,998,405 0.80% 32,361,254
2024-11-07 2024-11-05 1.145 23,269,509 -1,161,683 0.66% 26,639,054
2024-11-06 2024-11-04 1.114 24,431,192 +1,304,851 0.69% 27,206,165
2024-11-05 2024-11-01 1.103 23,126,341 +237,333 0.65% 25,512,422
2024-11-04 2024-10-31 1.082 22,889,008 +2,809,561 0.65% 24,774,175
2024-11-01 2024-10-30 1.062 20,079,447 -70,143 0.57% 21,315,269
2024-10-31 2024-10-29 1.072 20,149,590 -233,489 0.57% 21,599,432
2024-10-30 2024-10-28 1.082 20,383,079 +305,554 0.58% 22,061,855
2024-10-29 2024-10-25 1.072 20,077,525 +939,723 0.57% 21,522,182
2024-10-28 2024-10-24 1.062 19,137,802 +877,267 0.54% 20,315,669
2024-10-25 2024-10-23 1.082 18,260,535 +1,796,813 0.52% 19,764,495
2024-10-24 2024-10-22 1.082 16,463,722 -1,444,176 0.47% 17,819,695
2024-10-23 2024-10-21 1.082 17,907,898 -5,131,965 0.51% 19,382,815
2024-10-22 2024-10-18 1.051 23,039,863 +1,821,795 0.65% 24,218,105
2024-10-21 2024-10-17 0.999 21,218,068 -883,994 0.60% 21,199,029
2024-10-18 2024-10-16 1.030 22,102,062 -331,497 0.63% 22,772,299
2024-10-17 2024-10-15 1.020 22,433,559 -3,714,693 0.64% 22,880,375
2024-10-16 2024-10-14 1.072 26,148,252 -842,677 0.74% 28,029,721
2024-10-15 2024-10-10 1.072 26,990,929 +2,265,714 0.76% 28,933,032
2024-10-14 2024-10-09 1.041 24,725,215 +628,403 0.70% 25,732,322
2024-10-10 2024-10-08 1.103 24,096,812 -2,665,431 0.68% 26,583,022
2024-10-09 2024-10-07 1.250 26,762,243 +499,648 0.76% 33,455,174
2024-10-08 2024-10-04 1.144 26,262,595 +2,900,891 0.74% 30,048,318
2024-10-07 2024-10-03 1.112 23,361,704 +696,622 0.67% 25,986,788
2024-10-04 2024-10-02 1.155 22,665,082 -261,469 0.65% 26,172,341
2024-10-03 2024-09-30 1.102 22,926,551 +2,640,181 0.66% 25,259,855
2024-10-02 2024-09-27 1.038 20,286,370 +3,021,530 0.58% 21,061,495
2024-09-30 2024-09-26 0.996 17,264,840 +1,619,789 0.50% 17,192,902
2024-09-27 2024-09-25 0.953 15,645,051 +1,111,953 0.45% 14,916,890
2024-09-26 2024-09-24 0.932 14,533,098 +914,671 0.42% 13,548,763
2024-09-25 2024-09-23 0.900 13,618,427 +602,229 0.39% 12,263,224
2024-09-24 2024-09-20 0.890 13,016,198 +673,025 0.38% 11,583,031
2024-09-23 2024-09-19 0.911 12,343,173 +474,798 0.36% 11,245,637
2024-09-20 2024-09-17 0.890 11,868,375 -14,159 0.34% 10,561,591
2024-09-17 2024-09-13 0.879 11,882,534 +8,495 0.34% 10,448,307
2024-09-16 2024-09-12 0.869 11,874,039 -55,692 0.34% 10,315,044
2024-09-13 2024-09-11 0.879 11,929,731 +308,667 0.34% 10,489,808
2024-09-12 2024-09-10 0.879 11,621,064 +49,084 0.33% 10,218,397
2024-09-11 2024-09-09 0.879 11,571,980 -330,377 0.33% 10,175,237
2024-09-10 2024-09-05 0.900 11,902,357 +746,652 0.34% 10,717,924
2024-09-09 2024-09-04 0.900 11,155,705 +15,103 0.32% 10,045,573
2024-09-05 2024-09-03 0.922 11,140,602 +25,486 0.32% 10,268,020
2024-09-04 2024-09-02 0.953 11,115,116 -540,874 0.32% 10,597,790
2024-09-03 2024-08-30 0.996 11,655,990 -357,751 0.34% 11,607,423
2024-09-02 2024-08-29 0.975 12,013,741 -390,788 0.35% 11,709,137
2024-08-30 2024-08-28 0.975 12,404,529 -381,349 0.36% 12,090,016
2024-08-29 2024-08-27 0.985 12,785,878 +49,085 0.37% 12,597,150
2024-08-28 2024-08-26 0.975 12,736,793 -379,461 0.37% 12,413,856
2024-08-27 2024-08-23 0.975 13,116,254 -557,865 0.38% 12,783,696
2024-08-26 2024-08-22 0.964 13,674,119 -286,956 0.39% 13,182,553
2024-08-23 2024-08-21 0.975 13,961,075 -235,983 0.40% 13,607,097
2024-08-22 2024-08-20 0.975 14,197,058 -944 0.41% 13,837,096
2024-08-21 2024-08-19 0.996 14,198,002 +289,788 0.41% 14,138,843
2024-08-20 2024-08-16 0.985 13,908,214 -307,723 0.40% 13,702,919
2024-08-19 2024-08-15 0.985 14,215,937 -233,151 0.41% 14,006,100
2024-08-16 2024-08-14 0.964 14,449,088 -520,107 0.42% 13,929,663
2024-08-15 2024-08-13 0.964 14,969,195 -275,629 0.43% 14,431,073
2024-08-14 2024-08-12 0.975 15,244,824 -31,149 0.44% 14,858,297
2024-08-13 2024-08-09 0.964 15,275,973 -32,094 0.44% 14,726,823
2024-08-12 2024-08-08 0.975 15,308,067 -136,862,976 0.44% 14,919,936
2024-08-09 2024-08-07 1.006 152,171,043 +1,792,529 4.39% 153,149,084
2024-08-08 2024-08-06 0.985 150,378,514 +741,931 4.33% 148,158,823
2024-08-07 2024-08-05 0.964 149,636,583 -547,481 4.31% 144,257,352
2024-08-06 2024-08-02 0.996 150,184,064 -555,976 4.33% 149,558,289
2024-08-05 2024-08-01 1.006 150,740,040 -757,979 4.34% 151,708,884
2024-08-02 2024-07-31 0.996 151,498,019 +243,535 4.37% 150,866,769
2024-08-01 2024-07-30 0.964 151,254,484 +180,291 4.36% 145,817,092
2024-07-31 2024-07-29 0.985 151,074,193 -248,254 4.35% 148,844,233
2024-07-30 2024-07-26 0.964 151,322,447 +582,407 4.36% 145,882,611
2024-07-29 2024-07-25 0.953 150,740,040 +286,011 4.34% 143,724,205
2024-07-26 2024-07-24 0.975 150,454,029 +702,287 4.34% 146,639,317
2024-07-25 2024-07-23 0.964 149,751,742 +2,199,364 4.32% 144,368,371
2024-07-24 2024-07-22 0.985 147,552,378 +2,485,376 4.25% 145,374,402
2024-07-23 2024-07-19 1.006 145,067,002 -243,535 4.18% 145,999,384
2024-07-22 2024-07-18 1.028 145,310,537 -1,177,085 4.19% 149,323,315
2024-07-19 2024-07-17 1.028 146,487,622 +1,043,990 4.22% 150,532,905
2024-07-18 2024-07-16 1.049 145,443,632 -6,607 4.19% 152,541,737
2024-07-17 2024-07-15 1.049 145,450,239 -22,655 4.19% 152,548,666
2024-07-16 2024-07-12 1.059 145,472,894 +120,824 4.19% 154,113,562
2024-07-15 2024-07-11 1.081 145,352,070 +701,342 4.19% 157,065,273
2024-07-12 2024-07-10 1.059 144,650,728 +881,634 4.17% 153,242,562
2024-07-11 2024-07-09 1.112 143,769,094 -191,619 4.14% 159,923,990
2024-07-10 2024-07-08 1.102 143,960,713 -304,890 4.15% 158,612,025
2024-07-09 2024-07-05 1.257 144,265,603 +147,253 4.16% 181,288,250
2024-07-08 2024-07-04 1.257 144,118,350 +4,248,560 4.15% 181,103,207
2024-07-05 2024-07-03 1.268 139,869,790 +630,536 4.16% 177,292,732
2024-07-04 2024-07-02 1.268 139,239,254 +1,803,756 4.14% 176,493,492
2024-07-03 2024-06-28 1.235 137,435,498 +1,078,043 4.09% 169,701,775
2024-07-02 2024-06-27 1.180 136,357,455 +75,957 4.05% 160,920,607
2024-06-28 2024-06-26 1.213 136,281,498 -93,345 4.05% 165,298,494
2024-06-27 2024-06-25 1.213 136,374,843 -5,491 4.05% 165,411,714
2024-06-26 2024-06-24 1.213 136,380,334 +1,788,198 4.05% 165,418,374
2024-06-25 2024-06-21 1.235 134,592,136 +114,309 4.00% 166,190,865
2024-06-24 2024-06-20 1.235 134,477,827 +139,024 4.00% 166,049,719
2024-06-21 2024-06-19 1.246 134,338,803 +2,567,903 3.99% 167,346,004
2024-06-20 2024-06-18 1.246 131,770,900 +210,484 3.92% 164,147,164
2024-06-18 2024-06-14 1.180 131,560,416 -18,830 3.91% 155,259,439
2024-06-17 2024-06-13 1.169 131,579,246 -91,515 3.91% 153,843,868
2024-06-14 2024-06-12 1.158 131,670,761 -571,876 3.91% 152,512,075
2024-06-13 2024-06-11 1.158 132,242,637 -3,099,604 3.93% 153,174,470
2024-06-12 2024-06-07 1.257 135,342,241 -433,780 4.02% 170,074,900
2024-06-11 2024-06-06 1.213 135,776,021 +402,665 4.04% 164,685,391
2024-06-07 2024-06-05 1.180 135,373,356 +38,436 4.02% 159,759,234
2024-06-06 2024-06-04 1.213 135,334,920 -590,210 4.02% 164,150,371
2024-06-05 2024-06-03 1.158 135,925,130 -29,285 4.04% 157,439,841
2024-06-04 2024-05-31 1.126 135,954,415 -140,911 4.04% 153,016,957
2024-06-03 2024-05-30 1.136 136,095,326 -237,016 4.05% 154,662,694
2024-05-31 2024-05-29 1.147 136,332,342 +1,853,697 4.05% 156,421,777
2024-05-30 2024-05-28 1.169 134,478,645 -1,286,697 4.00% 157,233,877
2024-05-29 2024-05-27 1.180 135,765,342 -4,267,331 4.04% 160,221,832
2024-05-28 2024-05-24 1.158 140,032,673 -743,100 4.16% 162,197,540
2024-05-27 2024-05-23 1.136 140,775,773 -2,101,178 4.18% 159,981,690
2024-05-24 2024-05-22 1.191 142,876,951 -2,127,718 4.25% 170,175,757
2024-05-23 2024-05-21 1.104 145,004,669 +140,933 4.31% 160,034,044
2024-05-22 2024-05-20 1.126 144,863,736 -454,828 4.31% 163,044,415
2024-05-21 2024-05-17 1.126 145,318,564 +5,384,726 4.32% 163,556,324
2024-05-20 2024-05-16 1.082 139,933,838 +1,263,819 4.16% 151,379,463
2024-05-17 2024-05-14 1.093 138,670,019 -1,222,630 4.12% 151,527,548
2024-05-16 2024-05-13 1.093 139,892,649 -1,181,455 4.16% 152,863,540
2024-05-14 2024-05-10 1.038 141,074,104 +3,123,398 4.19% 146,446,813
2024-05-13 2024-05-09 1.038 137,950,706 -164,718 4.10% 143,204,463
2024-05-10 2024-05-08 0.896 138,115,424 +83,278 4.11% 123,755,655
2024-05-09 2024-05-07 0.918 138,032,146 +343,180 4.10% 126,697,646
2024-05-08 2024-05-06 0.918 137,688,966 -96,090 4.09% 126,382,646
2024-05-07 2024-05-03 0.907 137,785,056 -10,982 4.10% 124,965,240
2024-05-06 2024-05-02 0.907 137,796,038 +27,454 4.10% 124,975,201
2024-05-03 2024-04-30 0.896 137,768,584 +580,204 4.10% 123,444,876
2024-05-02 2024-04-29 0.907 137,188,380 +1,206,164 4.08% 124,424,080
2024-04-30 2024-04-26 0.896 135,982,216 +1,127,461 4.04% 121,844,235
2024-04-29 2024-04-25 0.896 134,854,755 +910,572 4.01% 120,833,996
2024-04-26 2024-04-24 0.896 133,944,183 -3,661 3.98% 120,018,095
2024-04-25 2024-04-23 0.896 133,947,844 +194,011 3.98% 120,021,376
2024-04-24 2024-04-22 0.896 133,753,833 +814,481 3.98% 119,847,536
2024-04-23 2024-04-19 0.874 132,939,352 -269,053 3.95% 116,212,425
2024-04-22 2024-04-18 0.863 133,208,405 +269,053 3.96% 114,992,030
2024-04-19 2024-04-17 0.863 132,939,352 -52,163 3.95% 114,759,770
2024-04-18 2024-04-16 0.841 132,991,515 -334,029 3.95% 111,898,349
2024-04-17 2024-04-15 0.874 133,325,544 +511,568 3.96% 116,550,025
2024-04-16 2024-04-12 0.863 132,813,976 -33,861 3.95% 114,651,539
2024-04-15 2024-04-11 0.863 132,847,837 +1,129,292 3.95% 114,680,770
2024-04-12 2024-04-10 0.874 131,718,545 +195,841 3.92% 115,145,225
2024-04-11 2024-04-09 0.863 131,522,704 +225,127 3.91% 113,536,850
2024-04-10 2024-04-08 0.863 131,297,577 +9,151 3.90% 113,342,509
2024-04-09 2024-04-05 0.852 131,288,426 +1,830 3.90% 111,899,994
2024-04-08 2024-04-03 0.863 131,286,596 -32,030 3.90% 113,333,030
2024-04-05 2024-04-02 0.852 131,318,626 -1,830 3.90% 111,925,734
2024-04-03 2024-03-28 0.852 131,320,456 -915 3.90% 111,927,294
2024-04-02 2024-03-27 0.841 131,321,371 -740,354 3.90% 110,493,099
2024-03-27 2024-03-25 0.852 132,061,725 -618,199 3.93% 112,559,094
2024-03-26 2024-03-22 0.841 132,679,924 -5,491 3.94% 111,636,178
2024-03-25 2024-03-21 0.874 132,685,415 -19,218 3.94% 115,990,439
2024-03-22 2024-03-20 0.863 132,704,633 -13,727 3.94% 114,557,149
2024-03-21 2024-03-19 0.863 132,718,360 -11,897 3.95% 114,568,999
2024-03-20 2024-03-18 0.874 132,730,257 +10,067 3.95% 116,029,639
2024-03-19 2024-03-15 0.830 132,720,190 -610,404 3.95% 110,219,797
2024-03-18 2024-03-14 0.874 133,330,594 +216,890 3.96% 116,554,440
2024-03-15 2024-03-13 0.885 133,113,704 -42,096 3.96% 117,819,400
2024-03-14 2024-03-12 0.885 133,155,800 -27,455 3.96% 117,856,659
2024-03-13 2024-03-11 0.885 133,183,255 +587,525 3.96% 117,880,960
2024-03-12 2024-03-08 0.874 132,595,730 +942,601 3.94% 115,912,039
2024-03-11 2024-03-07 0.874 131,653,129 +160,151 3.91% 115,088,040
2024-03-08 2024-03-06 0.874 131,492,978 -201,323 3.91% 114,948,039
2024-03-07 2024-03-05 0.874 131,694,301 +240,684 3.91% 115,124,031
2024-03-06 2024-03-04 0.896 131,453,617 +10,066 3.91% 117,786,472
2024-03-05 2024-03-01 0.896 131,443,551 +212,314 3.91% 117,777,452
2024-03-04 2024-02-29 0.896 131,231,237 +16,473 3.90% 117,587,212
2024-03-01 2024-02-28 0.885 131,214,764 +35,691 3.90% 116,138,642
2024-02-29 2024-02-27 0.896 131,179,073 -134,527 3.90% 117,540,472
2024-02-28 2024-02-26 0.907 131,313,600 +29,285 3.90% 119,095,903
2024-02-27 2024-02-23 0.907 131,284,315 +169,302 3.90% 119,069,342
2024-02-26 2024-02-22 0.907 131,115,013 +974,632 3.90% 118,915,793
2024-02-23 2024-02-21 0.874 130,140,381 +1,760,743 3.87% 113,765,631
2024-02-22 2024-02-20 0.863 128,379,638 +266,308 3.82% 110,823,601
2024-02-21 2024-02-19 0.863 128,113,330 +118,054 3.81% 110,593,711
2024-02-20 2024-02-16 0.874 127,995,276 +10,067 3.80% 111,890,431
2024-02-19 2024-02-15 0.863 127,985,209 -14,643 3.80% 110,483,111
2024-02-16 2024-02-14 0.852 127,999,852 -861,153 3.80% 109,097,071
2024-02-15 2024-02-09 0.841 128,861,005 +1,830 3.83% 108,422,960
2024-02-14 2024-02-07 0.863 128,859,175 +5,491 3.83% 111,237,561
2024-02-08 2024-02-06 0.852 128,853,684 +728,457 3.83% 109,824,810
2024-02-07 2024-02-05 0.830 128,125,227 -367,889 3.81% 106,403,830
2024-02-06 2024-02-02 0.830 128,493,116 -1,620,568 3.82% 106,709,350
2024-02-05 2024-02-01 0.830 130,113,684 +6,406 3.87% 108,055,179
2024-02-02 2024-01-31 0.852 130,107,278 -285,526 3.87% 110,893,276
2024-02-01 2024-01-30 0.852 130,392,804 +68,636 3.88% 111,136,636
2024-01-31 2024-01-29 0.874 130,324,168 +666,227 3.87% 113,926,293
2024-01-30 2024-01-26 0.885 129,657,941 -13,727 3.85% 114,760,692
2024-01-29 2024-01-25 0.885 129,671,668 +678,124 3.85% 114,772,842
2024-01-26 2024-01-24 0.830 128,993,544 +43,012 3.83% 107,124,939
2024-01-25 2024-01-23 0.809 128,950,532 -301,999 3.83% 104,271,081
2024-01-24 2024-01-22 0.798 129,252,531 -464,895 3.84% 103,102,913
2024-01-23 2024-01-19 0.841 129,717,426 -261,732 3.86% 109,143,548
2024-01-22 2024-01-18 0.852 129,979,158 -96,090 3.86% 110,784,077
2024-01-19 2024-01-17 0.852 130,075,248 -838,275 3.87% 110,865,976
2024-01-18 2024-01-16 0.885 130,913,523 +53,078 3.89% 115,872,012
2024-01-17 2024-01-15 0.918 130,860,445 -154,659 3.89% 120,114,849
2024-01-16 2024-01-12 0.896 131,015,104 +34,775 3.89% 117,393,551
2024-01-15 2024-01-11 0.863 130,980,329 -133,611 3.89% 113,068,645
2024-01-12 2024-01-10 0.863 131,113,940 -18,303 3.90% 113,183,985
2024-01-11 2024-01-09 0.863 131,132,243 -226,957 3.90% 113,199,785
2024-01-10 2024-01-08 0.874 131,359,200 -10,066 3.90% 114,831,094
2024-01-09 2024-01-05 0.885 131,369,266 -83,279 3.91% 116,275,392
2024-01-08 2024-01-04 0.874 131,452,545 +135,442 3.91% 114,912,694
2024-01-05 2024-01-03 0.863 131,317,103 +170,217 3.90% 113,359,365
2024-01-04 2024-01-02 0.863 131,146,886 +172,048 3.90% 113,212,425
2024-01-03 2023-12-29 0.874 130,974,838 +11,897 3.89% 114,495,094
2024-01-02 2023-12-28 0.874 130,962,941 +343,180 3.89% 114,484,694
2023-12-29 2023-12-27 0.863 130,619,761 -8,236 3.88% 112,757,385
2023-12-28 2023-12-22 0.863 130,627,997 -2,299,875 3.88% 112,764,495
2023-12-27 2023-12-21 0.863 132,927,872 +7,321 3.95% 114,749,860
2023-12-22 2023-12-20 0.863 132,920,551 -915 3.95% 114,743,540
2023-12-21 2023-12-19 0.863 132,921,466 +1,152,200 3.95% 114,744,330
2023-12-20 2023-12-18 0.874 131,769,266 +1,330,624 3.92% 115,189,564
2023-12-19 2023-12-15 0.863 130,438,642 -21,964 3.88% 112,601,034
2023-12-18 2023-12-14 0.852 130,460,606 +440,186 3.88% 111,194,425
2023-12-15 2023-12-13 0.852 130,020,420 +3,661 3.86% 110,819,245
2023-12-13 2023-12-11 0.852 130,016,759 -387,108 3.86% 110,816,125
2023-12-12 2023-12-08 0.863 130,403,867 +170,218 3.88% 112,571,015
2023-12-11 2023-12-07 0.841 130,233,649 -101,582 3.87% 109,577,895
2023-12-07 2023-12-05 0.852 130,335,231 -159,235 3.87% 111,087,565
2023-12-05 2023-12-01 0.863 130,494,466 -201,333 3.88% 112,649,224
2023-12-04 2023-11-30 0.863 130,695,799 -9,151 3.89% 112,823,025
2023-12-01 2023-11-29 0.841 130,704,950 -317,556 3.89% 109,974,445
2023-11-30 2023-11-28 0.874 131,022,506 +19,218 3.89% 114,536,764
2023-11-29 2023-11-27 0.874 131,003,288 -737,981 3.89% 114,519,964
2023-11-28 2023-11-24 0.874 131,741,269 -2,746 3.92% 115,165,089
2023-11-27 2023-11-23 0.885 131,744,015 +42,097 3.92% 116,607,084
2023-11-24 2023-11-22 0.863 131,701,918 -340,435 3.91% 113,691,556
2023-11-23 2023-11-21 0.874 132,042,353 +432,865 3.93% 115,428,290
2023-11-22 2023-11-20 0.874 131,609,488 +10,067 3.91% 115,049,890
2023-11-20 2023-11-16 0.885 131,599,421 -121,715 3.91% 116,479,103
2023-11-17 2023-11-15 0.885 131,721,136 -365,144 3.92% 116,586,833
2023-11-16 2023-11-14 0.874 132,086,280 -79,617 3.93% 115,466,690
2023-11-15 2023-11-13 0.874 132,165,897 +175,708 3.93% 115,536,289
2023-11-14 2023-11-10 0.863 131,990,189 -655,246 3.92% 113,940,406
2023-11-13 2023-11-09 0.874 132,645,435 +12,812 3.94% 115,955,490
2023-11-10 2023-11-08 0.874 132,632,623 +309,320 3.94% 115,944,290
2023-11-09 2023-11-07 0.863 132,323,303 -95,175 3.93% 114,227,966
2023-11-08 2023-11-06 0.885 132,418,478 +71,381 3.94% 117,204,053
2023-11-07 2023-11-03 0.885 132,347,097 +59,485 3.93% 117,140,874
2023-11-06 2023-11-02 0.874 132,287,612 +12,812 3.93% 115,642,690
2023-11-03 2023-11-01 0.863 132,274,800 +378,871 3.93% 114,186,096
2023-11-02 2023-10-31 0.874 131,895,929 +485,028 3.92% 115,300,290
2023-11-01 2023-10-30 0.907 131,410,901 -722,751 3.91% 119,184,150
2023-10-31 2023-10-27 0.896 132,133,652 +431,034 3.93% 118,395,804
2023-10-30 2023-10-26 0.885 131,702,618 -2,283,212 3.91% 116,570,443
2023-10-27 2023-10-25 0.885 133,985,830 +138,187 3.98% 118,591,322
2023-10-26 2023-10-24 0.885 133,847,643 +2,757,339 3.98% 118,469,012
2023-10-25 2023-10-20 0.885 131,090,304 -154,908 3.90% 116,028,482
2023-10-24 2023-10-19 0.885 131,245,212 -77,787 3.90% 116,165,591
2023-10-20 2023-10-18 0.896 131,322,999 +179,369 3.90% 117,669,434
2023-10-18 2023-10-16 0.907 131,143,630 -123,545 3.90% 118,941,747
2023-10-17 2023-10-13 0.907 131,267,175 +209,568 3.90% 119,053,797
2023-10-16 2023-10-12 0.907 131,057,607 +142,763 3.90% 118,863,728
2023-10-13 2023-10-11 0.907 130,914,844 -621,385 3.89% 118,734,248
2023-10-12 2023-10-10 0.907 131,536,229 +9,152 3.91% 119,297,818
2023-10-11 2023-10-09 0.918 131,527,077 -150,252 3.91% 120,726,740
2023-10-10 2023-10-06 0.918 131,677,329 +154,660 3.91% 120,864,654
2023-10-09 2023-10-05 0.918 131,522,669 -2,504,604 3.91% 120,722,694
2023-10-06 2023-10-04 0.929 134,027,273 +6,593,636 3.98% 124,486,176
2023-10-04 2023-09-29 0.929 127,433,637 +1,450,508 3.79% 118,361,926
2023-10-03 2023-09-28 0.929 125,983,129 +70,467 3.74% 117,014,676
2023-09-29 2023-09-27 0.918 125,912,662 +7,321 3.74% 115,573,353
2023-09-28 2023-09-26 0.918 125,905,341 -522,549 3.74% 115,566,633
2023-09-27 2023-09-25 0.929 126,427,890 -916 3.76% 117,427,776
2023-09-26 2023-09-22 0.940 126,428,806 -5,490 3.76% 118,810,140
2023-09-25 2023-09-21 0.929 126,434,296 -26,540 3.76% 117,433,726
2023-09-22 2023-09-20 0.940 126,460,836 +65,891 3.76% 118,840,240
2023-09-21 2023-09-19 0.951 126,394,945 +915 3.76% 120,159,463
2023-09-20 2023-09-18 0.940 126,394,030 -4,284,719 3.76% 118,777,460
2023-09-19 2023-09-15 0.940 130,678,749 +780,985 3.88% 122,803,979
2023-09-18 2023-09-14 0.940 129,897,764 -13,727 3.86% 122,070,057
2023-09-15 2023-09-13 0.929 129,911,491 -863,899 3.86% 120,663,387
2023-09-14 2023-09-12 0.940 130,775,390 +8,237 3.89% 122,894,797
2023-09-13 2023-09-11 0.951 130,767,153 -210,484 3.89% 124,315,975
2023-09-12 2023-09-07 0.951 130,977,637 -380,702 3.89% 124,516,075
2023-09-11 2023-09-06 0.962 131,358,339 +781,536 3.90% 126,313,375
2023-09-07 2023-09-05 0.951 130,576,803 +35,691 3.88% 124,135,016
2023-09-06 2023-09-04 0.973 130,541,112 +6,406 3.88% 126,953,984
2023-08-30 2023-08-28 0.940 130,534,706 +915 3.88% 122,668,616
2023-08-29 2023-08-25 0.929 130,533,791 -46,672 3.88% 121,241,387
2023-08-28 2023-08-24 0.918 130,580,463 +110,732 3.88% 119,857,857
2023-08-25 2023-08-23 0.929 130,469,731 +13,728 3.88% 121,181,887
2023-08-24 2023-08-22 0.929 130,456,003 +67,720 3.88% 121,169,137
2023-08-23 2023-08-21 0.929 130,388,283 +76,873 3.88% 121,106,238
2023-08-22 2023-08-18 0.940 130,311,410 -310,235 3.87% 122,458,776
2023-08-21 2023-08-17 0.940 130,621,645 -229,702 3.88% 122,750,316
2023-08-18 2023-08-16 0.951 130,851,347 -163,811 3.89% 124,396,016
2023-08-17 2023-08-15 0.962 131,015,158 +200,417 3.89% 125,983,375
2023-08-16 2023-08-14 0.962 130,814,741 -444,762 3.89% 125,790,655
2023-08-15 2023-08-11 0.962 131,259,503 -128,120 3.90% 126,218,335
2023-08-14 2023-08-10 0.962 131,387,623 -227,872 3.91% 126,341,535
2023-08-11 2023-08-09 0.973 131,615,495 -125,375 3.91% 127,998,844
2023-08-10 2023-08-08 0.973 131,740,870 -413,647 3.92% 128,120,774
2023-08-09 2023-08-07 0.973 132,154,517 -682,700 3.93% 128,523,054
2023-08-08 2023-08-04 0.983 132,837,217 -12,812 3.95% 130,638,534
2023-08-07 2023-08-03 0.983 132,850,029 +118,054 3.95% 130,651,134
2023-08-04 2023-08-02 0.994 132,731,975 +524,380 3.95% 131,985,423
2023-08-03 2023-08-01 0.994 132,207,595 +246,174 3.93% 131,463,992
2023-08-02 2023-07-31 0.994 131,961,421 +139,707 3.92% 131,219,203
2023-08-01 2023-07-28 0.973 131,821,714 +252,465 3.92% 128,199,396
2023-07-31 2023-07-27 0.973 131,569,249 -19,218 3.91% 127,953,869
2023-07-28 2023-07-26 0.973 131,588,467 -254,411 3.91% 127,972,559
2023-07-27 2023-07-25 0.973 131,842,878 -49,418 3.92% 128,219,979
2023-07-26 2023-07-24 0.951 131,892,296 -530,785 3.92% 125,385,611
2023-07-25 2023-07-21 0.962 132,423,081 -53,079 3.94% 127,337,225
2023-07-24 2023-07-20 0.951 132,476,160 -86,024 3.94% 125,940,671
2023-07-21 2023-07-19 0.973 132,562,184 +180,284 3.94% 128,919,519
2023-07-20 2023-07-18 0.962 132,381,900 +113,479 3.94% 127,297,625
2023-07-19 2023-07-14 0.962 132,268,421 +269,053 3.93% 127,188,505
2023-07-18 2023-07-13 0.962 131,999,368 +16,473 3.92% 126,929,785
2023-07-14 2023-07-12 0.962 131,982,895 -3,661 3.92% 126,913,944
2023-07-13 2023-07-11 0.962 131,986,556 -245,260 3.92% 126,917,465
2023-07-12 2023-07-10 0.962 132,231,816 -1,267,478 3.93% 127,153,305
2023-07-11 2023-07-07 0.962 133,499,294 -127,206 3.97% 128,372,104
2023-07-10 2023-07-06 0.962 133,626,500 +2,738,547 3.97% 128,494,425
2023-07-07 2023-07-05 1.175 130,887,953 -4,627,900 3.89% 153,730,665
2023-07-06 2023-07-04 1.199 135,515,853 +12,743,954 4.03% 162,448,009
2023-07-05 2023-07-03 1.187 122,771,899 -336,955 4.04% 145,684,767
2023-07-04 2023-06-30 1.175 123,108,854 -305,571 4.06% 144,593,949
2023-07-03 2023-06-29 1.162 123,414,425 -451,750 4.07% 143,458,489
2023-06-30 2023-06-28 1.175 123,866,175 -70,199 4.08% 145,483,438
2023-06-29 2023-06-27 1.162 123,936,374 +151,134 4.08% 144,065,209
2023-06-28 2023-06-26 1.150 123,785,240 +2,478 4.08% 142,390,680
2023-06-27 2023-06-23 1.126 123,782,762 -621,879 4.08% 139,390,191
2023-06-26 2023-06-21 1.175 124,404,641 -15,692 4.10% 146,115,878
2023-06-23 2023-06-20 1.199 124,420,333 +192,428 4.10% 149,147,387
2023-06-21 2023-06-19 1.211 124,227,905 -13,214 4.09% 150,420,926
2023-06-20 2023-06-16 1.211 124,241,119 +558,287 4.09% 150,436,926
2023-06-19 2023-06-15 1.199 123,682,832 -3,304 4.07% 148,263,317
2023-06-16 2023-06-14 1.187 123,686,136 +176,736 4.07% 146,769,628
2023-06-15 2023-06-13 1.211 123,509,400 +119,751 4.07% 149,550,926
2023-06-14 2023-06-12 1.223 123,389,649 +1,154,715 4.06% 150,899,985
2023-06-13 2023-06-09 1.211 122,234,934 -4,129 4.03% 148,007,744
2023-06-12 2023-06-08 1.199 122,239,063 -826 4.03% 146,532,616
2023-06-09 2023-06-07 1.199 122,239,889 -4,129 4.03% 146,533,606
2023-06-08 2023-06-06 1.199 122,244,018 +12,388 4.03% 146,538,555
2023-06-07 2023-06-05 1.187 122,231,630 -99,930 4.03% 145,043,668
2023-06-06 2023-06-02 1.199 122,331,560 -147,005 4.03% 146,643,495
2023-06-05 2023-06-01 1.175 122,478,565 -300,616 4.03% 143,853,661
2023-06-02 2023-05-31 1.162 122,779,181 -176,736 4.04% 142,720,073
2023-06-01 2023-05-30 1.199 122,955,917 -253,541 4.05% 147,391,936
2023-05-31 2023-05-29 1.187 123,209,458 -213,074 4.06% 146,203,988
2023-05-30 2023-05-25 1.199 123,422,532 -643,352 4.07% 147,951,285
2023-05-29 2023-05-24 1.223 124,065,884 -323,740 4.09% 151,726,990
2023-05-25 2023-05-23 1.235 124,389,624 -284,099 4.10% 153,629,077
2023-05-24 2023-05-22 1.259 124,673,723 -211,423 4.11% 156,999,172
2023-05-23 2023-05-19 1.247 124,885,146 -232,069 4.11% 155,753,246
2023-05-22 2023-05-18 1.247 125,117,215 -146,178 4.12% 156,042,676
2023-05-19 2023-05-17 1.259 125,263,393 -267,582 4.13% 157,741,732
2023-05-18 2023-05-16 1.259 125,530,975 -206,467 4.13% 158,078,693
2023-05-17 2023-05-15 1.271 125,737,442 -732,545 4.14% 159,861,180
2023-05-16 2023-05-12 1.271 126,469,987 -136,269 4.17% 160,792,530
2023-05-15 2023-05-11 1.283 126,606,256 +55,334 4.17% 162,498,788
2023-05-12 2023-05-10 1.308 126,550,922 -86,717 4.17% 165,492,442
2023-05-11 2023-05-09 1.320 126,637,639 +2,447,049 4.17% 167,139,230
2023-05-10 2023-05-08 1.296 124,190,590 +1,095,927 4.09% 160,902,045
2023-05-09 2023-05-05 1.259 123,094,663 +11,563 4.05% 155,010,693
2023-05-08 2023-05-04 1.259 123,083,100 +144,527 4.05% 154,996,132
2023-05-05 2023-05-03 1.247 122,938,573 -12,389 4.05% 153,325,535
2023-05-04 2023-05-02 1.271 122,950,962 -8,258 4.05% 156,318,481
2023-05-03 2023-04-28 1.271 122,959,220 +1,655,866 4.05% 156,328,980
2023-04-28 2023-04-26 1.271 121,303,354 +23,950 4.00% 154,223,730
2023-04-27 2023-04-25 1.259 121,279,404 -313,004 3.99% 152,724,773
2023-04-26 2023-04-24 1.259 121,592,408 +236,199 4.01% 153,118,933
2023-04-25 2023-04-21 1.259 121,356,209 +85,064 4.00% 152,821,492
2023-04-24 2023-04-20 1.283 121,271,145 +94,149 3.99% 155,651,188
2023-04-21 2023-04-19 1.283 121,176,996 -117,273 3.99% 155,530,348
2023-04-20 2023-04-18 1.283 121,294,269 +320,437 4.00% 155,680,867
2023-04-19 2023-04-17 1.283 120,973,832 +757,321 3.98% 155,269,587
2023-04-18 2023-04-14 1.259 120,216,511 +487,263 3.96% 151,386,293
2023-04-17 2023-04-13 1.235 119,729,248 -151,960 3.94% 147,873,217
2023-04-14 2023-04-12 1.235 119,881,208 -236,199 3.95% 148,060,898
2023-04-13 2023-04-11 1.235 120,117,407 -208,119 3.96% 148,352,618
2023-04-12 2023-04-06 1.223 120,325,526 -645,829 3.96% 147,152,701
2023-04-11 2023-04-04 1.247 120,971,355 -768,887 3.98% 150,872,076
2023-04-06 2023-04-03 1.247 121,740,242 -1,504,733 4.01% 151,831,010
2023-04-04 2023-03-31 1.259 123,244,975 +201,512 4.06% 155,199,978
2023-04-03 2023-03-30 1.296 123,043,463 -489,740 4.05% 159,415,820
2023-03-31 2023-03-29 1.296 123,533,203 -580,586 4.07% 160,050,330
2023-03-30 2023-03-28 1.296 124,113,789 -180,865 4.09% 160,802,541
2023-03-29 2023-03-27 1.308 124,294,654 -27,253 4.09% 162,541,888
2023-03-28 2023-03-24 1.320 124,321,907 +591,321 4.10% 164,082,875
2023-03-27 2023-03-23 1.344 123,730,586 +953,053 4.08% 166,298,811
2023-03-24 2023-03-22 1.320 122,777,533 +293,183 4.04% 162,044,575
2023-03-23 2023-03-21 1.296 122,484,350 -19,821 4.03% 158,691,430
2023-03-22 2023-03-20 1.296 122,504,171 -837,426 4.04% 158,717,111
2023-03-21 2023-03-17 1.308 123,341,597 -255,194 4.06% 161,295,562
2023-03-20 2023-03-16 1.259 123,596,791 -447,620 4.07% 155,643,013
2023-03-17 2023-03-15 1.271 124,044,411 -47,075 4.09% 157,708,680
2023-03-16 2023-03-14 1.247 124,091,486 -75,154 4.09% 154,763,415
2023-03-15 2023-03-13 1.271 124,166,640 -74,328 4.09% 157,864,080
2023-03-14 2023-03-10 1.271 124,240,968 -294,009 4.09% 157,958,580
2023-03-13 2023-03-09 1.296 124,534,977 -168,477 4.10% 161,348,235
2023-03-10 2023-03-08 1.296 124,703,454 +11,562 4.11% 161,566,514
2023-03-09 2023-03-07 1.296 124,691,892 -198,209 4.11% 161,551,535
2023-03-08 2023-03-06 1.308 124,890,101 +37,164 4.11% 163,320,563
2023-03-07 2023-03-03 1.308 124,852,937 +743,282 4.11% 163,271,963
2023-03-06 2023-03-02 1.296 124,109,655 +359,253 4.09% 160,797,185
2023-03-03 2023-03-01 1.259 123,750,402 +67,985 4.08% 155,836,452
2023-03-02 2023-02-28 1.235 123,682,417 -101,582 4.07% 152,755,632
2023-03-01 2023-02-27 1.247 123,783,999 -307,223 4.08% 154,379,926
2023-02-28 2023-02-24 1.259 124,091,222 -532,685 4.09% 156,265,640
2023-02-27 2023-02-23 1.283 124,623,907 -5,781 4.11% 159,954,449
2023-02-23 2023-02-21 1.283 124,629,688 +165,174 4.11% 159,961,868
2023-02-22 2023-02-20 1.283 124,464,514 -69,373 4.10% 159,749,868
2023-02-21 2023-02-17 1.271 124,533,887 -28,906 4.10% 158,330,994
2023-02-20 2023-02-16 1.283 124,562,793 -338,606 4.10% 159,876,009
2023-02-17 2023-02-15 1.283 124,901,399 -1,651 4.11% 160,310,609
2023-02-16 2023-02-14 1.296 124,903,050 -8,259 4.11% 161,825,112
2023-02-14 2023-02-10 1.308 124,911,309 +764,754 4.11% 163,348,297
2023-02-09 2023-02-07 1.320 124,146,555 +1,775,617 4.09% 163,851,441
2023-02-08 2023-02-06 1.308 122,370,938 -779,619 4.03% 160,026,217
2023-02-06 2023-02-02 1.332 123,150,557 +33,034 4.06% 164,028,065
2023-02-03 2023-02-01 1.344 123,117,523 +532,686 4.06% 165,474,830
2023-02-02 2023-01-31 1.308 122,584,837 -1,075,281 4.04% 160,305,936
2023-02-01 2023-01-30 1.296 123,660,118 -87,542 4.07% 160,214,762
2023-01-31 2023-01-27 1.332 123,747,660 -394,766 4.08% 164,823,365
2023-01-30 2023-01-26 1.320 124,142,426 -491,391 4.09% 163,845,992
2023-01-27 2023-01-20 1.296 124,633,817 -44,597 4.11% 161,476,292
2023-01-26 2023-01-19 1.283 124,678,414 +563,242 4.11% 160,024,408
2023-01-20 2023-01-18 1.271 124,115,172 +5,781 4.09% 157,798,644
2023-01-19 2023-01-17 1.283 124,109,391 -22,298 4.09% 159,294,069
2023-01-18 2023-01-16 1.296 124,131,689 +279,143 4.09% 160,825,732
2023-01-17 2023-01-13 1.283 123,852,546 +7,433 4.08% 158,964,409
2023-01-16 2023-01-12 1.271 123,845,113 +924,973 4.08% 157,455,294
2023-01-13 2023-01-11 1.283 122,920,140 +90,845 4.05% 157,767,668
2023-01-12 2023-01-10 1.271 122,829,295 -116,447 4.05% 156,163,795
2023-01-11 2023-01-09 1.283 122,945,742 +137,094 4.05% 157,800,528
2023-01-10 2023-01-06 1.259 122,808,648 +107,363 4.05% 154,650,520
2023-01-09 2023-01-05 1.271 122,701,285 +9,910 4.04% 156,001,044
2023-01-06 2023-01-04 1.271 122,691,375 +108,189 4.04% 155,988,445
2023-01-05 2023-01-03 1.259 122,583,186 -71,272 4.04% 154,366,600
2023-01-04 2022-12-30 1.259 122,654,458 -94,149 4.04% 154,456,352
2023-01-03 2022-12-29 1.247 122,748,607 +637,818 4.04% 153,088,614
2022-12-30 2022-12-28 1.271 122,110,789 -97,452 4.02% 155,250,294
2022-12-29 2022-12-23 1.259 122,208,241 +11,562 4.03% 153,894,439
2022-12-28 2022-12-22 1.259 122,196,679 +475,700 4.03% 153,879,880
2022-12-23 2022-12-21 1.259 121,720,979 -374,118 4.01% 153,280,840
2022-12-22 2022-12-20 1.247 122,095,097 -531,034 4.02% 152,273,575
2022-12-21 2022-12-19 1.271 122,626,131 -200,108 4.04% 155,905,494
2022-12-20 2022-12-16 1.271 122,826,239 +45,423 4.05% 156,159,909
2022-12-19 2022-12-15 1.283 122,780,816 -51,204 4.04% 157,588,846
2022-12-16 2022-12-14 1.308 122,832,020 +13,214 4.05% 160,629,181
2022-12-15 2022-12-13 1.296 122,818,806 +70,199 4.05% 159,124,754
2022-12-14 2022-12-12 1.308 122,748,607 -61,114 4.04% 160,520,101
2022-12-13 2022-12-09 1.308 122,809,721 -207,293 4.05% 160,600,020
2022-12-12 2022-12-08 1.308 123,017,014 -47,075 4.05% 160,871,100
2022-12-09 2022-12-07 1.308 123,064,089 +223,810 4.05% 160,932,661
2022-12-08 2022-12-06 1.344 122,840,279 -1,263,578 4.05% 165,102,203
2022-12-07 2022-12-05 1.332 124,103,857 +170,871 4.09% 165,297,795
2022-12-06 2022-12-02 1.247 123,932,986 -459,183 4.08% 154,565,739
2022-12-05 2022-12-01 1.283 124,392,169 +130,571 4.10% 159,657,013
2022-12-02 2022-11-30 1.283 124,261,598 +1,411,409 4.09% 159,489,426
2022-12-01 2022-11-29 1.247 122,850,189 +793,660 4.05% 153,215,305
2022-11-30 2022-11-28 1.235 122,056,529 -279,947 4.02% 150,747,557
2022-11-29 2022-11-25 1.247 122,336,476 +212,248 4.03% 152,574,616
2022-11-28 2022-11-24 1.235 122,124,228 +249,413 4.02% 150,831,170
2022-11-25 2022-11-23 1.235 121,874,815 -106,537 4.01% 150,523,129
2022-11-24 2022-11-22 1.211 121,981,352 -208,945 4.02% 147,700,695
2022-11-23 2022-11-21 1.175 122,190,297 +111,492 4.02% 143,515,084
2022-11-22 2022-11-18 1.175 122,078,805 +24,776 4.02% 143,384,134
2022-11-21 2022-11-17 1.211 122,054,029 -79,283 4.02% 147,788,695
2022-11-18 2022-11-16 1.223 122,133,312 -294,009 4.02% 149,363,542
2022-11-17 2022-11-15 1.223 122,427,321 +1,352,772 4.03% 149,723,102
2022-11-16 2022-11-14 1.187 121,074,549 +382,377 3.99% 143,670,642
2022-11-15 2022-11-11 1.175 120,692,172 -291,531 3.98% 141,755,505
2022-11-14 2022-11-10 1.150 120,983,703 -282,447 3.99% 139,168,060
2022-11-11 2022-11-09 1.162 121,266,150 +171,781 3.99% 140,961,307
2022-11-10 2022-11-08 1.175 121,094,369 -258,497 3.99% 142,227,894
2022-11-09 2022-11-07 1.187 121,352,866 -1,216,505 4.00% 144,000,901
2022-11-08 2022-11-04 1.162 122,569,371 +1,739,279 4.04% 142,476,188
2022-11-07 2022-11-03 1.078 120,830,092 +2,942,570 3.98% 130,212,959
2022-11-04 2022-11-02 1.126 117,887,522 +321,263 3.88% 132,751,636
2022-11-03 2022-11-01 1.126 117,566,259 +235,372 3.87% 132,389,866
2022-11-02 2022-10-31 1.102 117,330,887 -113,144 3.86% 129,283,423
2022-11-01 2022-10-28 1.162 117,444,031 -189,124 3.87% 136,518,428
2022-10-31 2022-10-27 1.187 117,633,155 +18,170 3.87% 139,586,982
2022-10-28 2022-10-26 1.175 117,614,985 -270,059 3.87% 138,141,284
2022-10-27 2022-10-25 1.187 117,885,044 -120,577 3.88% 139,885,881
2022-10-26 2022-10-24 1.187 118,005,621 -402,198 3.89% 140,028,961
2022-10-25 2022-10-21 1.211 118,407,819 -112,318 3.90% 143,373,695
2022-10-24 2022-10-20 1.187 118,520,137 +348,516 3.90% 140,639,501
2022-10-21 2022-10-19 1.235 118,171,621 +240,328 3.89% 145,949,449
2022-10-20 2022-10-18 1.211 117,931,293 +31,383 3.88% 142,796,695
2022-10-19 2022-10-17 1.199 117,899,910 +114,796 3.88% 141,331,108
2022-10-18 2022-10-14 1.223 117,785,114 -47,075 3.88% 144,045,891
2022-10-17 2022-10-13 1.199 117,832,189 -187,472 3.88% 141,249,928
2022-10-14 2022-10-12 1.211 118,019,661 +259,323 3.89% 142,903,695
2022-10-13 2022-10-11 1.199 117,760,338 +119,751 3.88% 141,163,798
2022-10-12 2022-10-10 1.223 117,640,587 -23,125 3.87% 143,869,141
2022-10-11 2022-10-07 1.308 117,663,712 -175,910 3.88% 153,870,511
2022-10-10 2022-10-06 1.283 117,839,622 +208,119 3.88% 151,246,837
2022-10-07 2022-10-05 1.247 117,631,503 -80,109 3.87% 146,706,706
2022-10-06 2022-10-03 1.187 117,711,612 +48,726 3.88% 139,680,081
2022-10-05 2022-09-30 1.199 117,662,886 +304,921 3.88% 141,046,978
2022-10-03 2022-09-29 1.211 117,357,965 -203,990 3.87% 142,102,483
2022-09-30 2022-09-28 1.235 117,561,955 +144,108 3.87% 145,196,473
2022-09-29 2022-09-27 1.271 117,417,847 -181,691 3.87% 149,283,740
2022-09-28 2022-09-26 1.271 117,599,538 -107,363 3.87% 149,514,740
2022-09-27 2022-09-23 1.296 117,706,901 -150,308 3.88% 152,501,740
2022-09-26 2022-09-22 1.308 117,857,209 -90,846 3.88% 154,123,550
2022-09-23 2022-09-21 1.308 117,948,055 +417,064 3.89% 154,242,350
2022-09-22 2022-09-20 1.271 117,530,991 -156,915 3.87% 149,427,590
2022-09-21 2022-09-19 1.283 117,687,906 -104,060 3.88% 151,052,110
2022-09-20 2022-09-16 1.271 117,791,966 +33,861 3.88% 149,759,391
2022-09-19 2022-09-15 1.332 117,758,105 -217,204 3.88% 156,845,690
2022-09-16 2022-09-14 1.356 117,975,309 +325,393 3.89% 159,991,990
2022-09-15 2022-09-13 1.380 117,649,916 +52,029 3.88% 162,399,829
2022-09-14 2022-09-09 1.380 117,597,887 -129,661 3.87% 162,328,010
2022-09-13 2022-09-08 1.368 117,727,548 +144,527 3.88% 161,081,490
2022-09-09 2022-09-07 1.380 117,583,021 -21,473 3.87% 162,307,490
2022-09-08 2022-09-06 1.380 117,604,494 -943,967 3.87% 162,337,130
2022-09-07 2022-09-05 1.380 118,548,461 -297,313 3.90% 163,640,149
2022-09-06 2022-09-02 1.392 118,845,774 -36,338 3.91% 165,489,590
2022-09-05 2022-09-01 1.429 118,882,112 +27,253 3.92% 169,858,629
2022-09-02 2022-08-31 1.441 118,854,859 -156,089 3.91% 171,258,840
2022-09-01 2022-08-30 1.526 119,010,948 +228,766 3.92% 181,571,029
2022-08-31 2022-08-29 1.538 118,782,182 +4,955 3.91% 182,660,278
2022-08-30 2022-08-26 1.550 118,777,227 -1,306,190 3.91% 184,090,869
2022-08-29 2022-08-25 1.550 120,083,417 -126,315 3.96% 186,115,311
2022-08-26 2022-08-24 1.514 120,209,732 +58,636 3.96% 181,944,418
2022-08-25 2022-08-23 1.550 120,151,096 +734,155 3.96% 186,220,206
2022-08-24 2022-08-22 1.526 119,416,941 +322,088 3.93% 182,190,439
2022-08-23 2022-08-19 1.489 119,094,853 +243,632 3.92% 177,372,873
2022-08-22 2022-08-18 1.465 118,851,221 -3,304 3.91% 174,131,810
2022-08-19 2022-08-17 1.465 118,854,525 -5,368 3.91% 174,136,650
2022-08-18 2022-08-16 1.453 118,859,893 +41,293 3.92% 172,705,304
2022-08-17 2022-08-15 1.465 118,818,600 -32,208 3.91% 174,084,016
2022-08-16 2022-08-12 1.501 118,850,808 -1,364,748 3.91% 178,448,507
2022-08-15 2022-08-11 1.477 120,215,556 +188,298 3.96% 177,586,356
2022-08-12 2022-08-10 1.465 120,027,258 +519,471 3.95% 175,854,850
2022-08-11 2022-08-09 1.489 119,507,787 +409,631 3.94% 177,987,872
2022-08-10 2022-08-08 1.477 119,098,156 -32,209 3.92% 175,935,696
2022-08-09 2022-08-05 1.465 119,130,365 -774,665 3.92% 174,540,790
2022-08-08 2022-08-04 1.429 119,905,030 -1,135,569 3.95% 171,320,173
2022-08-05 2022-08-03 1.417 121,040,599 -666,476 3.99% 171,477,057
2022-08-04 2022-08-02 1.441 121,707,075 -554,157 4.01% 175,368,619
2022-08-03 2022-08-01 1.489 122,261,232 -420,368 4.03% 182,088,691
2022-08-02 2022-07-29 1.538 122,681,600 +33,861 4.04% 188,656,706
2022-08-01 2022-07-28 1.586 122,647,739 -981,958 4.04% 194,544,939
2022-07-29 2022-07-27 2.275 123,629,697 -1,735,149 4.07% 281,253,177
2022-07-28 2022-07-26 2.275 125,364,846 +21,000,531 4.13% 285,200,580
2022-07-27 2022-07-25 2.304 104,364,315 -30,857 4.14% 240,469,028
2022-07-26 2022-07-22 2.319 104,395,172 -6,858 4.14% 242,062,532
2022-07-25 2022-07-21 2.290 104,402,030 +381,949 4.14% 239,033,422
2022-07-22 2022-07-20 2.333 104,020,081 +994,987 4.13% 242,709,740
2022-07-21 2022-07-19 2.304 103,025,094 +371,663 4.09% 237,383,288
2022-07-20 2022-07-18 2.275 102,653,431 +279,776 4.07% 233,532,916
2022-07-19 2022-07-15 2.231 102,373,655 -331,891 4.06% 228,417,658
2022-07-18 2022-07-14 2.246 102,705,546 +124,802 4.07% 230,655,944
2022-07-15 2022-07-13 2.260 102,580,744 -127,545 4.07% 231,871,610
2022-07-14 2022-07-12 2.246 102,708,289 -85,716 4.07% 230,662,104
2022-07-13 2022-07-11 2.290 102,794,005 -26,057 4.08% 235,351,772
2022-07-12 2022-07-08 2.290 102,820,062 +587,666 4.08% 235,411,431
2022-07-11 2022-07-07 2.275 102,232,396 +39,772 4.06% 232,575,076
2022-07-08 2022-07-06 2.275 102,192,624 -78,858 4.05% 232,484,596
2022-07-07 2022-07-05 2.304 102,271,482 +112,459 4.06% 235,646,867
2022-07-05 2022-06-30 2.290 102,159,023 +4,800 4.05% 233,897,951
2022-07-04 2022-06-29 2.304 102,154,223 +76,115 4.05% 235,376,687
2022-06-30 2022-06-28 2.333 102,078,108 +725,497 4.05% 238,178,540
2022-06-29 2022-06-27 2.275 101,352,611 +96,002 4.02% 230,573,596
2022-06-28 2022-06-24 2.260 101,256,609 -831,063 4.02% 228,878,559
2022-06-27 2022-06-23 2.290 102,087,672 +553,106 4.05% 233,734,589
2022-06-24 2022-06-22 2.275 101,534,566 -413,493 4.03% 230,987,538
2022-06-23 2022-06-21 2.290 101,948,059 +29,487 4.04% 233,414,939
2022-06-22 2022-06-20 2.260 101,918,572 -355,206 4.04% 230,374,848
2022-06-21 2022-06-17 2.260 102,273,778 -339,434 4.06% 231,177,749
2022-06-20 2022-06-16 2.290 102,613,212 -1,073,159 4.07% 234,937,838
2022-06-17 2022-06-15 2.319 103,686,371 +8,701,752 4.11% 240,419,026
2022-06-16 2022-06-14 2.304 94,984,619 -13,714 3.77% 218,856,982
2022-06-15 2022-06-13 2.304 94,998,333 +108,344 3.77% 218,888,581
2022-06-14 2022-06-10 2.319 94,889,989 +84,344 3.76% 220,022,733
2022-06-13 2022-06-09 2.333 94,805,645 -469,036 3.76% 221,209,724
2022-06-10 2022-06-08 2.392 95,274,681 -737,154 3.78% 227,861,727
2022-06-09 2022-06-07 2.392 96,011,835 -17,829 3.81% 229,624,727
2022-06-08 2022-06-06 2.377 96,029,664 +77,487 3.81% 228,266,956
2022-06-07 2022-06-02 2.377 95,952,177 +52,801 3.81% 228,082,766
2022-06-06 2022-06-01 2.362 95,899,376 +34,286 3.80% 226,558,745
2022-06-02 2022-05-31 2.348 95,865,090 +344,920 3.80% 225,079,735
2022-06-01 2022-05-30 2.319 95,520,170 -207,620 3.79% 221,483,942
2022-05-31 2022-05-27 2.290 95,727,790 +197,334 3.80% 219,173,337
2022-05-27 2022-05-25 2.290 95,530,456 +225,604 3.79% 218,721,531
2022-05-26 2022-05-24 2.246 95,304,852 +201,603 3.78% 214,035,478
2022-05-25 2022-05-23 2.304 95,103,249 +78,172 3.77% 219,130,321
2022-05-24 2022-05-20 2.246 95,025,077 +1,686,524 3.77% 213,407,159
2022-05-23 2022-05-19 2.158 93,338,553 -845,139 3.70% 201,452,570
2022-05-20 2022-05-18 2.173 94,183,692 +393,606 3.74% 204,650,124
2022-05-19 2022-05-17 2.217 93,790,086 +74,058 3.72% 207,898,117
2022-05-18 2022-05-16 2.173 93,716,028 -19,200 3.72% 203,633,945
2022-05-17 2022-05-13 2.158 93,735,228 +177,603 3.72% 202,308,714
2022-05-16 2022-05-12 2.115 93,557,625 -142,631 3.71% 197,832,311
2022-05-13 2022-05-11 2.173 93,700,256 -3,429 3.72% 203,599,675
2022-05-12 2022-05-10 2.187 93,703,685 -85,715 3.72% 204,973,616
2022-05-11 2022-05-06 2.231 93,789,400 -508,122 3.72% 209,264,337
2022-05-10 2022-05-05 2.304 94,297,522 -2,743 3.74% 217,273,821
2022-05-06 2022-05-04 2.275 94,300,265 +696,696 3.74% 214,529,759
2022-05-05 2022-05-03 2.290 93,603,569 +598,638 3.71% 214,309,831
2022-05-04 2022-04-29 2.275 93,004,931 -468,007 3.69% 211,582,920
2022-05-03 2022-04-28 2.246 93,472,938 -6,857 3.71% 209,921,368
2022-04-29 2022-04-27 2.202 93,479,795 +178,288 3.71% 205,847,090
2022-04-28 2022-04-26 2.173 93,301,507 +449,836 3.70% 202,733,240
2022-04-27 2022-04-25 2.187 92,851,671 -786,527 3.68% 203,109,865
2022-04-26 2022-04-22 2.275 93,638,198 +2,743 3.71% 213,023,580
2022-04-25 2022-04-21 2.246 93,635,455 -426,521 3.71% 210,286,349
2022-04-22 2022-04-20 2.290 94,061,976 -94,630 3.73% 215,359,376
2022-04-21 2022-04-19 2.319 94,156,606 -78,173 3.74% 218,322,227
2022-04-20 2022-04-14 2.362 94,234,779 +298,976 3.74% 222,626,196
2022-04-19 2022-04-13 2.319 93,935,803 +67,202 3.73% 217,810,248
2022-04-14 2022-04-12 2.304 93,868,601 +416,920 3.72% 216,285,531
2022-04-13 2022-04-11 2.275 93,451,681 +63,773 3.71% 212,599,261
2022-04-12 2022-04-08 2.319 93,387,908 -1,725,835 3.70% 216,539,837
2022-04-11 2022-04-07 2.304 95,113,743 -5,791,123 3.77% 219,154,500
2022-04-08 2022-04-06 2.377 100,904,866 +1,008,702 4.00% 239,855,537
2022-04-07 2022-04-04 2.435 99,896,164 -427,069 3.96% 243,284,991
2022-04-06 2022-04-01 2.333 100,323,233 +78,172 3.98% 234,083,895
2022-04-04 2022-03-31 2.319 100,245,061 -381,948 3.98% 232,439,612
2022-04-01 2022-03-30 1.998 100,627,009 -89,145 3.99% 201,041,245
2022-03-31 2022-03-29 1.940 100,716,154 +183,225 4.00% 195,344,329
2022-03-30 2022-03-28 1.910 100,532,929 +455,322 3.99% 192,056,790
2022-03-29 2022-03-25 1.896 100,077,607 -355,206 3.97% 189,727,506
2022-03-28 2022-03-24 1.925 100,432,813 +469,036 3.98% 193,330,152
2022-03-25 2022-03-23 1.925 99,963,777 -241,512 3.97% 192,427,272
2022-03-24 2022-03-22 1.925 100,205,289 +147,431 3.98% 192,892,175
2022-03-23 2022-03-21 1.896 100,057,858 +418,978 3.97% 189,690,066
2022-03-22 2022-03-18 1.925 99,638,880 +2,105,176 3.95% 191,801,855
2022-03-21 2022-03-17 1.852 97,533,704 +1,241,162 3.87% 180,637,732
2022-03-18 2022-03-16 1.794 96,292,542 -991,558 3.82% 172,722,055
2022-03-17 2022-03-15 1.706 97,284,100 -1,233,486 3.86% 165,988,409
2022-03-16 2022-03-14 1.823 98,517,586 -85,716 3.91% 179,586,550
2022-03-15 2022-03-11 1.910 98,603,302 -393,606 3.91% 188,370,456
2022-03-14 2022-03-10 1.940 98,996,908 -50,744 3.93% 192,009,760
2022-03-11 2022-03-09 1.940 99,047,652 -800,241 3.93% 192,108,181
2022-03-10 2022-03-08 1.954 99,847,893 -911,491 3.96% 195,116,383
2022-03-09 2022-03-07 2.027 100,759,384 -320,919 4.00% 204,244,485
2022-03-08 2022-03-04 2.071 101,080,303 +226,289 4.01% 209,317,198
2022-03-07 2022-03-03 2.100 100,854,014 +638,410 4.00% 211,790,129
2022-03-04 2022-03-02 2.042 100,215,604 +439,260 3.98% 204,603,669
2022-03-03 2022-03-01 2.100 99,776,344 +104,392 3.96% 209,527,057
2022-03-02 2022-02-28 2.115 99,671,952 -253,033 3.95% 210,761,364
2022-03-01 2022-02-25 2.071 99,924,985 -293,490 3.96% 206,924,765
2022-02-28 2022-02-24 2.085 100,218,475 -119,316 3.98% 208,994,021
2022-02-25 2022-02-23 2.129 100,337,791 -207,775 3.98% 213,632,550
2022-02-24 2022-02-22 2.129 100,545,566 -119,316 3.99% 214,074,931
2022-02-23 2022-02-21 2.158 100,664,882 -167,296 3.99% 217,264,984
2022-02-22 2022-02-18 2.173 100,832,178 +353,148 4.00% 219,096,505
2022-02-21 2022-02-17 2.158 100,479,030 +16,457 3.99% 216,863,860
2022-02-18 2022-02-16 2.173 100,462,573 +81,602 3.99% 218,293,397
2022-02-17 2022-02-15 2.144 100,380,971 -122,059 3.98% 215,188,353
2022-02-16 2022-02-14 2.158 100,503,030 +506,750 3.99% 216,915,659
2022-02-15 2022-02-11 2.202 99,996,280 +794,049 3.97% 220,196,710
2022-02-14 2022-02-10 2.231 99,202,231 -1,068,359 3.94% 221,341,528
2022-02-11 2022-02-09 2.202 100,270,590 +520,465 3.98% 220,800,754
2022-02-10 2022-02-08 2.202 99,750,125 +2,340,379 3.96% 219,654,664
2022-02-09 2022-02-07 2.144 97,409,746 +515,666 3.86% 208,818,888
2022-02-08 2022-02-04 2.085 96,894,080 -949,458 3.84% 202,061,380
2022-02-07 2022-01-31 2.085 97,843,538 -364,120 3.88% 204,041,365
2022-02-04 2022-01-27 2.100 98,207,658 -1,879,572 3.90% 206,232,868
2022-01-28 2022-01-26 2.085 100,087,230 +1,782,199 3.97% 208,720,325
2022-01-27 2022-01-25 2.100 98,305,031 +909,957 3.90% 206,437,348
2022-01-26 2022-01-24 2.158 97,395,074 -78,172 3.86% 210,207,758
2022-01-25 2022-01-21 2.173 97,473,246 +941,500 3.87% 211,797,940
2022-01-24 2022-01-20 2.173 96,531,746 -63,773 3.83% 209,752,171
2022-01-21 2022-01-19 2.173 96,595,519 -168,002 3.83% 209,890,742
2022-01-20 2022-01-18 2.173 96,763,521 -5,486 3.84% 210,255,791
2022-01-19 2022-01-17 2.187 96,769,007 -32,229 3.84% 211,678,904
2022-01-18 2022-01-14 2.173 96,801,236 +294,176 3.84% 210,337,741
2022-01-17 2022-01-13 2.158 96,507,060 -1,496,252 3.83% 208,291,158
2022-01-14 2022-01-12 2.144 98,003,312 -12,343 3.89% 210,091,326
2022-01-13 2022-01-11 2.115 98,015,655 +319,548 3.89% 207,259,040
2022-01-12 2022-01-10 2.100 97,696,107 +8,914 3.88% 205,158,627
2022-01-11 2022-01-07 2.085 97,687,193 +1,429,257 3.88% 203,715,325
2022-01-10 2022-01-06 2.100 96,257,936 -2,071,575 3.82% 202,138,515
2022-01-07 2022-01-05 2.115 98,329,511 -235,890 3.90% 207,922,705
2022-01-06 2022-01-04 2.129 98,565,401 +1,820,600 3.91% 209,858,896
2022-01-05 2022-01-03 2.100 96,744,801 +862,883 3.84% 203,160,916
2022-01-04 2021-12-31 2.071 95,881,918 -868,814 3.80% 198,552,377
2022-01-03 2021-12-29 2.100 96,750,732 +822,870 3.84% 203,173,371
2021-12-30 2021-12-28 2.115 95,927,862 -95,315 3.81% 202,844,297
2021-12-29 2021-12-24 2.085 96,023,177 -637,039 3.81% 200,245,213
2021-12-28 2021-12-22 2.085 96,660,216 -686 3.83% 201,573,684
2021-12-23 2021-12-21 2.129 96,660,902 +39,087 3.83% 205,803,963
2021-12-22 2021-12-20 2.056 96,621,815 +21,257 3.83% 198,675,511
2021-12-21 2021-12-17 2.085 96,600,558 +93,259 3.83% 201,449,274
2021-12-20 2021-12-16 2.100 96,507,299 -385,103 3.83% 202,662,169
2021-12-17 2021-12-15 2.085 96,892,402 +165,946 3.84% 202,057,881
2021-12-16 2021-12-14 2.071 96,726,456 +122,744 3.84% 200,301,247
2021-12-15 2021-12-13 2.144 96,603,712 -36,343 3.83% 207,090,980
2021-12-14 2021-12-10 2.187 96,640,055 -22,158 3.83% 211,396,826
2021-12-13 2021-12-09 2.173 96,662,213 +364,746 3.83% 210,035,660
2021-12-10 2021-12-08 2.158 96,297,467 -440,647 3.82% 207,838,794
2021-12-09 2021-12-07 2.158 96,738,114 +284,576 3.84% 208,789,842
2021-12-08 2021-12-06 2.129 96,453,538 -1,328,935 3.83% 205,362,457
2021-12-07 2021-12-03 2.202 97,782,473 +687,097 3.88% 215,321,798
2021-12-06 2021-12-02 2.115 97,095,376 -413,493 3.85% 205,313,064
2021-12-03 2021-12-01 2.129 97,508,869 +283,897 3.87% 207,609,398
2021-12-02 2021-11-30 2.100 97,224,972 -505,379 3.86% 204,169,259
2021-12-01 2021-11-29 2.100 97,730,351 +895,968 3.88% 205,230,538
2021-11-30 2021-11-26 2.056 96,834,383 -470,133 3.84% 199,112,597
2021-11-29 2021-11-25 2.129 97,304,516 -18,514 3.86% 207,174,303
2021-11-26 2021-11-24 2.115 97,323,030 +137,145 3.86% 205,794,450
2021-11-25 2021-11-23 2.085 97,185,885 +255,089 3.86% 202,669,906
2021-11-24 2021-11-22 2.085 96,930,796 -187,202 3.85% 202,137,947
2021-11-23 2021-11-19 2.056 97,117,998 -173,489 3.85% 199,695,771
2021-11-22 2021-11-18 2.042 97,291,487 +309,262 3.86% 198,633,690
2021-11-19 2021-11-17 2.012 96,982,225 -273,420 3.85% 195,173,686
2021-11-18 2021-11-16 2.042 97,255,645 +196,117 3.86% 198,560,514
2021-11-17 2021-11-15 2.027 97,059,528 +499,208 3.85% 196,744,685
2021-11-16 2021-11-12 2.027 96,560,320 +136,001 3.83% 195,732,765
2021-11-15 2021-11-11 2.027 96,424,319 +338,062 3.83% 195,457,084
2021-11-12 2021-11-10 1.998 96,086,257 -114,516 3.81% 191,969,342
2021-11-11 2021-11-09 1.983 96,200,773 +359,320 3.82% 190,795,226
2021-11-10 2021-11-08 1.983 95,841,453 +161,831 3.80% 190,082,586
2021-11-09 2021-11-05 1.998 95,679,622 +193,375 3.80% 191,156,932
2021-11-08 2021-11-04 2.085 95,486,247 +66,515 3.79% 199,125,507
2021-11-05 2021-11-03 2.071 95,419,732 -220,803 3.79% 197,595,282
2021-11-04 2021-11-02 2.071 95,640,535 +144,688 3.79% 198,052,521
2021-11-03 2021-11-01 2.144 95,495,847 -204,247 3.79% 204,716,031
2021-11-02 2021-10-29 2.202 95,700,094 -1,185,619 3.80% 210,736,298
2021-11-01 2021-10-28 2.129 96,885,713 -170,745 3.84% 206,282,616
2021-10-29 2021-10-27 2.144 97,056,458 -217,375 3.85% 208,061,539
2021-10-28 2021-10-26 2.158 97,273,833 +14,400 3.86% 209,946,084
2021-10-27 2021-10-25 2.187 97,259,433 -355,891 3.86% 212,751,694
2021-10-26 2021-10-22 2.144 97,615,324 +135,362 3.87% 209,259,589
2021-10-25 2021-10-21 2.187 97,479,962 +1,254,877 3.87% 213,234,093
2021-10-22 2021-10-20 2.202 96,225,085 +123,430 3.82% 211,892,353
2021-10-21 2021-10-19 2.260 96,101,655 +132,345 3.81% 217,226,397
2021-10-20 2021-10-18 2.187 95,969,310 -623,909 3.81% 209,929,594
2021-10-19 2021-10-15 2.129 96,593,219 +1,838,429 3.83% 205,659,857
2021-10-18 2021-10-12 2.158 94,754,790 -299,662 3.76% 204,509,234
2021-10-15 2021-10-11 2.217 95,054,452 -5,486 3.77% 210,700,751
2021-10-12 2021-10-08 2.187 95,059,938 -439,549 3.77% 207,940,373
2021-10-11 2021-10-07 2.187 95,499,487 -273,605 3.79% 208,901,872
2021-10-08 2021-10-06 2.187 95,773,092 +231,090 3.80% 209,500,374
2021-10-07 2021-10-05 2.202 95,542,002 +562,294 3.79% 210,388,171
2021-10-06 2021-10-04 2.173 94,979,708 +168,861 3.77% 206,379,774
2021-10-05 2021-09-30 2.260 94,810,847 +128,566 3.76% 214,308,679
2021-10-04 2021-09-29 2.187 94,682,281 +340,805 3.76% 207,114,262
2021-09-30 2021-09-28 2.275 94,341,476 -634,021 3.74% 214,623,513
2021-09-29 2021-09-27 2.246 94,975,497 -2,582,029 3.77% 213,295,813
2021-09-28 2021-09-24 2.450 97,557,526 -564,352 3.87% 239,012,214
2021-09-27 2021-09-23 2.435 98,121,878 -1,352,249 3.89% 238,963,933
2021-09-24 2021-09-21 2.362 99,474,127 -233,147 3.95% 235,003,962
2021-09-23 2021-09-20 2.319 99,707,274 +338,494 3.96% 231,192,638
2021-09-21 2021-09-17 2.406 99,368,780 +373,525 3.94% 239,102,400
2021-09-20 2021-09-16 2.435 98,995,255 +582,375 3.93% 241,090,936
2021-09-17 2021-09-15 2.523 98,412,880 -262,632 3.90% 248,283,625
2021-09-16 2021-09-14 2.523 98,675,512 +1,609,372 3.91% 248,946,214
2021-09-15 2021-09-13 2.756 97,066,140 +1,340,592 3.85% 267,534,379
2021-09-14 2021-09-10 2.610 95,725,548 -15,086 3.80% 249,879,671
2021-09-13 2021-09-09 2.596 95,740,634 +815,327 3.80% 248,522,856
2021-09-10 2021-09-08 2.640 94,925,307 +755,943 3.77% 250,559,353
2021-09-09 2021-09-07 2.523 94,169,364 -263,318 3.74% 237,577,755
2021-09-08 2021-09-06 2.421 94,432,682 +243,844 3.75% 228,602,221
2021-09-07 2021-09-03 2.421 94,188,838 +202,974 3.74% 228,011,925
2021-09-06 2021-09-02 2.377 93,985,864 -5,486 3.73% 223,408,749
2021-09-03 2021-09-01 2.362 93,991,350 +69,265 3.73% 222,051,104
2021-09-02 2021-08-31 2.392 93,922,085 +469,036 3.73% 224,626,819
2021-09-01 2021-08-30 2.479 93,453,049 +485,494 3.71% 231,682,073
2021-08-31 2021-08-27 2.392 92,967,555 -200,232 3.69% 222,343,937
2021-08-30 2021-08-26 2.348 93,167,787 -556,123 3.70% 218,746,791
2021-08-27 2021-08-25 2.319 93,723,910 -567,780 3.72% 217,318,929
2021-08-26 2021-08-24 2.246 94,291,690 -115,202 3.74% 211,760,120
2021-08-25 2021-08-23 2.158 94,406,892 +135,773 3.75% 203,758,366
2021-08-24 2021-08-20 2.085 94,271,119 -234,518 3.74% 196,591,499
2021-08-23 2021-08-19 2.115 94,505,637 +247,547 3.75% 199,836,930
2021-08-20 2021-08-18 2.158 94,258,090 -13,714 3.74% 203,437,207
2021-08-19 2021-08-17 2.115 94,271,804 +362,611 3.74% 199,342,479
2021-08-18 2021-08-16 2.217 93,909,193 -93,259 3.73% 208,162,133
2021-08-17 2021-08-13 2.246 94,002,452 -2,057 3.73% 211,110,550
2021-08-16 2021-08-12 2.290 94,004,509 -511,551 3.73% 215,227,803
2021-08-13 2021-08-11 2.231 94,516,060 +327,091 3.75% 210,885,672
2021-08-12 2021-08-10 2.187 94,188,969 +91,202 3.74% 206,035,158
2021-08-11 2021-08-09 2.187 94,097,767 -95,316 3.73% 205,835,657
2021-08-10 2021-08-06 2.173 94,193,083 +17,829 3.74% 204,670,530
2021-08-09 2021-08-05 2.129 94,175,254 -44,572 3.74% 200,511,687
2021-08-06 2021-08-04 2.173 94,219,826 -17,144 3.74% 204,728,639
2021-08-05 2021-08-03 2.231 94,236,970 -697,382 3.74% 210,262,962
2021-08-04 2021-08-02 2.217 94,934,352 -238,718 3.77% 210,434,534
2021-08-03 2021-07-30 2.115 95,173,070 +15,772 3.78% 201,248,251
2021-08-02 2021-07-29 2.085 95,157,298 +940,129 3.77% 198,439,522
2021-07-30 2021-07-28 2.071 94,217,169 +128,916 3.74% 195,105,013
2021-07-29 2021-07-27 2.145 94,088,253 +924,697 3.73% 201,785,316
2021-07-28 2021-07-26 2.283 93,163,556 +5,393,641 3.70% 212,646,601
2021-07-27 2021-07-23 2.344 87,769,915 -939,365 3.66% 205,713,706
2021-07-26 2021-07-22 2.451 88,709,280 -81,599 3.70% 217,427,843
2021-07-23 2021-07-21 2.359 88,790,879 -123,377 3.70% 209,466,799
2021-07-22 2021-07-20 2.344 88,914,256 -204,977 3.71% 208,395,794
2021-07-21 2021-07-19 2.436 89,119,233 -219,337 3.71% 217,067,440
2021-07-20 2021-07-16 2.466 89,338,570 -6,948,303 3.72% 220,338,806
2021-07-19 2021-07-15 2.466 96,286,873 +227,563 4.01% 237,475,646
2021-07-16 2021-07-14 2.482 96,059,310 +381,229 4.00% 238,385,918
2021-07-15 2021-07-13 2.558 95,678,081 +1,054,257 3.99% 244,768,230
2021-07-14 2021-07-12 2.512 94,623,824 +385,146 3.94% 237,722,595
2021-07-13 2021-07-09 2.574 94,238,678 +627,332 3.93% 242,529,508
2021-07-12 2021-07-08 2.727 93,611,346 -1,783,424 3.90% 255,255,208
2021-07-09 2021-07-07 2.941 95,394,770 +480,063 3.98% 280,576,901
2021-07-08 2021-07-06 2.773 94,914,707 -1,815,411 3.96% 263,171,106
2021-07-07 2021-07-05 2.834 96,730,118 -4,067,673 4.03% 274,131,893
2021-07-06 2021-07-02 2.681 100,797,791 -1,236,379 4.20% 270,218,565
2021-07-05 2021-06-30 2.543 102,034,170 +59,404 4.25% 259,465,634
2021-07-02 2021-06-29 2.466 101,974,766 -2,074,041 4.25% 251,503,894
2021-06-30 2021-06-28 2.528 104,048,807 +77,682 4.34% 262,994,805
2021-06-29 2021-06-25 2.543 103,971,125 -199,753 4.33% 264,391,173
2021-06-28 2021-06-24 2.558 104,170,878 -57,135 4.34% 266,494,908
2021-06-25 2021-06-23 2.512 104,228,013 +1,412,263 4.34% 261,851,114
2021-06-24 2021-06-22 2.466 102,815,750 -447,880 4.28% 253,578,042
2021-06-23 2021-06-21 2.405 103,263,630 +26,830 4.30% 248,355,144
2021-06-22 2021-06-18 2.405 103,236,800 -18,931 4.30% 248,290,616
2021-06-21 2021-06-17 2.390 103,255,731 +861,749 4.30% 246,754,388
2021-06-18 2021-06-16 2.298 102,393,982 +1,086,896 4.27% 235,283,684
2021-06-17 2021-06-15 2.436 101,307,086 -7,618,834 4.22% 246,753,356
2021-06-16 2021-06-11 2.436 108,925,920 +584,900 4.54% 265,310,526
2021-06-15 2021-06-10 2.451 108,341,020 -1,006,603 4.51% 265,545,547
2021-06-11 2021-06-09 2.298 109,347,623 +406,689 4.56% 251,261,950
2021-06-10 2021-06-08 2.267 108,940,934 +47,654 4.54% 246,989,749
2021-06-09 2021-06-07 2.298 108,893,280 +90,428 4.54% 250,217,948
2021-06-08 2021-06-04 2.252 108,802,852 +14,331,365 4.53% 245,009,957
2021-06-07 2021-06-03 2.283 94,471,487 -325,743 3.94% 215,631,964
2021-06-04 2021-06-02 2.313 94,797,230 +1,515,127 3.95% 219,279,844
2021-06-03 2021-06-01 2.298 93,282,103 +220,056 3.89% 214,346,160
2021-06-02 2021-05-31 2.298 93,062,047 +289,186 3.88% 213,840,509
2021-06-01 2021-05-28 2.359 92,772,861 -20,237 3.87% 218,860,703
2021-05-31 2021-05-27 2.313 92,793,098 -659,318 3.87% 214,643,994
2021-05-28 2021-05-26 2.283 93,452,416 -179,518 3.89% 213,305,926
2021-05-27 2021-05-25 2.283 93,631,934 -1,062,743 3.90% 213,715,678
2021-05-26 2021-05-24 2.313 94,694,677 +43,737 3.95% 219,042,624
2021-05-25 2021-05-21 2.328 94,650,940 -16,972 3.94% 220,391,398
2021-05-24 2021-05-20 2.267 94,667,912 +1,187,426 3.95% 214,630,103
2021-05-21 2021-05-18 2.359 93,480,486 +77,682 3.90% 220,530,063
2021-05-20 2021-05-17 2.374 93,402,804 +71,154 3.89% 221,777,627
2021-05-18 2021-05-14 2.328 93,331,650 +695,222 3.89% 217,319,477
2021-05-17 2021-05-13 2.344 92,636,428 +33,945 3.86% 217,119,760
2021-05-14 2021-05-12 2.436 92,602,483 -104,446 3.86% 225,551,581
2021-05-13 2021-05-11 2.451 92,706,929 +1,383,916 3.86% 227,226,143
2021-05-12 2021-05-10 2.589 91,323,013 +1,302,317 3.81% 236,424,814
2021-05-11 2021-05-07 2.436 90,020,696 -417,786 3.75% 219,263,131
2021-05-10 2021-05-06 2.374 90,438,482 -374,702 3.77% 214,739,077
2021-05-07 2021-05-05 2.466 90,813,184 -595,089 3.78% 223,975,698
2021-05-06 2021-05-04 2.206 91,408,273 -243,491 3.81% 201,638,805
2021-05-05 2021-05-03 2.129 91,651,764 -317,294 3.82% 195,155,928
2021-05-04 2021-04-30 2.099 91,969,058 +1,023,576 3.83% 193,013,828
2021-05-03 2021-04-29 2.206 90,945,482 -695,222 3.79% 200,617,928
2021-04-30 2021-04-28 2.160 91,640,704 +547,691 3.82% 197,940,038
2021-04-29 2021-04-27 2.206 91,093,013 -18,278 3.80% 200,943,369
2021-04-28 2021-04-26 2.114 91,111,291 +73,765 3.80% 192,609,368
2021-04-27 2021-04-23 2.099 91,037,526 +65,279 3.79% 191,058,839
2021-04-26 2021-04-22 2.129 90,972,247 +313,058 3.79% 193,709,019
2021-04-23 2021-04-21 2.129 90,659,189 -194,531 3.78% 193,042,418
2021-04-22 2021-04-20 2.114 90,853,720 +117,502 3.79% 192,064,863
2021-04-21 2021-04-19 2.129 90,736,218 +310,728 3.78% 193,206,438
2021-04-20 2021-04-16 2.145 90,425,490 -1,295,204 3.77% 193,930,013
2021-04-19 2021-04-15 2.068 91,720,694 -42,431 3.82% 189,682,481
2021-04-16 2021-04-14 2.053 91,763,125 +47,001 3.82% 188,364,524
2021-04-15 2021-04-13 2.022 91,716,124 +357,076 3.82% 185,458,073
2021-04-14 2021-04-12 2.053 91,359,048 +1,438,098 3.81% 187,535,065
2021-04-13 2021-04-09 2.145 89,920,950 +286,070 3.75% 192,847,957
2021-04-12 2021-04-08 2.114 89,634,880 -55,487 3.74% 189,488,234
2021-04-09 2021-04-07 2.267 89,690,367 -1,554,294 3.74% 203,345,065
2021-04-08 2021-04-01 1.991 91,244,661 -710,237 3.80% 181,709,207
2021-04-07 2021-03-31 1.945 91,954,898 +28,723 3.83% 178,897,680
2021-04-01 2021-03-30 1.976 91,926,175 +697,833 3.83% 181,658,206
2021-03-31 2021-03-29 1.991 91,228,342 -54,048 3.80% 181,676,709
2021-03-30 2021-03-26 1.915 91,282,390 +86,821 3.80% 174,792,637
2021-03-29 2021-03-25 1.884 91,195,569 +3,455,221 3.80% 171,832,365
2021-03-26 2021-03-24 1.854 87,740,348 +228,085 3.66% 162,633,812
2021-03-25 2021-03-23 1.976 87,512,263 -69,196 3.65% 172,935,735
2021-03-24 2021-03-22 1.976 87,581,459 +1,578,447 3.65% 173,072,476
2021-03-23 2021-03-19 1.976 86,003,012 -351,201 3.58% 169,953,257
2021-03-22 2021-03-18 2.007 86,354,213 -15,014 3.60% 173,292,970
2021-03-19 2021-03-17 2.053 86,369,227 +603,114 3.60% 177,292,331
2021-03-18 2021-03-16 1.961 85,766,113 +46,348 3.57% 168,171,275
2021-03-17 2021-03-15 1.945 85,719,765 +105,752 3.57% 166,767,267
2021-03-16 2021-03-12 1.900 85,614,013 +1,109,744 3.57% 162,627,003
2021-03-15 2021-03-11 1.900 84,504,269 -151,447 3.52% 160,519,003
2021-03-12 2021-03-10 1.823 84,655,716 -187,351 3.53% 154,322,542
2021-03-11 2021-03-09 1.854 84,843,067 +567,275 3.54% 157,263,468
2021-03-10 2021-03-08 1.808 84,275,792 +53,529 3.51% 152,338,954
2021-03-09 2021-03-05 1.930 84,222,263 +665,193 3.51% 162,563,698
2021-03-08 2021-03-04 1.900 83,557,070 -195,837 3.48% 158,719,763
2021-03-05 2021-03-03 1.976 83,752,907 -68,543 3.49% 165,506,754
2021-03-04 2021-03-02 1.961 83,821,450 -853,197 3.49% 164,358,155
2021-03-03 2021-03-01 1.961 84,674,647 +163,197 3.53% 166,031,115
2021-03-02 2021-02-26 1.900 84,511,450 +178,212 3.52% 160,532,644
2021-03-01 2021-02-25 1.991 84,333,238 +469,357 3.51% 167,945,452
2021-02-26 2021-02-24 1.930 83,863,881 -348,591 3.49% 161,871,959
2021-02-25 2021-02-23 1.991 84,212,472 +160,587 3.51% 167,704,953
2021-02-24 2021-02-22 1.976 84,051,885 +1,270,983 3.50% 166,097,573
2021-02-23 2021-02-19 2.007 82,780,902 -886,489 3.45% 166,122,160
2021-02-22 2021-02-18 1.976 83,667,391 -851,239 3.49% 165,337,763
2021-02-19 2021-02-17 1.976 84,518,630 -940,672 3.52% 167,019,923
2021-02-18 2021-02-16 1.991 85,459,302 -1,582,103 3.56% 170,187,953
2021-02-17 2021-02-11 1.854 87,041,405 +366,868 3.63% 161,338,265
2021-02-16 2021-02-09 1.823 86,674,537 -178,871 3.61% 158,002,738
2021-02-10 2021-02-08 1.792 86,853,408 +162,448 3.62% 155,667,821
2021-02-09 2021-02-05 1.777 86,690,960 +465,962 3.61% 154,048,659
2021-02-08 2021-02-04 1.762 86,224,998 +994,200 3.59% 151,899,783
2021-02-05 2021-02-03 1.884 85,230,798 +1,320,517 3.55% 160,593,434
2021-02-04 2021-02-02 1.915 83,910,281 +91,043 3.50% 160,676,110
2021-02-03 2021-02-01 1.945 83,819,238 -1,218,760 3.49% 163,069,804
2021-02-02 2021-01-29 1.884 85,037,998 -167,114 3.54% 160,230,157
2021-02-01 2021-01-28 1.976 85,205,112 +3,489,404 3.55% 168,376,502
2021-01-29 2021-01-27 2.436 81,715,708 -224,494 3.41% 199,034,697
2021-01-28 2021-01-26 2.466 81,940,202 +1,235,637 3.41% 202,091,955
2021-01-27 2021-01-25 2.604 80,704,565 -268,092 3.36% 210,171,170
2021-01-26 2021-01-22 2.558 80,972,657 -1,564,849 3.37% 207,148,113
2021-01-25 2021-01-21 2.420 82,537,506 +149,489 3.44% 199,771,968
2021-01-22 2021-01-20 2.451 82,388,017 +187,874 3.43% 201,934,327
2021-01-21 2021-01-19 2.436 82,200,143 -10,444 3.43% 200,214,634
2021-01-20 2021-01-18 2.528 82,210,587 +130,756 3.43% 207,796,301
2021-01-19 2021-01-15 2.466 82,079,831 +211,895 3.42% 202,436,327
2021-01-18 2021-01-14 2.635 81,867,936 -508,524 3.41% 215,709,071
2021-01-15 2021-01-13 2.359 82,376,460 -244,796 3.43% 194,334,526
2021-01-14 2021-01-12 2.221 82,621,256 -173,642 3.44% 183,521,062
2021-01-13 2021-01-11 2.191 82,794,898 +900,851 3.45% 181,370,117
2021-01-12 2021-01-08 2.344 81,894,047 -26,112 3.41% 191,941,942
2021-01-11 2021-01-07 2.405 81,920,159 -265,517 3.41% 197,022,833
2021-01-08 2021-01-06 2.221 82,185,676 +251,815 3.42% 182,553,538
2021-01-07 2021-01-05 2.129 81,933,861 +3,917 3.41% 174,463,404
2021-01-06 2021-01-04 2.175 81,929,944 -38,653 3.41% 178,220,280
2021-01-05 2020-12-31 1.930 81,968,597 +386,905 3.42% 158,213,729
2021-01-04 2020-12-29 1.915 81,581,692 +9,792 3.40% 156,217,197
2020-12-30 2020-12-28 1.976 81,571,900 -541,817 3.40% 161,196,797
2020-12-29 2020-12-24 1.884 82,113,717 +26,112 3.42% 154,720,173
2020-12-28 2020-12-22 1.823 82,087,605 -34,598 3.42% 149,641,022
2020-12-23 2020-12-21 1.915 82,122,203 +288,013 3.42% 157,252,198
2020-12-22 2020-12-18 1.900 81,834,190 +282,659 3.41% 155,447,089
2020-12-21 2020-12-17 1.838 81,551,531 -135,781 3.40% 149,913,065
2020-12-18 2020-12-16 1.808 81,687,312 +40,473 3.40% 147,659,955
2020-12-17 2020-12-15 1.823 81,646,839 -192,573 3.40% 148,837,531
2020-12-16 2020-12-14 1.777 81,839,412 -51,570 3.41% 145,427,524
2020-12-15 2020-12-11 1.777 81,890,982 -153,406 3.41% 145,519,163
2020-12-14 2020-12-10 1.854 82,044,388 +99,877 3.42% 152,075,891
2020-12-11 2020-12-09 1.808 81,944,511 -77,682 3.41% 148,124,874
2020-12-10 2020-12-08 1.900 82,022,193 -114,892 3.42% 155,804,207
2020-12-09 2020-12-07 1.915 82,137,085 -246,754 3.42% 157,280,695
2020-12-08 2020-12-04 1.976 82,383,839 +24,806 3.43% 162,801,295
2020-12-07 2020-12-03 1.792 82,359,033 +881,920 3.43% 147,612,529
2020-12-04 2020-12-02 1.792 81,477,113 -22,848 3.40% 146,031,859
2020-12-03 2020-12-01 1.762 81,499,961 +5,222 3.40% 143,575,838
2020-12-02 2020-11-30 1.716 81,494,739 +18,279 3.40% 139,821,422
2020-12-01 2020-11-27 1.731 81,476,460 -125,989 3.40% 141,038,186
2020-11-30 2020-11-26 1.792 81,602,449 +257,072 3.40% 146,256,499
2020-11-27 2020-11-25 1.746 81,345,377 -146,225 3.39% 142,057,395
2020-11-26 2020-11-24 1.838 81,491,602 -118,808 3.40% 149,802,900
2020-11-25 2020-11-23 1.869 81,610,410 -133,169 3.40% 152,521,655
2020-11-24 2020-11-20 1.884 81,743,579 -381,883 3.41% 154,022,752
2020-11-23 2020-11-19 1.777 82,125,462 -369,479 3.42% 145,935,831
2020-11-20 2020-11-18 1.823 82,494,941 -62,668 3.44% 150,383,572
2020-11-19 2020-11-17 1.884 82,557,609 -278,742 3.44% 155,556,563
2020-11-18 2020-11-16 1.731 82,836,351 -94,001 3.45% 143,392,198
2020-11-17 2020-11-13 1.700 82,930,352 +18,278 3.46% 141,014,122
2020-11-16 2020-11-12 1.639 82,912,074 +233,046 3.46% 135,902,572
2020-11-13 2020-11-11 1.624 82,679,028 +1,504,030 3.45% 134,254,035
2020-11-12 2020-11-10 1.838 81,174,998 +22,847 3.38% 149,220,899
2020-11-11 2020-11-09 1.915 81,152,151 -226,323 3.38% 155,394,688
2020-11-10 2020-11-06 1.593 81,378,474 +135,128 3.39% 129,648,949
2020-11-09 2020-11-05 1.455 81,243,346 -32,640 3.39% 118,232,678
2020-11-06 2020-11-04 1.379 81,275,986 +3,917 3.39% 112,054,906
2020-11-05 2020-11-03 1.379 81,272,069 -215,421 3.39% 112,049,506
2020-11-04 2020-11-02 1.379 81,487,490 -439,681 3.40% 112,346,506
2020-11-03 2020-10-30 1.317 81,927,171 -478,495 3.41% 107,932,573
2020-11-02 2020-10-29 1.333 82,405,666 -229,130 3.43% 109,825,312
2020-10-30 2020-10-28 1.317 82,634,796 +28,723 3.44% 108,864,813
2020-10-29 2020-10-27 1.317 82,606,073 -26,111 3.44% 108,826,973
2020-10-28 2020-10-23 1.317 82,632,184 +1,956,413 3.44% 108,861,372
2020-10-27 2020-10-22 1.287 80,675,771 -242,185 3.36% 103,812,232
2020-10-23 2020-10-21 1.271 80,917,956 -1,953,803 3.37% 102,884,302
2020-10-22 2020-10-20 1.271 82,871,759 +15,667 3.45% 105,368,493
2020-10-21 2020-10-19 1.256 82,856,092 +65,279 3.45% 104,079,313
2020-10-20 2020-10-16 1.256 82,790,813 +25,459 3.45% 103,997,313
2020-10-19 2020-10-15 1.241 82,765,354 -38,514 3.45% 102,697,463
2020-10-16 2020-10-14 1.256 82,803,868 -90,738 3.45% 104,013,712
2020-10-15 2020-10-12 1.256 82,894,606 +416,476 3.45% 104,127,692
2020-10-14 2020-10-09 1.226 82,478,130 -59,404 3.44% 101,077,598
2020-10-12 2020-10-08 1.241 82,537,534 -1,958 3.44% 102,414,778
2020-10-09 2020-10-07 1.195 82,539,492 -14,361 3.44% 98,623,978
2020-10-08 2020-10-06 1.210 82,553,853 -25,459 3.44% 99,905,767
2020-10-07 2020-10-05 1.210 82,579,312 +130,558 3.44% 99,936,577
2020-10-06 2020-09-30 1.195 82,448,754 -8,486 3.44% 98,515,557
2020-10-05 2020-09-29 1.180 82,457,240 -67,238 3.44% 97,262,547
2020-09-30 2020-09-28 1.195 82,524,478 -1,708,494 3.44% 98,606,038
2020-09-29 2020-09-25 1.180 84,232,972 -118,808 3.51% 99,357,114
2020-09-28 2020-09-24 1.195 84,351,780 +28,723 3.52% 100,789,426
2020-09-25 2020-09-23 1.210 84,323,057 -122,072 3.51% 102,046,838
2020-09-24 2020-09-22 1.241 84,445,129 +30,681 3.52% 104,781,773
2020-09-23 2020-09-21 1.226 84,414,448 -80,946 3.52% 103,450,571
2020-09-22 2020-09-18 1.271 84,495,394 +30,029 3.52% 107,432,887
2020-09-21 2020-09-17 1.256 84,465,365 -27,417 3.52% 106,100,794
2020-09-18 2020-09-16 1.256 84,492,782 -49,613 3.52% 106,135,234
2020-09-17 2020-09-15 1.271 84,542,395 -80,946 3.52% 107,492,647
2020-09-16 2020-09-14 1.287 84,623,341 +35,904 3.53% 108,891,899
2020-09-15 2020-09-11 1.271 84,587,437 -142,308 3.52% 107,549,917
2020-09-14 2020-09-10 1.287 84,729,745 -24,154 3.53% 109,028,818
2020-09-11 2020-09-09 1.333 84,753,899 -420,397 3.53% 112,954,896
2020-09-10 2020-09-08 1.241 85,174,296 -52,223 3.55% 105,686,543
2020-09-09 2020-09-07 1.226 85,226,519 -34,598 3.55% 104,445,770
2020-09-08 2020-09-04 1.226 85,261,117 -2,611 3.55% 104,488,170
2020-09-07 2020-09-03 1.241 85,263,728 -33,292 3.55% 105,797,512
2020-09-04 2020-09-02 1.226 85,297,020 +35,250 3.55% 104,532,170
2020-09-03 2020-09-01 1.226 85,261,770 -29,375 3.55% 104,488,971
2020-09-02 2020-08-31 1.210 85,291,145 +14,361 3.55% 103,218,408
2020-09-01 2020-08-28 1.241 85,276,784 -118,808 3.55% 105,813,713
2020-08-31 2020-08-27 1.241 85,395,592 +290,492 3.56% 105,961,133
2020-08-28 2020-08-26 1.241 85,105,100 -71,154 3.55% 105,600,682
2020-08-27 2020-08-25 1.256 85,176,254 -69,849 3.55% 106,993,774
2020-08-26 2020-08-24 1.241 85,246,103 -33,945 3.55% 105,775,643
2020-08-25 2020-08-21 1.271 85,280,048 -317,909 3.55% 108,430,547
2020-08-24 2020-08-20 1.256 85,597,957 -110,974 3.57% 107,523,495
2020-08-21 2020-08-19 1.271 85,708,931 -17,626 3.57% 108,975,856
2020-08-20 2020-08-18 1.256 85,726,557 -23,500 3.57% 107,685,035
2020-08-19 2020-08-17 1.256 85,750,057 -7,834 3.57% 107,714,554
2020-08-18 2020-08-14 1.226 85,757,891 -50,917 3.57% 105,096,971
2020-08-17 2020-08-13 1.241 85,808,808 +31,334 3.58% 106,473,862
2020-08-14 2020-08-12 1.226 85,777,474 -118,155 3.57% 105,120,970
2020-08-13 2020-08-11 1.241 85,895,629 -7,834 3.58% 106,581,592
2020-08-12 2020-08-10 1.210 85,903,463 +945,241 3.58% 103,959,428
2020-08-11 2020-08-07 1.195 84,958,222 -52,223 3.54% 101,514,046
2020-08-10 2020-08-06 1.226 85,010,445 -13,056 3.54% 104,180,970
2020-08-07 2020-08-05 1.226 85,023,501 +9,792 3.54% 104,196,970
2020-08-06 2020-08-04 1.210 85,013,709 +774,340 3.54% 102,882,658
2020-08-05 2020-08-03 1.210 84,239,369 -16,226,416 3.51% 101,945,560
2020-08-04 2020-07-31 1.180 100,465,785 -483,848 4.19% 118,504,550
2020-08-03 2020-07-30 1.180 100,949,633 +12,403 4.21% 119,075,274
2020-07-31 2020-07-29 1.164 100,937,230 -5,875 4.21% 117,514,402
2020-07-30 2020-07-28 1.164 100,943,105 +723,292 4.21% 117,521,242
2020-07-29 2020-07-27 1.306 100,219,813 +1,305 4.18% 130,891,252
2020-07-28 2020-07-24 1.306 100,218,508 +5,981,475 4.18% 130,889,548
2020-07-27 2020-07-23 1.339 94,237,033 -1,021,146 4.19% 126,154,429
2020-07-24 2020-07-22 1.355 95,258,179 -9,075,361 4.23% 129,076,569
2020-07-23 2020-07-21 1.355 104,333,540 +43,490 4.63% 141,373,849
2020-07-22 2020-07-20 1.355 104,290,050 -36,140 4.63% 141,314,919
2020-07-21 2020-07-17 1.290 104,326,190 -184,986 4.63% 134,551,172
2020-07-20 2020-07-16 1.306 104,511,176 -4,901 4.64% 136,495,951
2020-07-17 2020-07-15 1.371 104,516,077 -9,800 4.64% 143,327,469
2020-07-16 2020-07-14 1.371 104,525,877 +2,450 4.64% 143,340,909
2020-07-15 2020-07-13 1.404 104,523,427 -12,251 4.64% 146,750,348
2020-07-14 2020-07-10 1.388 104,535,678 +613 4.64% 145,060,949
2020-07-13 2020-07-09 1.453 104,535,065 -58,804 4.64% 151,886,455
2020-07-10 2020-07-08 1.404 104,593,869 +613 4.65% 146,849,248
2020-07-09 2020-07-07 1.339 104,593,256 +72,892 4.65% 140,018,230
2020-07-08 2020-07-06 1.371 104,520,364 -669,504 4.64% 143,333,348
2020-07-07 2020-07-03 1.306 105,189,868 -2,063,640 4.67% 137,382,351
2020-07-06 2020-07-02 1.257 107,253,508 +1,614,251 4.76% 134,824,643
2020-07-03 2020-06-30 1.208 105,639,257 -143,946 4.69% 127,621,576
2020-07-02 2020-06-29 1.208 105,783,203 -318,520 4.70% 127,795,476
2020-06-30 2020-06-26 1.224 106,101,723 +194,573 4.71% 129,912,442
2020-06-29 2020-06-24 1.241 105,907,150 -125,570 4.70% 131,403,194
2020-06-26 2020-06-23 1.257 106,032,720 -237,052 4.71% 133,290,033
2020-06-24 2020-06-22 1.257 106,269,772 -105,357 4.72% 133,588,022
2020-06-23 2020-06-19 1.257 106,375,129 -3,055,339 4.72% 133,720,463
2020-06-22 2020-06-18 1.273 109,430,468 +191,112 4.86% 139,347,732
2020-06-19 2020-06-17 1.273 109,239,356 -74,117 4.85% 139,104,372
2020-06-18 2020-06-16 1.257 109,313,473 -105,357 4.85% 137,414,153
2020-06-17 2020-06-15 1.257 109,418,830 -12,250 4.86% 137,546,593
2020-06-16 2020-06-12 1.290 109,431,080 +1,837 4.86% 141,135,031
2020-06-15 2020-06-11 1.290 109,429,243 -339,040 4.86% 141,132,662
2020-06-12 2020-06-10 1.306 109,768,283 -22,051 4.87% 143,361,952
2020-06-11 2020-06-09 1.322 109,790,334 +7,963 4.88% 145,183,136
2020-06-10 2020-06-08 1.306 109,782,371 +55,128 4.88% 143,380,351
2020-06-09 2020-06-05 1.290 109,727,243 +71,667 4.87% 141,516,997
2020-06-08 2020-06-04 1.273 109,655,576 +115,157 4.87% 139,634,383
2020-06-05 2020-06-03 1.257 109,540,419 +76,568 4.86% 137,699,439
2020-06-04 2020-06-02 1.224 109,463,851 +9,188 4.86% 134,029,079
2020-06-03 2020-06-01 1.224 109,454,663 +150,072 4.86% 134,017,829
2020-06-02 2020-05-29 1.175 109,304,591 +644,389 4.85% 128,480,716
2020-06-01 2020-05-28 1.224 108,660,202 +1,219,563 4.83% 133,045,080
2020-05-29 2020-05-27 1.224 107,440,639 +800,587 4.77% 131,551,830
2020-05-28 2020-05-26 1.208 106,640,052 +202,138 4.74% 128,830,625
2020-05-27 2020-05-25 1.224 106,437,914 +247,465 4.73% 130,324,079
2020-05-26 2020-05-22 1.208 106,190,449 +9,080,874 4.72% 128,287,465
2020-05-25 2020-05-21 1.257 97,109,575 +106,582 4.31% 122,073,058
2020-05-22 2020-05-20 1.290 97,002,993 +30,627 4.31% 125,106,327
2020-05-21 2020-05-19 1.273 96,972,366 +132,308 4.31% 123,483,702
2020-05-20 2020-05-18 1.273 96,840,058 +537,196 4.30% 123,315,222
2020-05-19 2020-05-15 1.257 96,302,862 -732,596 4.28% 121,058,968
2020-05-18 2020-05-14 1.290 97,035,458 +125,571 4.31% 125,148,197
2020-05-15 2020-05-13 1.273 96,909,887 -49,616 4.30% 123,404,142
2020-05-14 2020-05-12 1.273 96,959,503 -22,051 4.31% 123,467,323
2020-05-13 2020-05-11 1.290 96,981,554 +705,031 4.31% 125,078,676
2020-05-12 2020-05-08 1.273 96,276,523 +17,763 4.28% 122,597,622
2020-05-11 2020-05-07 1.290 96,258,760 -6,125 4.27% 124,146,477
2020-05-08 2020-05-06 1.306 96,264,885 +170,286 4.28% 125,725,951
2020-05-07 2020-05-05 1.273 96,094,599 -770,573 4.27% 122,365,962
2020-05-06 2020-05-04 1.241 96,865,172 -666,441 4.30% 120,184,454
2020-05-05 2020-04-29 1.306 97,531,613 +6,125 4.33% 127,380,351
2020-05-04 2020-04-28 1.322 97,525,488 -4,900 4.33% 128,964,506
2020-04-29 2020-04-27 1.273 97,530,388 +944,533 4.33% 124,194,282
2020-04-28 2020-04-24 1.306 96,585,855 -222,351 4.29% 126,145,151
2020-04-27 2020-04-23 1.306 96,808,206 -308,107 4.30% 126,435,551
2020-04-24 2020-04-22 1.273 97,116,313 -8,414,033 4.31% 123,667,003
2020-04-23 2020-04-21 1.273 105,530,346 -895,531 4.69% 134,381,354
2020-04-22 2020-04-20 1.339 106,425,877 -43,490 4.73% 142,471,546
2020-04-21 2020-04-17 1.371 106,469,367 -288,505 4.73% 146,006,101
2020-04-20 2020-04-16 1.355 106,757,872 -143,946 4.74% 144,658,863
2020-04-17 2020-04-15 1.339 106,901,818 -335,059 4.75% 143,108,685
2020-04-16 2020-04-14 1.339 107,236,877 -761,384 4.76% 143,557,226
2020-04-15 2020-04-09 1.339 107,998,261 -28,177 4.80% 144,576,485
2020-04-14 2020-04-08 1.339 108,026,438 +21,439 4.80% 144,614,205
2020-04-09 2020-04-07 1.339 108,004,999 -14,089 4.80% 144,585,505
2020-04-08 2020-04-06 1.322 108,019,088 -213,775 4.80% 142,840,898
2020-04-07 2020-04-03 1.306 108,232,863 -39,203 4.81% 141,356,629
2020-04-06 2020-04-02 1.322 108,272,066 -172,735 4.81% 143,175,428
2020-04-03 2020-04-01 1.306 108,444,801 -26,340 4.82% 141,633,429
2020-04-02 2020-03-31 1.322 108,471,141 +225,843 4.82% 143,438,678
2020-04-01 2020-03-30 1.257 108,245,298 -107,807 4.81% 136,071,387
2020-03-31 2020-03-27 1.290 108,353,105 -33,445 4.81% 139,744,749
2020-03-30 2020-03-26 1.306 108,386,550 +60,029 4.81% 141,557,351
2020-03-27 2020-03-25 1.290 108,326,521 +26,952 4.81% 139,710,464
2020-03-26 2020-03-24 1.241 108,299,569 -21,255 4.81% 134,371,563
2020-03-25 2020-03-23 1.175 108,320,824 -158,035 4.81% 127,324,359
2020-03-24 2020-03-20 1.224 108,478,859 +472,022 4.82% 132,823,041
2020-03-23 2020-03-19 1.224 108,006,837 -278,092 4.80% 132,245,090
2020-03-20 2020-03-18 1.257 108,284,929 +8,841,984 4.81% 136,121,206
2020-03-19 2020-03-17 1.322 99,442,945 -339,346 4.42% 131,500,088
2020-03-18 2020-03-16 1.339 99,782,291 +613 4.43% 133,577,826
2020-03-17 2020-03-13 1.420 99,781,678 -1,206,087 4.43% 141,721,945
2020-03-16 2020-03-12 1.437 100,987,765 -96,169 4.48% 145,083,652
2020-03-13 2020-03-11 1.518 101,083,934 -79,630 4.49% 153,473,052
2020-03-12 2020-03-10 1.469 101,163,564 +4,288 4.49% 148,639,309
2020-03-11 2020-03-09 1.453 101,159,276 +3,675 4.49% 146,981,531
2020-03-10 2020-03-06 1.567 101,155,601 +6,171 4.49% 158,536,116
2020-03-09 2020-03-05 1.616 101,149,430 -32,464 4.49% 163,480,396
2020-03-06 2020-03-04 1.616 101,181,894 -143,121 4.49% 163,532,865
2020-03-05 2020-03-03 1.616 101,325,015 +105,083 4.50% 163,764,181
2020-03-04 2020-03-02 1.600 101,219,932 -1,666,715 4.50% 161,941,875
2020-03-03 2020-02-28 1.584 102,886,647 -113,932 4.57% 162,928,776
2020-03-02 2020-02-27 1.665 103,000,579 -138,773 4.57% 171,516,887
2020-02-28 2020-02-26 1.665 103,139,352 -5,231,074 4.58% 171,747,972
2020-02-27 2020-02-25 1.633 108,370,426 -1,647,594 4.81% 176,920,365
2020-02-26 2020-02-24 1.649 110,018,020 -1,124,620 4.89% 181,406,250
2020-02-25 2020-02-21 1.649 111,142,640 +651,740 4.94% 183,260,611
2020-02-24 2020-02-20 1.682 110,490,900 +940,411 4.91% 185,793,614
2020-02-21 2020-02-19 1.731 109,550,489 -3,924,182 4.87% 189,577,692
2020-02-20 2020-02-18 1.796 113,474,671 +2,223,227 5.04% 203,778,642
2020-02-19 2020-02-17 1.763 111,251,444 -399,296 4.94% 196,153,679
2020-02-18 2020-02-14 1.437 111,650,740 -6,533,589 4.96% 160,402,571
2020-02-17 2020-02-13 1.437 118,184,329 +6,342,477 5.25% 169,789,024
2020-02-14 2020-02-12 1.420 111,841,852 +5,181,458 4.97% 158,851,255
2020-02-13 2020-02-11 1.420 106,660,394 -8,477,296 4.74% 151,491,925
2020-02-12 2020-02-10 1.437 115,137,690 -1,868,241 5.11% 165,412,083
2020-02-11 2020-02-07 1.420 117,005,931 +1,091,547 5.20% 166,185,901
2020-02-10 2020-02-06 1.420 115,914,384 +1,038,018 5.15% 164,635,555
2020-02-07 2020-02-05 1.371 114,876,366 +6,598,005 5.10% 157,534,987
2020-02-06 2020-02-04 1.355 108,278,361 -6,473,658 4.81% 146,719,153
2020-02-05 2020-02-03 1.322 114,752,019 -221,127 5.10% 151,744,305
2020-02-04 2020-01-31 1.355 114,973,146 -14,088 5.11% 155,790,709
2020-02-03 2020-01-30 1.355 114,987,234 +7,719,202 5.11% 155,809,799
2020-01-31 2020-01-29 1.404 107,268,032 -240,114 4.76% 150,603,759
2020-01-30 2020-01-24 1.469 107,508,146 -491,256 4.77% 157,961,383
2020-01-29 2020-01-22 1.518 107,999,402 -60,641 4.80% 163,972,624
2020-01-23 2020-01-21 1.502 108,060,043 -8,030,984 4.80% 162,300,557
2020-01-22 2020-01-20 1.535 116,091,027 +5,402,918 5.16% 178,153,170
2020-01-21 2020-01-17 1.518 110,688,109 -42,265 4.92% 168,054,816
2020-01-20 2020-01-16 1.502 110,730,374 -7,819,659 4.92% 166,311,255
2020-01-17 2020-01-15 1.518 118,550,033 +7,706,339 5.26% 179,991,367
2020-01-16 2020-01-14 1.518 110,843,694 +539,646 4.92% 168,291,037
2020-01-15 2020-01-13 1.502 110,304,048 -26,339 4.90% 165,670,936
2020-01-14 2020-01-10 1.518 110,330,387 -52,678 4.90% 167,511,696
2020-01-13 2020-01-09 1.502 110,383,065 +1,010,030 4.90% 165,789,615
2020-01-10 2020-01-08 1.502 109,373,035 +1,072,265 4.86% 164,272,603
2020-01-09 2020-01-07 1.518 108,300,770 -613 4.81% 164,430,183
2020-01-08 2020-01-06 1.518 108,301,383 +849,459 4.81% 164,431,114
2020-01-07 2020-01-03 1.518 107,451,924 +30,014 4.77% 163,141,403
2020-01-06 2020-01-02 1.518 107,421,910 +44,716 4.77% 163,095,833
2020-01-03 2019-12-31 1.502 107,377,194 +246,240 4.77% 161,274,953
2020-01-02 2019-12-27 1.486 107,130,954 -225,414 4.76% 159,156,145
2019-12-30 2019-12-24 1.469 107,356,368 +87,593 4.77% 157,738,377
2019-12-27 2019-12-20 1.486 107,268,775 +63,704 4.76% 159,360,895
2019-12-23 2019-12-19 1.502 107,205,071 +140,271 4.76% 161,016,434
2019-12-20 2019-12-18 1.518 107,064,800 +43,490 4.75% 162,553,642
2019-12-19 2019-12-17 1.502 107,021,310 +131,696 4.75% 160,740,434
2019-12-18 2019-12-16 1.469 106,889,614 -6,687,076 4.75% 157,052,576
2019-12-17 2019-12-13 1.469 113,576,690 +7,336,978 5.04% 166,877,876
2019-12-16 2019-12-12 1.437 106,239,712 -6,299,952 4.72% 152,628,840
2019-12-13 2019-12-11 1.420 112,539,664 +5,893,227 5.00% 159,842,371
2019-12-12 2019-12-10 1.420 106,646,437 -1,225 4.74% 151,472,101
2019-12-11 2019-12-09 1.404 106,647,662 -1,837 4.74% 149,732,762
2019-12-10 2019-12-06 1.404 106,649,499 +42,265 4.74% 149,735,342
2019-12-09 2019-12-05 1.420 106,607,234 -31,240 4.73% 151,416,420
2019-12-06 2019-12-04 1.404 106,638,474 +270,129 4.74% 149,719,863
2019-12-05 2019-12-03 1.420 106,368,345 +92,494 4.72% 151,077,121
2019-12-04 2019-12-02 1.437 106,275,851 -271,967 4.72% 152,680,759
2019-12-03 2019-11-29 1.437 106,547,818 +20,214 4.73% 153,071,479
2019-12-02 2019-11-28 1.453 106,527,604 -99,844 4.73% 154,781,558
2019-11-29 2019-11-27 1.437 106,627,448 -3,675 4.74% 153,185,879
2019-11-28 2019-11-26 1.437 106,631,123 +23,889 4.74% 153,191,159
2019-11-27 2019-11-25 1.437 106,607,234 +23,889 4.73% 153,156,839
2019-11-26 2019-11-22 1.437 106,583,345 -33,111,961 4.73% 153,122,519
2019-11-25 2019-11-21 1.437 139,695,306 -678,079 6.20% 200,692,680
2019-11-22 2019-11-20 1.420 140,373,385 +738,108 6.23% 199,375,171
2019-11-21 2019-11-19 1.453 139,635,277 +55,741 6.20% 202,886,058
2019-11-20 2019-11-18 1.453 139,579,536 +26,952 6.20% 202,805,068
2019-11-19 2019-11-15 1.437 139,552,584 +33,148,499 6.20% 200,487,639
2019-11-18 2019-11-14 1.437 106,404,085 -104,131 4.73% 152,864,986
2019-11-14 2019-11-12 1.437 106,508,216 +4,287 4.73% 153,014,585
2019-11-13 2019-11-11 1.469 106,503,929 -1,225 4.73% 156,485,891
2019-11-12 2019-11-08 1.486 106,505,154 -612 4.73% 158,226,443
2019-11-11 2019-11-07 1.486 106,505,766 +290,699 4.73% 158,227,352
2019-11-08 2019-11-06 1.469 106,215,067 +31,239 4.72% 156,061,467
2019-11-07 2019-11-05 1.486 106,183,828 -5,447,912 4.72% 157,749,073
2019-11-06 2019-11-04 1.486 111,631,740 +29,402 4.96% 165,842,614
2019-11-05 2019-11-01 1.469 111,602,338 -19,919,066 4.96% 163,976,967
2019-11-04 2019-10-31 1.437 131,521,404 -1,678,354 5.84% 188,949,678
2019-11-01 2019-10-30 1.453 133,199,758 -140,271 5.92% 193,535,433
2019-10-31 2019-10-29 1.486 133,340,029 +25,726 5.92% 198,092,934
2019-10-30 2019-10-28 1.502 133,314,303 +17,764 5.92% 200,231,140
2019-10-29 2019-10-25 1.486 133,296,539 -26,947,992 5.92% 198,028,324
2019-10-28 2019-10-24 1.486 160,244,531 +32,469,409 7.12% 238,062,865
2019-10-25 2019-10-23 1.469 127,775,122 -7,351 5.67% 187,739,588
2019-10-24 2019-10-22 1.469 127,782,473 -2,450 5.67% 187,750,389
2019-10-23 2019-10-21 1.453 127,784,923 -66,154 5.68% 185,667,833
2019-10-22 2019-10-18 1.469 127,851,077 -37,365 5.68% 187,851,188
2019-10-21 2019-10-17 1.486 127,888,442 -371,198 5.68% 189,993,934
2019-10-18 2019-10-16 1.502 128,259,640 +1,838 5.70% 192,639,300
2019-10-17 2019-10-15 1.518 128,257,802 +4,900 5.70% 194,730,415
2019-10-16 2019-10-14 1.518 128,252,902 -237,665 5.70% 194,722,975
2019-10-15 2019-10-11 1.502 128,490,567 +2,056,290 5.71% 192,986,140
2019-10-14 2019-10-10 1.486 126,434,277 -79,903 5.62% 187,833,594
2019-10-10 2019-10-08 1.453 126,514,180 +14,088 5.62% 183,821,480
2019-10-09 2019-10-04 1.453 126,500,092 +3,675 5.62% 183,801,011
2019-10-08 2019-10-03 1.453 126,496,417 -140,883 5.62% 183,795,671
2019-10-04 2019-10-02 1.469 126,637,300 -117,963 5.62% 186,067,790
2019-10-03 2019-09-30 1.469 126,755,263 +1,229,976 5.63% 186,241,112
2019-10-02 2019-09-27 1.437 125,525,287 -78,990 5.57% 180,335,381
2019-09-30 2019-09-26 1.469 125,604,277 +613 5.58% 184,549,972
2019-09-27 2019-09-25 1.453 125,603,664 +9,494 5.58% 182,498,526
2019-09-26 2019-09-24 1.486 125,594,170 +512,021 5.58% 186,585,512
2019-09-24 2019-09-20 1.502 125,082,149 -436,127 5.56% 187,866,874
2019-09-23 2019-09-19 1.502 125,518,276 -161,098 5.57% 188,521,914
2019-09-20 2019-09-18 1.486 125,679,374 -50,220 5.58% 186,712,093
2019-09-19 2019-09-17 1.486 125,729,594 +12,250 5.58% 186,786,701
2019-09-18 2019-09-16 1.502 125,717,344 -346,084 5.58% 188,820,903
2019-09-17 2019-09-13 1.518 126,063,428 +10,414 5.60% 191,398,755
2019-09-16 2019-09-12 1.535 126,053,014 -167,836 5.60% 193,440,825
2019-09-13 2019-09-11 1.535 126,220,850 -323,420 5.61% 193,698,386
2019-09-12 2019-09-10 1.486 126,544,270 +555,572 5.62% 187,997,002
2019-09-11 2019-09-09 1.469 125,988,698 +140,884 5.60% 185,114,801
2019-09-10 2019-09-06 1.486 125,847,814 -536,583 5.59% 186,962,332
2019-09-09 2019-09-05 1.469 126,384,397 +4,287 5.61% 185,696,200
2019-09-06 2019-09-04 1.453 126,380,110 +247,466 5.61% 183,626,680
2019-09-05 2019-09-03 1.420 126,132,644 +46,552 5.60% 179,148,757
2019-09-04 2019-09-02 1.453 126,086,092 +70,442 5.60% 183,199,480
2019-09-03 2019-08-30 1.420 126,015,650 +50,228 5.60% 178,982,588
2019-09-02 2019-08-29 1.404 125,965,422 +37,365 5.59% 176,854,797
2019-08-29 2019-08-27 1.437 125,928,057 +109,032 5.59% 180,914,019
2019-08-28 2019-08-26 1.420 125,819,025 +65,542 5.59% 178,703,317
2019-08-27 2019-08-23 1.453 125,753,483 -276,255 5.58% 182,716,209
2019-08-26 2019-08-22 1.469 126,029,738 -105,969 5.60% 185,175,101
2019-08-23 2019-08-21 1.453 126,135,707 -439,802 5.60% 183,271,570
2019-08-22 2019-08-20 1.453 126,575,509 +703,193 5.62% 183,910,589
2019-08-21 2019-08-19 1.453 125,872,316 -273,804 5.59% 182,888,870
2019-08-20 2019-08-16 1.420 126,146,120 +572,723 5.60% 179,167,897
2019-08-19 2019-08-15 1.420 125,573,397 -143,947 5.58% 178,354,447
2019-08-16 2019-08-14 1.437 125,717,344 -137,208 5.58% 180,611,299
2019-08-15 2019-08-13 1.404 125,854,552 -817,126 5.59% 176,699,136
2019-08-14 2019-08-12 1.437 126,671,678 -158,647 5.63% 181,982,339
2019-08-13 2019-08-09 1.437 126,830,325 +6,116,803 5.63% 182,210,259
2019-08-12 2019-08-08 1.453 120,713,522 -349,146 5.36% 175,393,290
2019-08-09 2019-08-07 1.437 121,062,668 -6,178,670 5.38% 173,924,178
2019-08-08 2019-08-06 1.420 127,241,338 -193,562 5.65% 180,723,458
2019-08-07 2019-08-05 1.469 127,434,900 -242,565 5.66% 187,239,701
2019-08-06 2019-08-02 1.502 127,677,465 +26,339 5.67% 191,764,903
2019-08-05 2019-08-01 1.551 127,651,126 +18,989 5.67% 197,977,257
2019-08-02 2019-07-31 1.584 127,632,137 +93,718 5.67% 202,115,128
2019-08-01 2019-07-30 1.584 127,538,419 -116,382 5.66% 201,966,719
2019-07-31 2019-07-29 1.584 127,654,801 -36,140 5.67% 202,151,019
2019-07-30 2019-07-26 1.616 127,690,941 -315,457 5.67% 206,377,491
2019-07-29 2019-07-25 1.633 128,006,398 -107,194 5.68% 208,977,112
2019-07-26 2019-07-24 1.633 128,113,592 +28,789 5.69% 209,152,112
2019-07-25 2019-07-23 1.633 128,084,803 -8,575 5.69% 209,105,113
2019-07-23 2019-07-19 1.633 128,093,378 +16,545,494 5.69% 209,119,112
2019-07-22 2019-07-18 1.584 111,547,884 -72,279 4.95% 176,644,499
2019-07-19 2019-07-17 1.713 111,620,163 +69,216 4.96% 191,154,782
2019-07-18 2019-07-16 1.713 111,550,947 +4,150,215 4.95% 191,036,246
2019-07-17 2019-07-15 1.679 107,400,732 +43,642 4.95% 180,286,653
2019-07-16 2019-07-12 1.696 107,357,090 -183,417 4.95% 182,033,731
2019-07-15 2019-07-11 1.679 107,540,507 -909,680 4.96% 180,521,284
2019-07-12 2019-07-10 1.679 108,450,187 +1,340,030 5.00% 182,048,305
2019-07-10 2019-07-08 1.696 107,110,157 -124,441 4.94% 181,615,034
2019-07-09 2019-07-05 1.730 107,234,598 -48,950 4.95% 185,462,556
2019-07-08 2019-07-04 1.730 107,283,548 -99,080 4.95% 185,547,215
2019-07-05 2019-07-03 1.679 107,382,628 -21,232 4.95% 180,256,263
2019-07-04 2019-07-02 1.679 107,403,860 +37,745 4.95% 180,291,904
2019-07-03 2019-06-28 1.662 107,366,115 -886,417 4.95% 178,408,053
2019-07-02 2019-06-27 1.628 108,252,532 -84,336 4.99% 176,209,953
2019-06-28 2019-06-26 1.628 108,336,868 -20,838,750 4.90% 176,347,233
2019-06-27 2019-06-25 1.628 129,175,618 +40,647,181 5.84% 210,267,873
2019-06-26 2019-06-24 1.645 88,528,437 -223,521 4.00% 145,604,793
2019-06-25 2019-06-21 1.645 88,751,958 -688,845 4.01% 145,972,423
2019-06-24 2019-06-20 1.645 89,440,803 +190,494 4.04% 147,105,383
2019-06-21 2019-06-19 1.628 89,250,309 +40,694 4.03% 145,278,752
2019-06-20 2019-06-18 1.594 89,209,615 -128,569 4.03% 142,187,251
2019-06-19 2019-06-17 1.577 89,338,184 -35,386 4.04% 140,877,361
2019-06-18 2019-06-14 1.577 89,373,570 -637,536 4.04% 140,933,162
2019-06-17 2019-06-13 1.611 90,011,106 -166,903 4.07% 144,990,933
2019-06-14 2019-06-12 1.594 90,178,009 -595,362 4.08% 143,730,732
2019-06-13 2019-06-11 1.628 90,773,371 +89,644 4.10% 147,757,943
2019-06-12 2019-06-10 1.611 90,683,727 -98,490 4.10% 146,074,398
2019-06-11 2019-06-06 1.594 90,782,217 -162,776 4.10% 144,693,752
2019-06-10 2019-06-05 1.611 90,944,993 -59,566 4.11% 146,495,249
2019-06-06 2019-06-04 1.594 91,004,559 +148,621 4.11% 145,048,133
2019-06-05 2019-06-03 1.611 90,855,938 +3,539 4.11% 146,351,798
2019-06-04 2019-05-31 1.628 90,852,399 -5,308 4.11% 147,886,582
2019-06-03 2019-05-30 1.611 90,857,707 -92,004 4.11% 146,354,647
2019-05-31 2019-05-29 1.611 90,949,711 +30,078 4.11% 146,502,848
2019-05-30 2019-05-28 1.628 90,919,633 -93,182 4.11% 147,996,024
2019-05-29 2019-05-27 1.628 91,012,815 -89,055 4.11% 148,147,702
2019-05-28 2019-05-24 1.611 91,101,870 +5,898 4.12% 146,747,948
2019-05-27 2019-05-23 1.594 91,095,972 -224,739 4.12% 145,193,832
2019-05-24 2019-05-22 1.662 91,320,711 -77,259 4.13% 151,745,737
2019-05-23 2019-05-21 1.696 91,397,970 -84,926 4.13% 154,973,589
2019-05-22 2019-05-20 1.662 91,482,896 +405,758 4.14% 152,015,237
2019-05-21 2019-05-17 1.713 91,077,138 +440,554 4.12% 155,973,885
2019-05-20 2019-05-16 1.746 90,636,584 +54,259 4.10% 158,293,067
2019-05-17 2019-05-15 1.746 90,582,325 +1,434,308 4.09% 158,198,306
2019-05-16 2019-05-14 1.730 89,148,017 +140,364 4.03% 154,181,760
2019-05-15 2019-05-10 1.780 89,007,653 -116,184 4.02% 158,466,618
2019-05-14 2019-05-09 1.713 89,123,837 +320,242 4.03% 152,628,765
2019-05-10 2019-05-08 1.763 88,803,595 +1,030,282 4.01% 156,597,573
2019-05-09 2019-05-07 1.730 87,773,313 +2,082,459 3.97% 151,804,205
2019-05-08 2019-05-06 1.662 85,690,854 +494,223 3.87% 142,390,720
2019-05-07 2019-05-03 1.780 85,196,631 +33,617 3.85% 151,681,586
2019-05-06 2019-05-02 1.797 85,163,014 +104,388 3.85% 153,065,752
2019-05-03 2019-04-30 1.797 85,058,626 -240,624 3.84% 152,878,132
2019-05-02 2019-04-29 1.814 85,299,250 -385,668 3.86% 154,756,939
2019-04-30 2019-04-26 1.831 85,684,918 -351,901 3.87% 156,909,515
2019-04-29 2019-04-25 1.848 86,036,819 -90,234 3.89% 159,012,763
2019-04-26 2019-04-24 1.865 86,127,053 -293,474 3.89% 160,639,895
2019-04-25 2019-04-23 1.831 86,420,527 -1,622,824 3.91% 158,256,591
2019-04-24 2019-04-18 1.865 88,043,351 +50,130 3.98% 164,214,079
2019-04-23 2019-04-17 1.882 87,993,221 +3,539 3.98% 165,612,584
2019-04-18 2019-04-16 1.865 87,989,682 +3,082,701 3.98% 164,113,978
2019-04-17 2019-04-15 1.848 84,906,981 +1,837,222 3.84% 156,924,602
2019-04-16 2019-04-12 1.865 83,069,759 +25,360 3.76% 154,937,583
2019-04-15 2019-04-11 1.848 83,044,399 +14,744 3.75% 153,482,189
2019-04-12 2019-04-10 1.882 83,029,655 -2,156,769 3.75% 156,270,626
2019-04-11 2019-04-09 1.933 85,186,424 +39,514 3.85% 164,663,135
2019-04-10 2019-04-08 1.950 85,146,910 +1,251,481 3.85% 166,030,499
2019-04-09 2019-04-04 1.967 83,895,429 -79,029 3.79% 165,012,722
2019-04-08 2019-04-03 1.933 83,974,458 -416,902 3.80% 162,320,436
2019-04-04 2019-04-02 1.780 84,391,360 +1,139,506 3.81% 150,247,905
2019-04-03 2019-04-01 1.814 83,251,854 +523,847 3.76% 151,042,384
2019-04-02 2019-03-29 1.746 82,728,007 +57,207 3.74% 144,481,062
2019-04-01 2019-03-28 1.696 82,670,800 -140,954 3.74% 140,175,876
2019-03-29 2019-03-27 1.713 82,811,754 +112,233 3.74% 141,819,026
2019-03-28 2019-03-26 1.713 82,699,521 -169,263 3.74% 141,626,821
2019-03-27 2019-03-25 1.713 82,868,784 -47,771 3.75% 141,916,692
2019-03-26 2019-03-22 1.763 82,916,555 +47,771 3.75% 146,216,280
2019-03-25 2019-03-21 1.763 82,868,784 -4,718 3.75% 146,132,039
2019-03-22 2019-03-20 1.746 82,873,502 +202,879 3.75% 144,735,163
2019-03-21 2019-03-19 1.763 82,670,623 -11,205 3.74% 145,782,599
2019-03-20 2019-03-18 1.763 82,681,828 +3,338,835 3.74% 145,802,358
2019-03-19 2019-03-15 1.746 79,342,993 -383,347 3.59% 138,569,275
2019-03-18 2019-03-14 1.713 79,726,340 -87,875 3.60% 136,535,109
2019-03-15 2019-03-13 1.746 79,814,215 +6,488 3.61% 139,392,245
2019-03-14 2019-03-12 1.746 79,807,727 +589 3.61% 139,380,913
2019-03-13 2019-03-11 1.746 79,807,138 +575,021 3.61% 139,379,885
2019-03-12 2019-03-08 1.696 79,232,117 -291,934 3.58% 134,345,276
2019-03-11 2019-03-07 1.797 79,524,051 -7,077 3.59% 142,930,693
2019-03-08 2019-03-06 1.797 79,531,128 -245,342 3.60% 142,943,413
2019-03-07 2019-03-05 1.814 79,776,470 +63,695 3.61% 144,737,055
2019-03-06 2019-03-04 1.814 79,712,775 +64,874 3.60% 144,621,495
2019-03-05 2019-03-01 1.780 79,647,901 -46,002 3.60% 141,802,789
2019-03-04 2019-02-28 1.763 79,693,903 -1,288,046 3.60% 140,533,407
2019-03-01 2019-02-27 1.831 80,981,949 -423,451 3.66% 148,297,258
2019-02-28 2019-02-26 1.780 81,405,400 -939,891 3.68% 144,931,789
2019-02-27 2019-02-25 1.780 82,345,291 -360,346 3.72% 146,605,144
2019-02-26 2019-02-22 1.696 82,705,637 -366,244 3.74% 140,234,946
2019-02-25 2019-02-21 1.662 83,071,881 +706,538 3.76% 138,038,827
2019-02-22 2019-02-20 1.594 82,365,343 +977,649 3.72% 131,278,469
2019-02-21 2019-02-19 1.577 81,387,694 -84,337 3.68% 128,340,236
2019-02-20 2019-02-18 1.594 81,472,031 -125,030 3.68% 129,854,659
2019-02-19 2019-02-15 1.543 81,597,061 -338,527 3.69% 125,903,281
2019-02-18 2019-02-14 1.594 81,935,588 +4,129 3.70% 130,593,502
2019-02-15 2019-02-13 1.611 81,931,459 -73,721 3.70% 131,976,144
2019-02-14 2019-02-12 1.594 82,005,180 -97,901 3.71% 130,704,422
2019-02-13 2019-02-11 1.577 82,103,081 -254,189 3.71% 129,468,329
2019-02-12 2019-02-08 1.594 82,357,270 +873,442 3.72% 131,265,602
2019-02-11 2019-02-04 1.577 81,483,828 +552,020 3.68% 128,491,829
2019-02-08 2019-01-31 1.526 80,931,808 +261,856 3.66% 123,504,531
2019-02-01 2019-01-30 1.509 80,669,952 -106,158 3.65% 121,737,098
2019-01-31 2019-01-29 1.526 80,776,110 +300,192 3.65% 123,266,931
2019-01-30 2019-01-28 1.509 80,475,918 +44,822 3.64% 121,444,286
2019-01-29 2019-01-25 1.543 80,431,096 +191,084 3.64% 124,104,211
2019-01-28 2019-01-24 1.492 80,240,012 +155,108 3.63% 119,727,743
2019-01-25 2019-01-23 1.475 80,084,904 +71,079 3.62% 118,138,391
2019-01-24 2019-01-22 1.475 80,013,825 -3,200,064 3.62% 118,033,538
2019-01-23 2019-01-21 1.509 83,213,889 +4,718 3.76% 125,576,093
2019-01-22 2019-01-18 1.475 83,209,171 +115,594 3.76% 122,747,198
2019-01-21 2019-01-17 1.475 83,093,577 +159,236 3.76% 122,576,678
2019-01-18 2019-01-16 1.441 82,934,341 +254,370 3.75% 119,529,324
2019-01-17 2019-01-15 1.441 82,679,971 +80,208 3.74% 119,162,713
2019-01-16 2019-01-14 1.441 82,599,763 +8,847 3.73% 119,047,113
2019-01-15 2019-01-11 1.441 82,590,916 +3,349,274 3.73% 119,034,362
2019-01-14 2019-01-10 1.424 79,241,642 +23,001 3.58% 112,863,598
2019-01-11 2019-01-09 1.390 79,218,641 -2,701,123 3.58% 110,144,390
2019-01-10 2019-01-08 1.407 81,919,764 +1,423,693 3.70% 115,289,014
2019-01-09 2019-01-07 1.390 80,496,071 +207,597 3.64% 111,920,509
2019-01-08 2019-01-04 1.340 80,288,474 +166,903 3.63% 107,547,776
2019-01-07 2019-01-03 1.323 80,121,571 -175,750 3.62% 105,965,673
2019-01-04 2019-01-02 1.323 80,297,321 -38,278 3.63% 106,198,113
2019-01-03 2018-12-31 1.356 80,335,599 -244,753 3.63% 108,973,064
2019-01-02 2018-12-27 1.373 80,580,352 -143,313 3.64% 110,671,378
2018-12-28 2018-12-24 1.390 80,723,665 -2,788,253 3.65% 112,236,952
2018-12-27 2018-12-20 1.441 83,511,918 +187,546 3.78% 120,361,758
2018-12-21 2018-12-19 1.424 83,324,372 +266,573 3.77% 118,678,617
2018-12-20 2018-12-18 1.441 83,057,799 +1,652,521 3.75% 119,707,258
2018-12-19 2018-12-17 1.458 81,405,278 +55,438 3.68% 118,705,859
2018-12-18 2018-12-14 1.475 81,349,840 +244,753 3.68% 120,004,379
2018-12-17 2018-12-13 1.475 81,105,087 +103,798 3.67% 119,643,329
2018-12-14 2018-12-12 1.441 81,001,289 -249,470 3.66% 116,743,308
2018-12-13 2018-12-11 1.407 81,250,759 +204,058 3.67% 114,347,496
2018-12-12 2018-12-10 1.424 81,046,701 +6,866,042 3.66% 115,434,538
2018-12-11 2018-12-07 1.424 74,180,659 -212,315 3.35% 105,655,258
2018-12-10 2018-12-06 1.458 74,392,974 -5,329,205 3.36% 108,480,458
2018-12-07 2018-12-05 1.492 79,722,179 -3,431,252 3.60% 118,955,074
2018-12-06 2018-12-04 1.543 83,153,431 -704,179 3.76% 128,304,741
2018-12-05 2018-12-03 1.509 83,857,610 -8,185,847 3.79% 126,547,517
2018-12-04 2018-11-30 1.492 92,043,457 +2,503,533 4.16% 137,339,902
2018-12-03 2018-11-29 1.458 89,539,924 -1,332,869 4.05% 130,567,868
2018-11-30 2018-11-28 1.475 90,872,793 -8,879,949 4.11% 134,052,300
2018-11-29 2018-11-27 1.458 99,752,742 -90,900 4.51% 145,460,285
2018-11-28 2018-11-26 1.458 99,843,642 +3,652,414 4.51% 145,592,836
2018-11-27 2018-11-23 1.441 96,191,228 -2,970,875 4.35% 138,635,845
2018-11-26 2018-11-22 1.475 99,162,103 -5,376,296 4.48% 146,280,394
2018-11-23 2018-11-21 1.492 104,538,399 -432,888 4.73% 155,983,858
2018-11-22 2018-11-20 1.492 104,971,287 -3,063,598 4.75% 156,629,779
2018-11-21 2018-11-19 1.526 108,034,885 +2,494,705 4.88% 164,864,695
2018-11-20 2018-11-16 1.492 105,540,180 -4,831,943 4.77% 157,478,635
2018-11-19 2018-11-15 1.475 110,372,123 +10,559,079 4.99% 162,817,015
2018-11-16 2018-11-14 1.441 99,813,044 -10,293,755 4.51% 143,855,797
2018-11-15 2018-11-13 1.475 110,106,799 -26,861,631 4.98% 162,425,619
2018-11-14 2018-11-12 1.424 136,968,430 -672,922 6.19% 195,083,664
2018-11-13 2018-11-09 1.441 137,641,352 +12,448,756 6.22% 198,375,939
2018-11-12 2018-11-08 1.475 125,192,596 +1,444,924 5.66% 184,679,648
2018-11-09 2018-11-07 1.458 123,747,672 +1,239,096 5.59% 180,449,893
2018-11-08 2018-11-06 1.492 122,508,576 -1,225,531 5.54% 182,797,522
2018-11-07 2018-11-05 1.458 123,734,107 -617,484 5.59% 180,430,112
2018-11-06 2018-11-02 1.475 124,351,591 +1,297,482 5.62% 183,439,027
2018-11-05 2018-11-01 1.390 123,054,109 -1,336,407 5.56% 171,092,555
2018-11-02 2018-10-31 1.356 124,390,516 -1,468,514 5.62% 168,732,366
2018-11-01 2018-10-30 1.356 125,859,030 -1,225,531 5.69% 170,724,365
2018-10-31 2018-10-29 1.390 127,084,561 -286,036 5.74% 176,696,434
2018-10-30 2018-10-26 1.390 127,370,597 -5,308 5.76% 177,094,134
2018-10-29 2018-10-25 1.390 127,375,905 -476,530 5.76% 177,101,514
2018-10-26 2018-10-24 1.424 127,852,435 -444,683 5.78% 182,099,784
2018-10-25 2018-10-23 1.407 128,297,118 +9,920,876 5.80% 180,557,750
2018-10-24 2018-10-22 1.475 118,376,242 +6,907,916 5.35% 174,624,406
2018-10-23 2018-10-19 1.424 111,468,326 -4,453,904 5.04% 158,763,954
2018-10-22 2018-10-18 1.424 115,922,230 -1,605,302 5.24% 165,107,634
2018-10-19 2018-10-16 1.509 117,527,532 +21,231 5.31% 177,357,992
2018-10-18 2018-10-15 1.509 117,506,301 +8,593,463 5.31% 177,325,953
2018-10-16 2018-10-12 1.543 108,912,838 +264,581 4.92% 168,051,196
2018-10-15 2018-10-11 1.560 108,648,257 -19,065,464 4.91% 169,485,181
2018-10-12 2018-10-10 1.679 127,713,721 +115,594 5.77% 214,384,752
2018-10-11 2018-10-09 1.713 127,598,127 -229,360 5.77% 218,517,797
2018-10-10 2018-10-08 1.679 127,827,487 -284,326 5.78% 214,575,724
2018-10-09 2018-10-05 1.679 128,111,813 -166,351 5.79% 215,053,003
2018-10-08 2018-10-04 1.746 128,278,164 +33,142 5.80% 224,032,539
2018-10-05 2018-10-03 1.763 128,245,022 +2,979,492 5.80% 226,149,169
2018-10-04 2018-10-02 1.746 125,265,530 +2,298,602 5.66% 218,771,097
2018-10-03 2018-09-28 1.797 122,966,928 +2,125,806 5.56% 221,011,732
2018-10-02 2018-09-27 1.780 120,841,122 +57,797 5.46% 215,141,993
2018-09-28 2018-09-26 1.797 120,783,325 +745,686 5.46% 217,087,085
2018-09-27 2018-09-24 1.780 120,037,639 -1,745,480 5.43% 213,711,496
2018-09-26 2018-09-21 1.814 121,783,119 +1,493,874 5.51% 220,948,985
2018-09-24 2018-09-20 1.763 120,289,245 +1,204,998 5.44% 212,119,834
2018-09-21 2018-09-19 1.746 119,084,247 +102,266 5.38% 207,975,741
2018-09-20 2018-09-18 1.713 118,981,981 +129,158 5.38% 203,762,241
2018-09-19 2018-09-17 1.746 118,852,823 -1,458,121 5.37% 207,571,568
2018-09-18 2018-09-14 1.763 120,310,944 +211,725 5.44% 212,158,098
2018-09-17 2018-09-13 1.780 120,099,219 +242,984 5.43% 213,821,131
2018-09-14 2018-09-12 1.679 119,856,235 -33,140 5.42% 201,194,899
2018-09-13 2018-09-11 1.713 119,889,375 -3,010,098 5.42% 205,316,196
2018-09-12 2018-09-10 1.780 122,899,473 +70,181 5.56% 218,806,621
2018-09-11 2018-09-07 1.865 122,829,292 -36,565 5.55% 229,095,086
2018-09-10 2018-09-06 1.882 122,865,857 +79,028 5.55% 231,246,588
2018-09-07 2018-09-05 1.899 122,786,829 +207,414 5.55% 233,179,811
2018-09-06 2018-09-04 1.933 122,579,415 +26,133 5.54% 236,942,811
2018-09-05 2018-09-03 1.916 122,553,282 -208,187 5.54% 234,814,294
2018-09-04 2018-08-31 1.933 122,761,469 +356,808 5.55% 237,294,716
2018-09-03 2018-08-30 1.984 122,404,661 +17,693 5.53% 242,831,463
2018-08-31 2018-08-29 2.018 122,386,968 +201,699 5.53% 246,946,729
2018-08-30 2018-08-28 2.086 122,185,269 +75,490 5.52% 254,826,800
2018-08-29 2018-08-27 2.052 122,109,779 +306,088 5.52% 250,528,395
2018-08-28 2018-08-24 2.001 121,803,691 +5,195,828 5.51% 243,704,527
2018-08-27 2018-08-23 2.018 116,607,863 +1,816,543 5.27% 235,285,919
2018-08-24 2018-08-22 2.018 114,791,320 +35,976 5.19% 231,620,583
2018-08-23 2018-08-21 2.001 114,755,344 -12,386 5.19% 229,602,211
2018-08-22 2018-08-20 1.967 114,767,730 -189,314 5.19% 225,735,010
2018-08-21 2018-08-17 1.950 114,957,044 -263,625 5.20% 224,158,168
2018-08-20 2018-08-16 1.950 115,220,669 +30,078 5.21% 224,672,218
2018-08-17 2018-08-15 1.950 115,190,591 +277,269 5.21% 224,613,568
2018-08-16 2018-08-14 2.018 114,913,322 -291,344 5.19% 231,866,753
2018-08-15 2018-08-13 2.035 115,204,666 -115,004 5.21% 234,408,014
2018-08-14 2018-08-10 2.103 115,319,670 -442,336 5.21% 242,463,414
2018-08-13 2018-08-09 2.119 115,762,006 +310,806 5.23% 245,356,290
2018-08-10 2018-08-08 2.086 115,451,200 -312,575 5.22% 240,782,380
2018-08-09 2018-08-07 2.052 115,763,775 -40,694 5.23% 237,508,519
2018-08-08 2018-08-06 2.035 115,804,469 +5,143,489 5.23% 235,628,439
2018-08-07 2018-08-03 2.035 110,660,980 +510,147 5.00% 225,162,933
2018-08-06 2018-08-02 2.052 110,150,833 -153,929 4.98% 225,992,640
2018-08-03 2018-08-01 2.119 110,304,762 +709,488 4.99% 233,789,722
2018-08-02 2018-07-31 2.119 109,595,274 -5,671,329 4.95% 232,285,970
2018-08-01 2018-07-30 2.086 115,266,603 +142,133 5.21% 240,397,389
2018-07-31 2018-07-27 2.103 115,124,470 -66,054 5.20% 242,053,000
2018-07-30 2018-07-26 2.086 115,190,524 +12,864,540 5.21% 240,238,720
2018-07-27 2018-07-25 2.103 102,325,984 +1,809,776 4.63% 215,143,760
2018-07-26 2018-07-24 2.136 100,516,208 +385,706 4.54% 214,747,334
2018-07-25 2018-07-23 2.052 100,130,502 +70,421 4.53% 205,434,275
2018-07-24 2018-07-20 2.018 100,060,081 -12,873,977 4.52% 201,896,575
2018-07-23 2018-07-19 2.052 112,934,058 -1,497,317 5.11% 231,702,886
2018-07-20 2018-07-18 2.052 114,431,375 +176,580 5.17% 234,774,880
2018-07-19 2018-07-17 2.035 114,254,795 +267,753 5.16% 232,475,302
2018-07-18 2018-07-16 2.069 113,987,042 +51,027 5.15% 235,796,011
2018-07-17 2018-07-13 2.052 113,936,015 +8,844,761 5.15% 233,758,567
2018-07-16 2018-07-12 2.069 105,091,254 -384,933 4.75% 217,393,996
2018-07-13 2018-07-11 2.069 105,476,187 +2,278,867 4.77% 218,190,276
2018-07-12 2018-07-10 2.069 103,197,320 +931,113 4.66% 213,476,164
2018-07-11 2018-07-09 2.086 102,266,207 +205,788 4.62% 213,284,060
2018-07-10 2018-07-06 2.035 102,060,419 -1,055,089 4.61% 207,663,291
2018-07-09 2018-07-05 2.069 103,115,508 -216,053 4.66% 213,306,926
2018-07-06 2018-07-04 2.119 103,331,561 +714,205 4.67% 219,010,100
2018-07-05 2018-07-03 2.170 102,617,356 -1,926,950 4.64% 222,716,263
2018-07-04 2018-06-29 2.221 104,544,306 -781,203 4.73% 232,216,363
2018-07-03 2018-06-28 2.103 105,325,509 -456,552 4.76% 221,450,361
2018-06-29 2018-06-27 2.136 105,782,061 +1,946,864 4.78% 225,997,539
2018-06-28 2018-06-26 2.238 103,835,197 +1,982,213 4.69% 232,401,894
2018-06-27 2018-06-25 2.323 101,852,984 +282,718 4.60% 236,600,394
2018-06-26 2018-06-22 2.357 101,570,266 +330,858 4.59% 239,388,085
2018-06-25 2018-06-21 2.340 101,239,408 -253,050 4.58% 236,891,688
2018-06-22 2018-06-20 2.357 101,492,458 -641,023 4.59% 239,204,701
2018-06-21 2018-06-19 2.374 102,133,481 +765,894 4.62% 242,447,276
2018-06-20 2018-06-15 2.476 101,367,587 +3,852,344 4.58% 250,941,855
2018-06-19 2018-06-14 2.509 97,515,243 -3,695,350 4.41% 244,712,054
2018-06-15 2018-06-13 2.543 101,210,593 -81,406 4.58% 257,417,678
2018-06-14 2018-06-12 2.560 101,291,999 +9,548,922 4.58% 259,342,223
2018-06-13 2018-06-11 2.560 91,743,077 -322,601 4.15% 234,893,711
2018-06-12 2018-06-08 2.543 92,065,678 +2,238,747 4.16% 234,158,623
2018-06-11 2018-06-07 2.594 89,826,931 +1,277,698 4.06% 233,033,916
2018-06-08 2018-06-06 2.577 88,549,233 -1,316,482 4.00% 228,217,809
2018-06-07 2018-06-05 2.594 89,865,715 +6,502,826 4.06% 233,134,531
2018-06-06 2018-06-04 2.594 83,362,889 +4,695,766 3.77% 216,264,546
2018-06-05 2018-06-01 2.509 78,667,123 -7,780,945 3.56% 197,413,170
2018-06-04 2018-05-31 2.526 86,448,068 -8,923,674 3.91% 218,405,062
2018-06-01 2018-05-30 2.543 95,371,742 -1,755,509 4.31% 242,567,222
2018-05-31 2018-05-29 2.611 97,127,251 -3,412,733 4.39% 253,619,684
2018-05-30 2018-05-28 2.679 100,539,984 -1,500,465 4.54% 269,350,036
2018-05-29 2018-05-25 2.662 102,040,449 -2,121,379 4.61% 271,639,644
2018-05-28 2018-05-24 2.645 104,161,828 +169,263 4.71% 275,520,762
2018-05-25 2018-05-23 2.645 103,992,565 +2,464,627 4.70% 275,073,041
2018-05-24 2018-05-21 2.730 101,527,938 -6,504,517 4.59% 277,161,295
2018-05-23 2018-05-18 2.696 108,032,455 +2,155,590 4.88% 291,254,410
2018-05-21 2018-05-17 2.662 105,876,865 -4,140,149 4.79% 281,852,483
2018-05-18 2018-05-16 2.611 110,017,014 -11,755,353 4.97% 287,277,567
2018-05-17 2018-05-15 2.560 121,772,367 +15,418,718 5.50% 311,778,982
2018-05-16 2018-05-14 2.509 106,353,649 -2,290,443 4.81% 266,891,812
2018-05-15 2018-05-11 2.459 108,644,092 -76,080 4.91% 267,113,143
2018-05-14 2018-05-10 2.459 108,720,172 +361,526 4.91% 267,300,193
2018-05-11 2018-05-09 2.408 108,358,646 -408,117 4.90% 260,899,384
2018-05-10 2018-05-08 2.459 108,766,763 +845,722 4.92% 267,414,742
2018-05-09 2018-05-07 2.425 107,921,041 -10,026 4.88% 261,675,645
2018-05-08 2018-05-04 2.442 107,931,067 -7,958,286 4.88% 263,530,025
2018-05-07 2018-05-03 2.425 115,889,353 +8,641,234 5.24% 280,996,374
2018-05-04 2018-05-02 2.459 107,248,119 +1,315,176 4.85% 263,680,993
2018-05-03 2018-04-30 2.476 105,932,943 -173,981 4.79% 262,243,682
2018-05-02 2018-04-27 2.459 106,106,924 -237,117 4.80% 260,875,243
2018-04-30 2018-04-26 2.459 106,344,041 +399,860 4.81% 261,458,221
2018-04-27 2018-04-25 2.459 105,944,181 +7,667 4.79% 260,475,122
2018-04-26 2018-04-24 2.476 105,936,514 +5,192,348 4.79% 262,252,522
2018-04-25 2018-04-23 2.459 100,744,166 -135,056 4.55% 247,690,328
2018-04-24 2018-04-20 2.459 100,879,222 -283,677 4.56% 248,022,378
2018-04-23 2018-04-19 2.476 101,162,899 +348,551 4.57% 250,435,137
2018-04-20 2018-04-18 2.476 100,814,348 -27,718 4.56% 249,572,277
2018-04-19 2018-04-17 2.509 100,842,066 -35,134,060 4.56% 253,060,633
2018-04-18 2018-04-16 2.493 135,976,126 +1,087,526 6.15% 338,923,075
2018-04-17 2018-04-13 2.526 134,888,600 +198,751 6.10% 340,786,714
2018-04-16 2018-04-12 2.509 134,689,849 -114,414 6.09% 338,000,795
2018-04-13 2018-04-11 2.543 134,804,263 +720,103 6.09% 342,859,372
2018-04-12 2018-04-10 2.526 134,084,160 +197,571 6.06% 338,754,352
2018-04-11 2018-04-09 2.526 133,886,589 +1,085,757 6.05% 338,255,203
2018-04-10 2018-04-06 2.493 132,800,832 +1,221,403 6.00% 331,008,595
2018-04-09 2018-04-04 2.425 131,579,429 -337,935 5.95% 319,040,028
2018-04-06 2018-04-03 2.442 131,917,364 +411,066 5.96% 322,096,197
2018-04-04 2018-03-29 2.476 131,506,298 -678,820 5.94% 325,552,135
2018-04-03 2018-03-28 2.493 132,185,118 +374,383 5.98% 329,473,916
2018-03-29 2018-03-27 2.509 131,810,735 +138,005 5.96% 330,775,730
2018-03-28 2018-03-26 2.493 131,672,730 -212,905 5.95% 328,196,779
2018-03-27 2018-03-23 2.493 131,885,635 +43,570,420 5.96% 328,727,449
2018-03-26 2018-03-22 2.611 88,315,215 +828,723 3.99% 230,609,605
2018-03-23 2018-03-21 2.611 87,486,492 -46,592 3.95% 228,445,635
2018-03-22 2018-03-20 2.594 87,533,084 -227,649 3.96% 227,083,093
2018-03-21 2018-03-19 2.594 87,760,733 +5,137,902 3.97% 227,673,672
2018-03-20 2018-03-16 2.594 82,622,831 -41,283 3.73% 214,344,647
2018-03-19 2018-03-15 2.645 82,664,114 -145,082 3.74% 218,656,682
2018-03-16 2018-03-14 2.662 82,809,196 +1,789,346 3.74% 220,444,547
2018-03-15 2018-03-13 2.679 81,019,850 -3,387,019 3.66% 217,054,934
2018-03-14 2018-03-12 2.696 84,406,869 +22,574 3.82% 227,560,068
2018-03-13 2018-03-09 2.679 84,384,295 -5,387,502 3.81% 226,068,396
2018-03-12 2018-03-08 2.645 89,771,797 -3,572,872 4.06% 237,457,372
2018-03-09 2018-03-07 2.628 93,344,669 +1,821,784 4.22% 245,325,311
2018-03-08 2018-03-06 2.628 91,522,885 +19,462 4.14% 240,537,360
2018-03-07 2018-03-05 2.594 91,503,423 +37,155 4.14% 237,383,163
2018-03-06 2018-03-02 2.645 91,466,268 +8,655,978 4.13% 241,939,455
2018-03-05 2018-03-01 2.696 82,810,290 -85,516 3.74% 223,255,707
2018-03-02 2018-02-28 2.696 82,895,806 -822,132 3.75% 223,486,257
2018-03-01 2018-02-27 2.696 83,717,938 -1,003,779 3.78% 225,702,717
2018-02-28 2018-02-26 2.696 84,721,717 -1,820,015 3.83% 228,408,895
2018-02-27 2018-02-23 2.713 86,541,732 -135,056 3.91% 234,783,031
2018-02-26 2018-02-22 2.679 86,676,788 +412,836 3.92% 232,210,063
2018-02-23 2018-02-21 2.696 86,263,952 -39,515 3.90% 232,566,745
2018-02-22 2018-02-20 2.662 86,303,467 -1,596,493 3.90% 229,746,569
2018-02-21 2018-02-15 2.645 87,899,960 +4,105,353 3.97% 232,506,134
2018-02-20 2018-02-13 2.611 83,794,607 -8,991,939 3.79% 218,805,346
2018-02-14 2018-02-12 2.560 92,786,546 +482,428 4.19% 237,565,349
2018-02-13 2018-02-09 2.560 92,304,118 +1,716,805 4.17% 236,330,168
2018-02-12 2018-02-08 2.679 90,587,313 +2,596,734 4.09% 242,686,492
2018-02-09 2018-02-07 2.696 87,990,579 -32,437 3.98% 237,221,714
2018-02-08 2018-02-06 2.764 88,023,016 +885,827 3.98% 243,279,206
2018-02-07 2018-02-05 2.899 87,137,189 -153,339 3.94% 252,650,869
2018-02-06 2018-02-02 2.916 87,290,528 +916,495 3.95% 254,575,560
2018-02-05 2018-02-01 2.899 86,374,033 +1,457,309 3.90% 250,438,128
2018-02-02 2018-01-31 2.950 84,916,724 -403,989 3.84% 250,532,239
2018-02-01 2018-01-30 2.883 85,320,713 +15,334 3.86% 245,937,377
2018-01-31 2018-01-29 3.018 85,305,379 +1,804,090 3.86% 257,464,621
2018-01-30 2018-01-26 2.967 83,501,289 +76,670 3.77% 247,772,081
2018-01-29 2018-01-25 2.916 83,424,619 +1,154,169 3.77% 243,300,958
2018-01-26 2018-01-24 2.950 82,270,450 -4,756,267 3.72% 242,724,861
2018-01-25 2018-01-23 2.832 87,026,717 -94,952 3.93% 246,428,090
2018-01-24 2018-01-22 2.832 87,121,669 +4,798,916 3.94% 246,696,960
2018-01-23 2018-01-19 2.849 82,322,753 -694,339 3.72% 234,504,028
2018-01-22 2018-01-18 2.781 83,017,092 -534,078 3.75% 230,851,396
2018-01-19 2018-01-17 2.747 83,551,170 +1,106,841 3.78% 229,503,171
2018-01-18 2018-01-16 2.764 82,444,329 -643,433 3.73% 227,860,755
2018-01-17 2018-01-15 2.747 83,087,762 -851,031 3.76% 228,230,255
2018-01-16 2018-01-12 2.764 83,938,793 -327,319 3.79% 231,991,175
2018-01-15 2018-01-11 2.764 84,266,112 +271,881 3.81% 232,895,824
2018-01-12 2018-01-10 2.798 83,994,231 -216,443 3.80% 234,992,793
2018-01-11 2018-01-09 2.798 84,210,674 -2,817,239 3.81% 235,598,341
2018-01-10 2018-01-08 2.832 87,027,913 +3,025,611 3.93% 246,431,477
2018-01-09 2018-01-05 2.832 84,002,302 -7,372 3.80% 237,864,044
2018-01-08 2018-01-04 2.798 84,009,674 +230,303 3.80% 235,035,998
2018-01-05 2018-01-03 2.747 83,779,371 -1,835,018 3.79% 230,130,007
2018-01-04 2018-01-02 2.747 85,614,389 +285,446 3.87% 235,170,540
2018-01-03 2017-12-29 2.713 85,328,943 +1,624,802 3.86% 231,492,800
2018-01-02 2017-12-28 2.713 83,704,141 -560,404 3.78% 227,084,800
2017-12-29 2017-12-27 2.713 84,264,545 +1,106,870 3.81% 228,605,146
2017-12-28 2017-12-22 2.645 83,157,675 +117,953 3.76% 219,962,211
2017-12-27 2017-12-21 2.645 83,039,722 +422,790 3.75% 219,650,211
2017-12-22 2017-12-20 2.645 82,616,932 +921,802 3.73% 218,531,880
2017-12-21 2017-12-19 2.645 81,695,130 +1,018,524 3.69% 216,093,601
2017-12-20 2017-12-18 2.628 80,676,606 +25,360 3.65% 212,031,535
2017-12-19 2017-12-15 2.628 80,651,246 +156,759 3.65% 211,964,885
2017-12-18 2017-12-14 2.594 80,494,487 +87,875 3.64% 208,823,181
2017-12-15 2017-12-13 2.628 80,406,612 +7,002,455 3.63% 211,321,946
2017-12-14 2017-12-12 2.611 73,404,157 +1,069,243 3.32% 191,673,696
2017-12-13 2017-12-11 2.611 72,334,914 +694,743 3.27% 188,881,677
2017-12-12 2017-12-08 2.560 71,640,171 -472,991 3.24% 183,423,384
2017-12-11 2017-12-07 2.560 72,113,162 -278,369 3.26% 184,634,403
2017-12-08 2017-12-06 2.628 72,391,531 +484,059 3.27% 190,256,980
2017-12-07 2017-12-05 2.696 71,907,472 +278,369 3.25% 193,861,820
2017-12-06 2017-12-04 2.764 71,629,103 -814,465 3.24% 197,969,487
2017-12-05 2017-12-01 2.713 72,443,568 +35,976 3.27% 196,535,476
2017-12-01 2017-11-29 2.696 72,407,592 +2,226,362 3.27% 195,210,138
2017-11-30 2017-11-28 2.713 70,181,230 -795,203 3.17% 190,397,875
2017-11-29 2017-11-27 2.730 70,976,433 +14,154 3.21% 193,758,688
2017-11-28 2017-11-24 2.764 70,962,279 -1,769 3.21% 196,126,509
2017-11-27 2017-11-23 2.764 70,964,048 -106,748 3.21% 196,131,399
2017-11-24 2017-11-22 2.747 71,070,796 -2,359 3.21% 195,221,360
2017-11-23 2017-11-21 2.713 71,073,155 +984,318 3.21% 192,817,620
2017-11-22 2017-11-20 2.730 70,088,837 +724,821 3.17% 191,335,638
2017-11-21 2017-11-17 2.747 69,364,016 +198,750 3.14% 190,533,078
2017-11-20 2017-11-16 2.815 69,165,266 +57,418 3.13% 194,678,181
2017-11-17 2017-11-15 2.815 69,107,848 -185,186 3.12% 194,516,568
2017-11-16 2017-11-14 2.815 69,293,034 -7,667 3.13% 195,037,807
2017-11-15 2017-11-13 2.832 69,300,701 -315,524 3.13% 196,234,444
2017-11-14 2017-11-10 2.866 69,616,225 -848,672 3.15% 199,488,706
2017-11-13 2017-11-09 2.866 70,464,897 -79,913 3.19% 201,920,618
2017-11-10 2017-11-08 2.899 70,544,810 +184,832 3.19% 204,541,915
2017-11-09 2017-11-07 2.899 70,359,978 -15,306 3.18% 204,006,002
2017-11-08 2017-11-06 2.933 70,375,284 -58,386 3.18% 206,436,936
2017-11-07 2017-11-03 2.933 70,433,670 -36,566 3.18% 206,608,203
2017-11-06 2017-11-02 2.967 70,470,236 -181,647 3.19% 209,105,239
2017-11-02 2017-10-31 2.967 70,651,883 -1,251,481 3.19% 209,644,238
2017-11-01 2017-10-30 2.967 71,903,364 +607,457 3.25% 213,357,738
2017-10-31 2017-10-27 3.035 71,295,907 +370,373 3.22% 216,390,788
2017-10-30 2017-10-26 2.967 70,925,534 -1,306,919 3.21% 210,456,238
2017-10-27 2017-10-25 2.984 72,232,453 +14,744 3.27% 215,559,006
2017-10-26 2017-10-24 2.950 72,217,709 -73,721 3.26% 213,065,972
2017-10-25 2017-10-23 2.967 72,291,430 -123,260 3.27% 214,509,240
2017-10-24 2017-10-20 2.967 72,414,690 +353,858 3.27% 214,874,988
2017-10-23 2017-10-19 2.899 72,060,832 -622,791 3.26% 208,937,562
2017-10-20 2017-10-18 2.967 72,683,623 -3,539 3.29% 215,672,988
2017-10-19 2017-10-17 2.984 72,687,162 -7,077 3.29% 216,915,967
2017-10-18 2017-10-16 2.984 72,694,239 +76,706 3.29% 216,937,086
2017-10-17 2017-10-13 2.984 72,617,533 +89,644 3.28% 216,708,177
2017-10-16 2017-10-12 2.984 72,527,889 -17,693 3.28% 216,440,658
2017-10-13 2017-10-11 2.967 72,545,582 +27,671,942 3.28% 215,263,381
2017-10-12 2017-10-10 3.001 44,873,640 -1,925,667 2.03% 134,674,604
2017-10-11 2017-10-09 3.001 46,799,307 -6,487 2.12% 140,453,908
2017-10-10 2017-10-06 3.069 46,805,794 -609,817 2.12% 143,647,917
2017-10-09 2017-10-04 3.018 47,415,611 +132,107 2.14% 143,107,532
2017-10-06 2017-10-03 3.018 47,283,504 +40,694 2.14% 142,708,813
2017-10-04 2017-09-29 3.001 47,242,810 -289,574 2.14% 141,784,948
2017-10-03 2017-09-28 3.001 47,532,384 -479,479 2.15% 142,654,016
2017-09-29 2017-09-27 3.018 48,011,863 +11,013,858 2.17% 144,907,112
2017-09-28 2017-09-26 3.001 36,998,005 +520,172 1.67% 111,038,277
2017-09-27 2017-09-25 2.967 36,477,833 -1,226,086 1.65% 108,240,109
2017-09-26 2017-09-22 3.120 37,703,919 -1,199,582 1.70% 117,631,993
2017-09-25 2017-09-21 3.137 38,903,501 -78,438 1.76% 122,034,199
2017-09-22 2017-09-20 3.171 38,981,939 -691,794 1.76% 123,602,195
2017-09-21 2017-09-19 3.154 39,673,733 -25,795,365 1.79% 125,123,001
2017-09-20 2017-09-18 3.188 65,469,098 +2,015 2.96% 208,696,587
2017-09-19 2017-09-15 3.205 65,467,083 +402,809 2.96% 209,800,218
2017-09-18 2017-09-14 3.188 65,064,274 -1,155,939 2.94% 207,406,125
2017-09-15 2017-09-13 3.222 66,220,213 +809,747 2.99% 213,336,573
2017-09-14 2017-09-12 3.222 65,410,466 +497,172 2.96% 210,727,873
2017-09-13 2017-09-11 3.154 64,913,294 -355,803 2.93% 204,723,516
2017-09-12 2017-09-08 3.171 65,269,097 +509,557 2.95% 206,952,344
2017-09-11 2017-09-07 3.137 64,759,540 +393,963 2.93% 203,140,550
2017-09-08 2017-09-06 3.137 64,365,577 +744,283 2.91% 201,904,749
2017-09-07 2017-09-05 3.137 63,621,294 -668,793 2.88% 199,570,050
2017-09-06 2017-09-04 3.171 64,290,087 -994,344 2.91% 203,848,143
2017-09-05 2017-09-01 3.272 65,284,431 -370,962 2.95% 213,642,707
2017-09-04 2017-08-31 3.205 65,655,393 -1,914,966 2.97% 210,403,689
2017-09-01 2017-08-30 3.222 67,570,359 -707,266 3.05% 217,686,235
2017-08-31 2017-08-29 3.239 68,277,625 -182,237 3.09% 221,122,488
2017-08-30 2017-08-28 3.205 68,459,862 -1,033,858 3.09% 219,391,079
2017-08-29 2017-08-25 3.222 69,493,720 -222,341 3.14% 223,882,579
2017-08-28 2017-08-24 3.171 69,716,061 -1,156,529 3.15% 221,052,580
2017-08-25 2017-08-22 3.256 70,872,590 +551,430 3.20% 230,728,197
2017-08-24 2017-08-21 3.256 70,321,160 -278,548 3.18% 228,932,998
2017-08-22 2017-08-18 3.239 70,599,708 +1,479,131 3.19% 228,642,738
2017-08-21 2017-08-17 3.340 69,120,577 -512,917 3.12% 230,884,469
2017-08-18 2017-08-16 3.188 69,633,494 -1,787,617 3.15% 221,971,479
2017-08-17 2017-08-15 3.205 71,421,111 -433,477 3.23% 228,880,896
2017-08-16 2017-08-14 3.239 71,854,588 +1,569,682 3.25% 232,706,766
2017-08-15 2017-08-11 3.154 70,284,906 -1,428,410 3.18% 221,664,504
2017-08-14 2017-08-10 3.323 71,713,316 -405,169 3.24% 238,329,069
2017-08-11 2017-08-09 3.272 72,118,485 -280,728 3.26% 236,007,087
2017-08-10 2017-08-08 3.289 72,399,213 +258,317 3.27% 238,153,361
2017-08-09 2017-08-07 3.391 72,140,896 +829,510 3.26% 244,642,929
2017-08-08 2017-08-04 3.272 71,311,386 -273,951 3.22% 233,365,863
2017-08-07 2017-08-03 3.086 71,585,337 -27,719 3.24% 220,910,624
2017-08-04 2017-08-02 3.086 71,613,056 -3,498,485 3.24% 220,996,164
2017-08-03 2017-08-01 3.103 75,111,541 +462,965 3.40% 233,065,989
2017-08-02 2017-07-31 3.137 74,648,576 -60,745 3.37% 234,160,909
2017-08-01 2017-07-28 3.069 74,709,321 -28,899 3.38% 229,284,398
2017-07-31 2017-07-27 3.069 74,738,220 +1,549,902 3.38% 229,373,090
2017-07-28 2017-07-26 3.103 73,188,318 -451,439 3.31% 227,098,359
2017-07-27 2017-07-25 3.001 73,639,757 +526,339 3.33% 221,007,368
2017-07-26 2017-07-24 3.069 73,113,418 +222,047 3.30% 224,386,540
2017-07-25 2017-07-21 3.018 72,891,371 -22,412 3.29% 219,997,255
2017-07-24 2017-07-20 3.035 72,913,783 +6,341,152 3.30% 221,301,217
2017-07-21 2017-07-19 3.069 66,572,631 -2,892,207 3.01% 204,312,734
2017-07-20 2017-07-18 3.035 69,464,838 -1,049,626 3.14% 210,833,296
2017-07-19 2017-07-17 3.018 70,514,464 +654,485 3.19% 212,823,387
2017-07-18 2017-07-14 3.018 69,859,979 -337,935 3.16% 210,848,052
2017-07-17 2017-07-13 3.001 70,197,914 -537,866 3.17% 210,677,722
2017-07-14 2017-07-12 2.950 70,735,780 -20,642 3.20% 208,693,794
2017-07-13 2017-07-11 2.967 70,756,422 +79,619 3.20% 209,954,435
2017-07-12 2017-07-10 3.001 70,676,803 +61,925 3.19% 212,114,962
2017-07-11 2017-07-07 3.001 70,614,878 +2,110,178 3.19% 211,929,113
2017-07-10 2017-07-06 2.883 68,504,700 +1,848,910 3.10% 197,465,137
2017-07-07 2017-07-05 2.933 66,655,790 +1,712,677 3.01% 195,526,273
2017-07-06 2017-07-04 2.899 64,943,113 -82,567 2.94% 188,300,014
2017-07-05 2017-07-03 2.950 65,025,680 +60,156 2.94% 191,847,123
2017-07-04 2017-06-30 2.916 64,965,524 -600,971 2.94% 189,466,544
2017-07-03 2017-06-29 2.866 65,566,495 +103,209 2.96% 187,884,007
2017-06-30 2017-06-28 2.849 65,463,286 +1,866,016 2.96% 186,478,266
2017-06-29 2017-06-27 2.883 63,597,270 +109,106 2.87% 183,319,445
2017-06-28 2017-06-26 2.899 63,488,164 -425,810 2.87% 184,081,447
2017-06-27 2017-06-23 2.883 63,913,974 +789,106 2.89% 184,232,346
2017-06-26 2017-06-22 2.899 63,124,868 +5,897 2.85% 183,028,084
2017-06-23 2017-06-21 2.916 63,118,971 +731,309 2.85% 184,081,226
2017-06-22 2017-06-20 2.832 62,387,662 -121,492 2.82% 176,659,225
2017-06-21 2017-06-19 2.832 62,509,154 -10,026 2.83% 177,003,247
2017-06-20 2017-06-16 2.815 62,519,180 +1,034,623 2.83% 175,971,567
2017-06-19 2017-06-15 2.815 61,484,557 +1,553,441 2.78% 173,059,433
2017-06-16 2017-06-14 2.815 59,931,116 +443,503 2.71% 168,686,992
2017-06-15 2017-06-13 2.815 59,487,613 -1,319,304 2.69% 167,438,672
2017-06-14 2017-06-12 2.815 60,806,917 -80,798 2.75% 171,152,092
2017-06-13 2017-06-09 2.883 60,887,715 +35,386 2.75% 175,509,140
2017-06-12 2017-06-08 2.883 60,852,329 -35,386 2.75% 175,407,139
2017-06-09 2017-06-07 2.883 60,887,715 +81,388 2.75% 175,509,140
2017-06-08 2017-06-06 2.866 60,806,327 +30,078 2.75% 174,243,512
2017-06-07 2017-06-05 2.849 60,776,249 -57,207 2.75% 173,126,805
2017-06-06 2017-06-02 2.866 60,833,456 -22,411 2.75% 174,321,251
2017-06-05 2017-06-01 2.849 60,855,867 -469,453 2.75% 173,353,604
2017-06-02 2017-05-31 2.849 61,325,320 -775,747 2.77% 174,690,885
2017-06-01 2017-05-29 2.933 62,101,067 -455,299 2.81% 182,165,573
2017-05-31 2017-05-26 2.899 62,556,366 +967,214 2.83% 181,379,735
2017-05-29 2017-05-25 2.832 61,589,152 +36,566 2.78% 174,398,135
2017-05-26 2017-05-24 2.798 61,552,586 -51,899 2.78% 172,207,233
2017-05-25 2017-05-23 2.781 61,604,485 +50,130 2.78% 171,307,872
2017-05-24 2017-05-22 2.832 61,554,355 -64,285 2.78% 174,299,602
2017-05-23 2017-05-19 2.815 61,618,640 -168,083 2.79% 173,436,834
2017-05-22 2017-05-18 2.815 61,786,723 +576,790 2.79% 173,909,934
2017-05-19 2017-05-17 2.832 61,209,933 +10,026 2.77% 173,324,324
2017-05-18 2017-05-16 2.815 61,199,907 -260,676 2.77% 172,258,234
2017-05-17 2017-05-15 2.815 61,460,583 +141,544 2.78% 172,991,954
2017-05-16 2017-05-12 2.815 61,319,039 +1,631,176 2.77% 172,593,552
2017-05-15 2017-05-11 2.815 59,687,863 -140,954 2.70% 168,002,312
2017-05-12 2017-05-10 2.832 59,828,817 -70,772 2.70% 169,413,505
2017-05-11 2017-05-09 2.849 59,899,589 -506,018 2.71% 170,629,557
2017-05-10 2017-05-08 2.798 60,405,607 -426,400 2.73% 168,998,300
2017-05-09 2017-05-05 2.781 60,832,007 -2,067,125 2.75% 169,159,788
2017-05-08 2017-05-04 2.832 62,899,132 -337,346 2.84% 178,107,523
2017-05-05 2017-05-02 2.849 63,236,478 -628,099 2.86% 180,134,996
2017-05-04 2017-04-28 2.866 63,864,577 -8,581,668 2.89% 183,007,077
2017-05-02 2017-04-27 2.815 72,446,245 -220,797 3.27% 203,913,091
2017-04-28 2017-04-26 2.832 72,667,042 +6,063,372 3.28% 205,766,700
2017-04-27 2017-04-25 2.866 66,603,670 -850,816 3.01% 190,856,082
2017-04-26 2017-04-24 2.832 67,454,486 -4,782,297 3.05% 191,006,633
2017-04-25 2017-04-21 2.832 72,236,783 -260,716 3.27% 204,548,363
2017-04-24 2017-04-20 2.866 72,497,499 -105,568 3.28% 207,745,138
2017-04-21 2017-04-19 2.815 72,603,067 +1,965,096 3.28% 204,354,495
2017-04-20 2017-04-18 2.866 70,637,971 +1,631,571 3.19% 202,416,570
2017-04-19 2017-04-13 2.933 69,006,400 -156,287 3.12% 202,421,489
2017-04-18 2017-04-12 2.916 69,162,687 -5,181,674 3.13% 201,707,220
2017-04-13 2017-04-11 2.933 74,344,361 +1,834,758 3.36% 218,079,718
2017-04-12 2017-04-10 2.984 72,509,603 -388,655 3.28% 216,386,088
2017-04-11 2017-04-07 3.018 72,898,258 -438,195 3.30% 220,018,041
2017-04-10 2017-04-06 2.984 73,336,453 -2,919,925 3.32% 218,853,607
2017-04-07 2017-04-05 2.967 76,256,378 +1,394,041 3.45% 226,274,369
2017-04-06 2017-04-03 2.950 74,862,337 +260,086 3.38% 220,868,493
2017-04-05 2017-03-31 2.950 74,602,251 +3,351,634 3.37% 220,101,154
2017-04-03 2017-03-30 2.984 71,250,617 -1,251,481 3.22% 212,628,971
2017-03-31 2017-03-29 2.984 72,502,098 +76,669 3.28% 216,363,691
2017-03-30 2017-03-28 2.883 72,425,429 +1,562,346 3.27% 208,766,657
2017-03-29 2017-03-27 2.866 70,863,083 -546,122 3.20% 203,061,639
2017-03-28 2017-03-24 2.984 71,409,205 +826,260 3.23% 213,102,236
2017-03-27 2017-03-23 2.950 70,582,945 +1,640,726 3.19% 208,242,881
2017-03-24 2017-03-22 2.967 68,942,219 +4,903,894 3.12% 204,571,178
2017-03-23 2017-03-21 3.069 64,038,325 +498,352 2.89% 196,534,898
2017-03-22 2017-03-20 3.086 63,539,973 +8,542,153 2.87% 196,082,824
2017-03-21 2017-03-17 3.001 54,997,820 -63,104 2.49% 165,059,255
2017-03-20 2017-03-16 3.035 55,060,924 -25,950 2.49% 167,115,859
2017-03-17 2017-03-15 2.950 55,086,874 -3,496,126 2.49% 162,524,379
2017-03-16 2017-03-14 2.950 58,583,000 -250,650 2.65% 172,839,100
2017-03-15 2017-03-13 2.950 58,833,650 -25,360 2.66% 173,578,600
2017-03-14 2017-03-10 2.916 58,859,010 -770,823 2.66% 171,657,404
2017-03-13 2017-03-09 2.967 59,629,833 -1,653,110 2.70% 176,938,679
2017-03-10 2017-03-08 3.052 61,282,943 -3,953,185 2.77% 187,039,468
2017-03-09 2017-03-07 3.018 65,236,128 -46,591 2.95% 196,892,566
2017-03-08 2017-03-06 3.018 65,282,719 -337,346 2.95% 197,033,185
2017-03-07 2017-03-03 3.018 65,620,065 +3,632,951 2.97% 198,051,346
2017-03-06 2017-03-02 3.035 61,987,114 +2,108,999 2.80% 188,137,595
2017-03-03 2017-03-01 3.086 59,878,115 -73,720 2.71% 184,782,419
2017-03-02 2017-02-28 3.086 59,951,835 -1,120,553 2.71% 185,009,917
2017-03-01 2017-02-27 3.052 61,072,388 +5,828,971 2.76% 186,396,841
2017-02-28 2017-02-24 3.018 55,243,417 +457,657 2.50% 166,733,043
2017-02-27 2017-02-23 3.137 54,785,760 -186,955 2.48% 171,854,362
2017-02-24 2017-02-22 3.154 54,972,715 -1,308,688 2.48% 173,372,923
2017-02-23 2017-02-21 2.984 56,281,403 +1,246,763 2.54% 167,957,237
2017-02-22 2017-02-20 3.069 55,034,640 +651,690 2.49% 168,902,409
2017-02-21 2017-02-17 3.001 54,382,950 +5,950,870 2.46% 163,213,910
2017-02-20 2017-02-16 3.052 48,432,080 -46,591 2.19% 147,817,811
2017-02-17 2017-02-15 3.069 48,478,671 +1,738,036 2.19% 148,782,010
2017-02-16 2017-02-14 3.018 46,740,635 +1,991,047 2.11% 141,070,352
2017-02-15 2017-02-13 3.086 44,749,588 +2,089,536 2.02% 138,096,149
2017-02-14 2017-02-10 3.052 42,660,052 -431,118 1.93% 130,201,212
2017-02-13 2017-02-09 2.967 43,091,170 +4,626,115 1.95% 127,863,761
2017-02-10 2017-02-08 2.798 38,465,055 -8,827,599 1.74% 107,614,661
2017-02-09 2017-02-07 2.798 47,292,654 +388,803 2.14% 132,311,859
2017-02-08 2017-02-06 2.781 46,903,851 -137,416 2.12% 130,428,797
2017-02-06 2017-02-02 2.781 47,041,267 -242,393 2.13% 130,810,919
2017-02-03 2017-02-01 2.781 47,283,660 -327,894 2.14% 131,484,959
2017-02-02 2017-01-27 2.815 47,611,554 +26,539 2.15% 134,011,351
2017-02-01 2017-01-25 2.815 47,585,015 +1,655,383 2.15% 133,936,652
2017-01-26 2017-01-24 2.832 45,929,632 +126,210 2.08% 130,056,055
2017-01-25 2017-01-23 2.764 45,803,422 -4,041,658 2.07% 126,592,119
2017-01-20 2017-01-18 2.815 49,845,080 +1,339,945 2.25% 140,298,015
2017-01-19 2017-01-17 2.713 48,505,135 -1,797,013 2.19% 131,591,804
2017-01-18 2017-01-16 2.696 50,302,148 +5,265,322 2.27% 135,614,084
2017-01-17 2017-01-13 2.781 45,036,826 -140,954 2.04% 125,237,031
2017-01-16 2017-01-12 2.764 45,177,780 +67,823 2.04% 124,862,961
2017-01-13 2017-01-11 2.798 45,109,957 +10,777,952 2.04% 126,205,272
2017-01-12 2017-01-10 2.815 34,332,005 -164,427 1.55% 96,633,653
2017-01-10 2017-01-06 2.747 34,496,432 -31,847 1.56% 94,756,788
2017-01-09 2017-01-05 2.747 34,528,279 -901,161 1.56% 94,844,268
2017-01-06 2017-01-04 2.730 35,429,440 -396,911 1.60% 96,718,890
2017-01-05 2017-01-03 2.747 35,826,351 -318,473 1.62% 98,409,887
2017-01-04 2016-12-30 2.713 36,144,824 +1,205,342 1.63% 98,058,950
2017-01-03 2016-12-29 2.662 34,939,482 -39,340 1.58% 93,011,630
2016-12-30 2016-12-28 2.696 34,978,822 +2,544,452 1.58% 94,302,552
2016-12-29 2016-12-23 2.747 32,434,370 +4,741,709 1.47% 89,092,598
2016-12-28 2016-12-22 2.747 27,692,661 +2,771,895 1.25% 76,067,798
2016-12-22 2016-12-20 2.747 24,920,766 -957,194 1.13% 68,453,797
2016-12-21 2016-12-19 2.764 25,877,960 +136,825 1.17% 71,521,857
2016-12-20 2016-12-16 2.832 25,741,135 +242,394 1.16% 72,889,556
2016-12-19 2016-12-15 2.832 25,498,741 +105,568 1.15% 72,203,184
2016-12-16 2016-12-14 2.883 25,393,173 -2,909,900 1.15% 73,195,947
2016-12-15 2016-12-13 2.950 28,303,073 -4,814,851 1.28% 83,503,366
2016-12-14 2016-12-12 2.933 33,117,924 -6,769,320 1.50% 97,147,214
2016-12-13 2016-12-09 3.052 39,887,244 +8,056,295 1.80% 121,738,424
2016-12-12 2016-12-08 3.086 31,830,949 +34,207 1.44% 98,229,541
2016-12-09 2016-12-07 3.137 31,796,742 -562,636 1.44% 99,741,407
2016-12-08 2016-12-06 3.137 32,359,378 -642,254 1.46% 101,506,308
2016-12-07 2016-12-05 3.120 33,001,632 +5,759,643 1.49% 102,961,386
2016-12-06 2016-12-02 3.086 27,241,989 +5,759,557 1.23% 84,068,121
2016-12-05 2016-12-01 3.103 21,482,432 +2,679,116 0.97% 66,658,521
2016-12-02 2016-11-30 3.103 18,803,316 -9,951,634 0.85% 58,345,407
2016-12-01 2016-11-29 3.069 28,754,950 -1,206,648 1.30% 88,249,516
2016-11-30 2016-11-28 3.018 29,961,598 -2,603,812 1.35% 90,428,664
2016-11-29 2016-11-25 2.950 32,565,410 -221,162 1.47% 96,078,660
2016-11-28 2016-11-24 2.916 32,786,572 -2,821,464 1.48% 95,619,308
2016-11-25 2016-11-23 2.899 35,608,036 +1,892,555 1.61% 103,244,107
2016-11-24 2016-11-22 2.933 33,715,481 +2,895 1.52% 98,900,071
2016-11-23 2016-11-21 2.950 33,712,586 -692,235 1.52% 99,463,206
2016-11-22 2016-11-18 2.967 34,404,821 +2,435,752 1.56% 102,088,892
2016-11-21 2016-11-17 3.001 31,969,069 -1,643,034 1.45% 95,945,452
2016-11-18 2016-11-16 2.883 33,612,103 -2,416,161 1.52% 96,887,053
2016-11-17 2016-11-15 2.849 36,028,264 -4,523,694 1.63% 102,629,865
2016-11-16 2016-11-14 2.899 40,551,958 -3,112,598 1.83% 117,578,815
2016-11-15 2016-11-11 2.866 43,664,556 -6,226,288 1.97% 125,122,926
2016-11-14 2016-11-10 2.849 49,890,844 +94,692 2.26% 142,118,715
2016-11-11 2016-11-09 2.764 49,796,152 +66,260 2.25% 137,627,280
2016-11-10 2016-11-08 2.781 49,729,892 +653,459 2.25% 138,287,366
2016-11-09 2016-11-07 2.781 49,076,433 -257,255 2.22% 136,470,247
2016-11-08 2016-11-04 2.781 49,333,688 -342,654 2.23% 137,185,614
2016-11-07 2016-11-03 2.764 49,676,342 -343,833 2.25% 137,296,148
2016-11-04 2016-11-02 2.781 50,020,175 -112,645 2.26% 139,094,576
2016-11-03 2016-11-01 2.798 50,132,820 +16,514 2.27% 140,257,863
2016-11-02 2016-10-31 2.764 50,116,306 -2,518,443 2.27% 138,512,126
2016-11-01 2016-10-28 2.798 52,634,749 -735,290 2.38% 147,257,574
2016-10-31 2016-10-27 2.832 53,370,039 -1,624,802 2.41% 151,124,588
2016-10-28 2016-10-26 2.832 54,994,841 +13,810,464 2.49% 155,725,438
2016-10-27 2016-10-25 2.916 41,184,377 -3,763,279 1.86% 120,110,808
2016-10-26 2016-10-24 2.933 44,947,656 -463,555 2.03% 131,848,226
2016-10-25 2016-10-20 2.866 45,411,211 +1,411,841 2.05% 130,128,052
2016-10-24 2016-10-19 2.849 43,999,370 -1,578,881 1.99% 125,336,303
2016-10-20 2016-10-18 2.883 45,578,251 -1,136,132 2.06% 131,379,534
2016-10-19 2016-10-17 2.798 46,714,383 +333,592 2.11% 130,694,015
2016-10-18 2016-10-14 2.832 46,380,791 +1,076,975 2.10% 131,333,574
2016-10-17 2016-10-13 2.866 45,303,816 -3,200,672 2.05% 129,820,306
2016-10-14 2016-10-12 2.866 48,504,488 -3,161,139 2.19% 138,991,989
2016-10-13 2016-10-11 2.899 51,665,627 -452,940 2.34% 149,802,463
2016-10-12 2016-10-07 2.933 52,118,567 +1,125,433 2.36% 152,883,181
2016-10-11 2016-10-06 2.984 50,993,134 +7,573,857 2.31% 152,175,771
2016-10-07 2016-10-05 2.815 43,419,277 -7,934,106 1.96% 122,211,427
2016-10-06 2016-10-04 2.781 51,353,383 +232,957 2.32% 142,801,920
2016-10-05 2016-10-03 2.832 51,120,426 +1,078,965 2.31% 144,754,501
2016-10-03 2016-09-29 2.849 50,041,461 -111,270 2.26% 142,547,762
2016-09-30 2016-09-28 2.832 50,152,731 -1,861,621 2.27% 142,014,339
2016-09-29 2016-09-27 2.849 52,014,352 -3,100,394 2.35% 148,167,725
2016-09-28 2016-09-26 2.866 55,114,746 -2,458,557 2.49% 157,934,007
2016-09-27 2016-09-23 2.967 57,573,303 -177,519 2.60% 170,836,370
2016-09-26 2016-09-22 3.018 57,750,822 -2,294,185 2.61% 174,300,773
2016-09-23 2016-09-21 3.035 60,045,007 -2,663,378 2.71% 182,243,090
2016-09-22 2016-09-20 3.018 62,708,385 -728,713 2.83% 189,263,453
2016-09-21 2016-09-19 3.052 63,437,098 -892,347 2.87% 193,614,087
2016-09-20 2016-09-15 3.103 64,329,445 -189,315 2.91% 199,609,880
2016-09-19 2016-09-14 3.001 64,518,760 -6,387,306 2.92% 193,633,466
2016-09-15 2016-09-13 3.001 70,906,066 -18,872 3.21% 212,803,025
2016-09-14 2016-09-12 3.001 70,924,938 -260,086 3.21% 212,859,663
2016-09-13 2016-09-09 3.137 71,185,024 -3,158,919 3.22% 223,296,288
2016-09-12 2016-09-08 2.967 74,343,943 +1,073,962 3.36% 220,599,630
2016-09-09 2016-09-07 2.899 73,269,981 +32,437 3.31% 212,443,442
2016-09-08 2016-09-06 2.933 73,237,544 +5,206,444 3.31% 214,833,011
2016-09-07 2016-09-05 2.764 68,031,100 -788,045 3.08% 188,025,277
2016-09-06 2016-09-02 2.764 68,819,145 +294,882 3.11% 190,203,287
2016-09-05 2016-09-01 2.764 68,524,263 -326,729 3.10% 189,388,288
2016-09-02 2016-08-31 2.747 68,850,992 +679,156 3.11% 189,123,874
2016-09-01 2016-08-30 2.764 68,171,836 +113,103 3.08% 188,414,245
2016-08-31 2016-08-29 2.781 68,058,733 -1,945,645 3.08% 189,255,647
2016-08-30 2016-08-26 2.747 70,004,378 -138,455 3.16% 192,292,062
2016-08-29 2016-08-25 2.747 70,142,833 -110,286 3.17% 192,672,378
2016-08-26 2016-08-24 2.764 70,253,119 -2,006,590 3.18% 194,166,523
2016-08-25 2016-08-23 2.798 72,259,709 -1,728,601 3.27% 202,162,823
2016-08-24 2016-08-22 2.849 73,988,310 -2,245,824 3.34% 210,762,591
2016-08-23 2016-08-19 2.866 76,234,134 -343,834 3.45% 218,452,649
2016-08-22 2016-08-18 2.899 76,577,968 -366,834 3.46% 222,034,821
2016-08-19 2016-08-17 2.899 76,944,802 -113,826 3.48% 223,098,442
2016-08-18 2016-08-16 2.950 77,058,628 -837,727 3.48% 227,348,274
2016-08-17 2016-08-15 2.967 77,896,355 +615,125 3.52% 231,140,647
2016-08-16 2016-08-12 2.933 77,281,230 +1,769 3.49% 226,694,649
2016-08-15 2016-08-11 2.899 77,279,461 -381,827 3.49% 224,068,772
2016-08-12 2016-08-10 2.883 77,661,288 -150,384 3.51% 223,859,047
2016-08-11 2016-08-09 2.933 77,811,672 +30,668 3.52% 228,250,633
2016-08-10 2016-08-08 2.967 77,781,004 -654,051 3.52% 230,798,368
2016-08-09 2016-08-05 2.798 78,435,055 -504,248 3.55% 219,439,745
2016-08-08 2016-08-04 2.781 78,939,303 -458,313 3.57% 219,512,004
2016-08-05 2016-08-03 2.764 79,397,616 +307,652 3.59% 219,440,208
2016-08-04 2016-08-01 2.815 79,089,964 +860,467 3.58% 222,613,043
2016-08-03 2016-07-29 2.747 78,229,497 +404,135 3.54% 214,885,293
2016-08-01 2016-07-28 2.849 77,825,362 +35,975 3.52% 221,692,791
2016-07-29 2016-07-27 2.798 77,789,387 -355,628 3.52% 217,633,343
2016-07-28 2016-07-26 2.832 78,145,015 +881,772 3.53% 221,278,332
2016-07-27 2016-07-25 2.798 77,263,243 +44,233 3.49% 216,161,337
2016-07-26 2016-07-22 2.866 77,219,010 -37,745 3.49% 221,274,860
2016-07-22 2016-07-20 2.950 77,256,755 -11,206 3.49% 227,932,813
2016-07-21 2016-07-19 2.883 77,267,961 +390,425 3.49% 222,725,280
2016-07-20 2016-07-18 2.950 76,877,536 +372,805 3.48% 226,813,993
2016-07-19 2016-07-15 3.001 76,504,731 -1,443,980 3.46% 229,605,718
2016-07-18 2016-07-14 3.018 77,948,711 -2,949 3.52% 235,261,077
2016-07-15 2016-07-13 2.899 77,951,660 -2,461,088 3.52% 226,017,787
2016-07-14 2016-07-12 2.899 80,412,748 -612,176 3.63% 233,153,615
2016-07-13 2016-07-11 2.849 81,024,924 -156,288 3.66% 230,807,041
2016-07-12 2016-07-08 2.832 81,181,212 -36,125 3.67% 229,875,741
2016-07-08 2016-07-06 2.781 81,217,337 -756,281 3.67% 225,846,692
2016-07-06 2016-07-04 2.764 81,973,618 +2,241,106 3.71% 226,559,798
2016-07-05 2016-06-30 2.713 79,732,512 -11,205 3.60% 216,309,986
2016-07-04 2016-06-29 2.645 79,743,717 +55,438 3.60% 210,931,875
2016-06-30 2016-06-28 2.594 79,688,279 -553,057 3.60% 206,731,673
2016-06-29 2016-06-27 2.611 80,241,336 +217,624 3.63% 209,527,008
2016-06-28 2016-06-24 2.577 80,023,712 -8,216 3.62% 206,244,996
2016-06-24 2016-06-22 2.628 80,031,928 -16,513 3.62% 210,337,214
2016-06-22 2016-06-20 2.594 80,048,441 +746,642 3.62% 207,666,024
2016-06-21 2016-06-17 2.560 79,301,799 -265,984 3.58% 203,039,777
2016-06-20 2016-06-16 2.526 79,567,783 -861,646 3.60% 201,022,498
2016-06-17 2016-06-15 2.628 80,429,429 -590 3.64% 211,381,913
2016-06-16 2016-06-14 2.611 80,430,019 -2,949 3.64% 210,019,699
2016-06-15 2016-06-13 2.577 80,432,968 +399,860 3.64% 207,299,771
2016-06-14 2016-06-10 2.696 80,033,108 +1,651,342 3.62% 215,768,453
2016-06-13 2016-06-08 2.798 78,381,766 -58,977 3.54% 219,290,657
2016-06-10 2016-06-07 2.849 78,440,743 +1,723,883 3.55% 223,445,761
2016-06-08 2016-06-06 2.798 76,716,860 +803,849 3.47% 214,632,707
2016-06-07 2016-06-03 2.747 75,913,011 -379,219 3.43% 208,522,235
2016-06-06 2016-06-02 2.798 76,292,230 -2,948,824 3.45% 213,444,709
2016-06-03 2016-06-01 2.781 79,241,054 -564,405 3.58% 220,351,104
2016-06-02 2016-05-31 2.866 79,805,459 -1,115,420 3.61% 228,686,456
2016-05-31 2016-05-27 2.730 80,920,879 +7,275,527 3.66% 220,906,049
2016-05-27 2016-05-25 2.662 73,645,352 -2,045,894 3.33% 196,049,679
2016-05-26 2016-05-24 2.679 75,691,246 -85,516 3.42% 202,779,422
2016-05-24 2016-05-20 2.730 75,776,762 +737,796 3.43% 206,863,115
2016-05-23 2016-05-19 2.713 75,038,966 +1,194,274 3.39% 203,576,650
2016-05-20 2016-05-18 2.747 73,844,692 +1,792,885 3.34% 202,840,858
2016-05-17 2016-05-13 2.832 72,051,807 +2,114,307 3.26% 204,024,578
2016-05-16 2016-05-12 2.916 69,937,500 +529,019 3.16% 203,966,898
2016-05-12 2016-05-10 2.899 69,408,481 -548,501 3.14% 201,247,174
2016-05-10 2016-05-06 2.866 69,956,982 +1,651,931 3.16% 200,465,162
2016-05-09 2016-05-05 2.984 68,305,051 +817,414 3.09% 203,838,694
2016-05-06 2016-05-04 3.018 67,487,637 -1,675,806 3.05% 203,687,963
2016-05-05 2016-05-03 3.001 69,163,443 -2,355,441 3.13% 207,573,071
2016-05-04 2016-04-29 3.018 71,518,884 -275,420 3.23% 215,854,880
2016-05-03 2016-04-28 3.086 71,794,304 +1,097,552 3.25% 221,555,491
2016-04-29 2016-04-27 3.103 70,696,752 +120,513 3.20% 219,367,200
2016-04-28 2016-04-26 3.137 70,576,239 -3,677,819 3.19% 221,386,625
2016-04-27 2016-04-25 3.137 74,254,058 +1,962,737 3.36% 232,923,368
2016-04-26 2016-04-22 3.188 72,291,321 -1,223,856 3.27% 230,443,865
2016-04-25 2016-04-21 3.256 73,515,177 +918,263 3.32% 239,331,232
2016-04-22 2016-04-20 3.188 72,596,914 +375,681 3.28% 231,418,007
2016-04-21 2016-04-19 3.239 72,221,233 -168,667 3.26% 233,894,175
2016-04-20 2016-04-18 3.171 72,389,900 -363,295 3.27% 229,530,669
2016-04-19 2016-04-15 3.272 72,753,195 -1,398,493 3.29% 238,084,169
2016-04-18 2016-04-14 3.289 74,151,688 +1,456,567 3.35% 243,918,034
2016-04-15 2016-04-13 3.357 72,695,121 -777,462 3.29% 244,057,183
2016-04-14 2016-04-12 3.069 73,472,583 +1,035,198 3.32% 225,488,825
2016-04-13 2016-04-11 3.120 72,437,385 -618,170 3.27% 225,996,507
2016-04-12 2016-04-08 3.035 73,055,555 -500,240 3.30% 221,731,510
2016-04-11 2016-04-07 3.035 73,555,795 -135,503 3.32% 223,249,793
2016-04-08 2016-04-06 3.018 73,691,298 -1,229,683 3.33% 222,411,556
2016-04-07 2016-04-05 3.035 74,920,981 +1,571,133 3.39% 227,393,280
2016-04-06 2016-04-01 2.967 73,349,848 +90,234 3.32% 217,649,867
2016-04-05 2016-03-31 3.001 73,259,614 +556,738 3.31% 219,866,484
2016-04-01 2016-03-30 3.035 72,702,876 -557,327 3.29% 220,661,091
2016-03-31 2016-03-29 2.866 73,260,203 -211,370 3.31% 209,930,704
2016-03-30 2016-03-24 2.933 73,471,573 +1,481,283 3.32% 215,519,505
2016-03-29 2016-03-23 3.035 71,990,290 +1,651,342 3.25% 218,498,316
2016-03-24 2016-03-22 3.069 70,338,948 +259,201 3.18% 215,871,636
2016-03-23 2016-03-21 3.137 70,079,747 -1,991,046 3.17% 219,829,207
2016-03-22 2016-03-18 3.069 72,070,793 -1,570,543 3.26% 221,186,703
2016-03-18 2016-03-16 2.883 73,641,336 +6,605 3.33% 212,271,515
2016-03-17 2016-03-15 2.967 73,634,731 +257,727 3.33% 218,495,196
2016-03-16 2016-03-14 3.035 73,377,004 -2,461,703 3.32% 222,707,143
2016-03-15 2016-03-11 3.052 75,838,707 +5,527,276 3.43% 231,464,592
2016-03-14 2016-03-10 2.950 70,311,431 -2,104,871 3.18% 207,441,825
2016-03-10 2016-03-08 3.120 72,416,302 +125,030 3.27% 225,930,730
2016-03-09 2016-03-07 3.137 72,291,272 +3,224,834 3.27% 226,766,415
2016-03-08 2016-03-04 3.052 69,066,438 +92,004 3.12% 210,795,193
2016-03-07 2016-03-03 2.849 68,974,434 -3,243,117 3.12% 196,480,098
2016-03-04 2016-03-02 2.832 72,217,551 -102,173 3.26% 204,493,905
2016-03-03 2016-03-01 2.628 72,319,724 +3,841,610 3.27% 190,068,260
2016-03-02 2016-02-29 2.543 68,478,114 +6,035,064 3.10% 174,166,326
2016-02-29 2016-02-25 2.543 62,443,050 +1,089,885 2.82% 158,816,824
2016-02-26 2016-02-24 2.679 61,353,165 -59,232 2.77% 164,367,216
2016-02-25 2016-02-23 2.730 61,412,397 -720,103 2.78% 167,649,810
2016-02-24 2016-02-22 2.713 62,132,500 -231,188 2.81% 168,562,107
2016-02-23 2016-02-19 2.679 62,363,688 -130,574 2.82% 167,074,441
2016-02-22 2016-02-18 2.679 62,494,262 -1,136,477 2.82% 167,424,253
2016-02-19 2016-02-17 2.662 63,630,739 -957,542 2.88% 169,389,997
2016-02-18 2016-02-16 2.713 64,588,281 +424,041 2.92% 175,224,508
2016-02-17 2016-02-15 2.391 64,164,240 +1,690,973 2.90% 153,402,807
2016-02-15 2016-02-11 2.323 62,473,267 -12,975 2.82% 145,122,892
2016-02-12 2016-02-05 2.526 62,486,242 -6,075,167 2.82% 157,867,167
2016-02-11 2016-02-04 2.543 68,561,409 -79,028 3.10% 174,378,177
2016-02-05 2016-02-03 2.476 68,640,437 -304,909 3.10% 169,923,731
2016-02-04 2016-02-02 2.493 68,945,346 -1,484,438 3.12% 171,847,584
2016-02-03 2016-02-01 2.476 70,429,784 +2,333,553 3.18% 174,353,372
2016-02-02 2016-01-29 2.526 68,096,231 +1,474,412 3.08% 172,040,416
2016-02-01 2016-01-28 2.374 66,621,819 +1,314,116 3.01% 158,148,713
2016-01-29 2016-01-27 2.425 65,307,703 -1,179,530 2.95% 158,351,283
2016-01-28 2016-01-26 2.493 66,487,233 +1,697,155 3.01% 165,720,690
2016-01-27 2016-01-25 2.662 64,790,078 +675,280 2.93% 172,476,248
2016-01-26 2016-01-22 2.628 64,114,798 -88,464 2.90% 168,504,350
2016-01-25 2016-01-21 2.560 64,203,262 +6,081,655 2.90% 164,382,349
2016-01-22 2016-01-20 2.679 58,121,607 -3,153,473 2.63% 155,709,762
2016-01-21 2016-01-19 2.933 61,275,080 -848,446 2.77% 179,742,646
2016-01-20 2016-01-18 2.866 62,123,526 -6,914,421 2.81% 178,018,010
2016-01-19 2016-01-15 2.815 69,037,947 +3,092,137 3.12% 194,319,819
2016-01-18 2016-01-14 2.950 65,945,810 +1,671,450 2.98% 194,561,809
2016-01-15 2016-01-13 2.967 64,274,360 +2,940,745 2.91% 190,720,312
2016-01-14 2016-01-12 2.950 61,333,615 -24,181 2.77% 180,954,318
2016-01-13 2016-01-11 2.967 61,357,796 -320,832 2.77% 182,066,037
2016-01-12 2016-01-08 3.086 61,678,628 -2,807,280 2.79% 190,338,759
2016-01-11 2016-01-07 3.086 64,485,908 +5,166,340 2.92% 199,001,957
2016-01-08 2016-01-06 3.357 59,319,568 +130,927 2.68% 199,151,834
2016-01-07 2016-01-05 3.340 59,188,641 +3,303,117 2.68% 197,708,679
2016-01-06 2016-01-04 3.408 55,885,524 -6,545,210 2.53% 190,465,589
2016-01-05 2015-12-31 3.662 62,430,734 +2,990,076 2.82% 228,651,120
2016-01-04 2015-12-29 3.629 59,440,658 +1,603,590 2.69% 215,684,294
2015-12-30 2015-12-28 3.612 57,837,068 +4,344,487 2.61% 208,884,883
2015-12-29 2015-12-24 3.764 53,492,581 +8,318,633 2.42% 201,357,434
2015-12-28 2015-12-22 3.815 45,173,948 +1,259,793 2.04% 172,342,229
2015-12-23 2015-12-21 3.730 43,914,155 +712,653 1.99% 163,812,995
2015-12-22 2015-12-18 3.679 43,201,502 +6,748,932 1.95% 158,957,023
2015-12-21 2015-12-17 3.832 36,452,570 -5,898 1.65% 139,687,560
2015-12-18 2015-12-16 3.798 36,458,468 -5,094,388 1.65% 138,473,788
2015-12-17 2015-12-15 3.747 41,552,856 -27,715,549 1.88% 155,709,207
2015-12-16 2015-12-14 3.883 69,268,405 -33,527,588 3.13% 268,962,548
2015-12-15 2015-12-11 5.273 102,795,993 +176,930 4.65% 542,072,924
2015-12-14 2015-12-10 5.273 102,619,063 -5,897,648 4.64% 541,139,921
2015-12-11 2015-12-09 5.273 108,516,711 +7,077 4.91% 572,239,920
2015-12-02 2015-11-30 5.273 108,509,634 +700,051 4.91% 572,202,601
2015-11-27 2015-11-25 5.273 107,809,583 +4,423,236 4.87% 568,511,030
2015-11-16 2015-11-12 5.273 103,386,347 -2,359,060 4.67% 545,186,031
2015-11-13 2015-11-11 5.273 105,745,407 -1,348,962 4.78% 557,626,035
2015-11-10 2015-11-06 5.273 107,094,369 +759,198 4.84% 564,739,500
2015-11-05 2015-11-03 5.273 106,335,171 -965,048 4.81% 560,736,030
2015-11-04 2015-11-02 5.273 107,300,219 +676,165 4.85% 565,825,007
2015-10-28 2015-10-26 5.273 106,624,054 +589,765 4.82% 562,259,394
2015-10-22 2015-10-19 5.273 106,034,289 -583,909 4.79% 559,149,393
2015-10-20 2015-10-16 5.273 106,618,198 -3,440,476 4.82% 562,228,513
2015-10-19 2015-10-15 5.273 110,058,674 -673,629 4.98% 580,371,136
2015-10-16 2015-10-14 5.273 110,732,303 -1,502,732 5.01% 583,923,376
2015-10-15 2015-10-13 5.273 112,235,035 +235,906 5.07% 591,847,715
2015-10-13 2015-10-09 5.273 111,999,129 +2,359,060 5.06% 590,603,715
2015-09-30 2015-09-25 5.273 109,640,069 +1,865,367 4.96% 578,163,711
2015-09-25 2015-09-23 5.273 107,774,702 +1,748,516 4.87% 568,327,093
2015-09-16 2015-09-14 5.273 106,026,186 -589,765 4.79% 559,106,663
2015-09-15 2015-09-11 5.273 106,615,951 -97,175 4.82% 562,216,664
2015-08-31 2015-08-27 5.273 106,713,126 -435,364 4.82% 562,729,096
2015-08-27 2015-08-25 5.273 107,148,490 -2,751,843 4.84% 565,024,896
2015-08-25 2015-08-21 5.273 109,900,333 +1,385,063 4.97% 579,536,158
2015-08-24 2015-08-20 5.273 108,515,270 +510,798 4.91% 572,232,321
2015-08-13 2015-08-11 5.273 108,004,472 +442,324 4.88% 569,538,736
2015-08-12 2015-08-10 5.273 107,562,148 +1,956,545 4.86% 567,206,234
2015-08-11 2015-08-07 5.273 105,605,603 -10,282,418 4.77% 556,888,808
2015-08-10 2015-08-06 4.256 115,888,021 -728,360 5.24% 493,211,743
2015-08-07 2015-08-05 4.188 116,616,381 +2,753,324 5.27% 488,402,246
2015-08-06 2015-08-04 4.256 113,863,057 -3,276,733 5.15% 484,593,630
2015-08-05 2015-08-03 4.103 117,139,790 -4,079,403 5.30% 480,663,281
2015-08-04 2015-07-31 4.120 121,219,193 +991,368 5.48% 499,457,802
2015-08-03 2015-07-30 4.205 120,227,825 -130,683 5.43% 505,565,944
2015-07-31 2015-07-29 4.256 120,358,508 +3,686,057 5.44% 512,237,839
2015-07-30 2015-07-28 4.069 116,672,451 -4,889,396 5.27% 474,789,060
2015-07-29 2015-07-27 4.069 121,561,847 -1,075,583 5.50% 494,686,059
2015-07-28 2015-07-24 4.544 122,637,430 -4,660,912 5.54% 557,287,080
2015-07-27 2015-07-23 4.782 127,298,342 -3,373,454 5.75% 608,685,555
2015-07-24 2015-07-22 4.459 130,671,796 -5,638,152 5.91% 582,718,423
2015-07-23 2015-07-21 4.442 136,309,948 -6,190,917 6.16% 605,549,965
2015-07-22 2015-07-20 4.425 142,500,865 -4,665,437 6.44% 630,636,565
2015-07-21 2015-07-17 4.273 147,166,302 -2,276,492 6.65% 628,825,374
2015-07-20 2015-07-16 4.205 149,442,794 +3,704,469 6.76% 628,416,818
2015-07-17 2015-07-15 4.137 145,738,325 +2,506,500 6.59% 602,954,777
2015-07-16 2015-07-14 4.375 143,231,825 +8,846,472 6.47% 626,585,545
2015-07-15 2015-07-13 4.459 134,385,353 -3,665,200 6.07% 599,278,676
2015-07-14 2015-07-10 4.358 138,050,553 -16,225,020 6.24% 601,578,649
2015-07-13 2015-07-09 4.069 154,275,573 -397,335 6.97% 627,811,909
2015-07-10 2015-07-08 3.340 154,672,908 +2,500,603 6.99% 516,656,166
2015-07-09 2015-07-07 3.764 152,172,305 -11,761,278 6.88% 572,808,869
2015-07-08 2015-07-06 4.239 163,933,583 -2,937,189 7.41% 694,910,829
2015-07-07 2015-07-03 4.714 166,870,772 +1,430,179 7.54% 786,585,998
2015-07-06 2015-07-02 4.900 165,440,593 -707,128 7.48% 810,701,657
2015-07-03 2015-06-30 5.138 166,147,721 +7,186,874 7.51% 853,607,372
2015-07-02 2015-06-29 5.036 158,960,847 -4,401,439 7.19% 800,511,836
2015-06-30 2015-06-26 5.239 163,362,286 -4,987,052 7.38% 855,916,545
2015-06-29 2015-06-25 5.562 168,349,338 -1,844,194 7.61% 936,281,402
2015-06-26 2015-06-24 5.392 170,193,532 -9,238,784 7.69% 917,680,094
2015-06-25 2015-06-23 5.324 179,432,316 +3,276,457 8.11% 955,325,677
2015-06-24 2015-06-22 5.205 176,155,859 -2,377,342 7.96% 916,973,126
2015-06-23 2015-06-19 5.222 178,533,201 -319,966 8.07% 932,375,489
2015-06-22 2015-06-18 5.375 178,853,167 +954,829 8.08% 961,340,053
2015-06-19 2015-06-17 5.341 177,898,338 -1,881,939 8.04% 950,174,967
2015-06-18 2015-06-16 5.205 179,780,277 -4,827,815 8.13% 935,839,907
2015-06-17 2015-06-15 5.460 184,608,092 -706,420 8.34% 1,007,923,905
2015-06-16 2015-06-12 5.663 185,314,512 -2,675,173 8.38% 1,049,486,936
2015-06-15 2015-06-11 5.256 187,989,685 -44,666 8.50% 988,136,300
2015-06-12 2015-06-10 5.273 188,034,351 -7,371,311 8.50% 991,559,374
2015-06-11 2015-06-09 5.578 195,405,662 -4,843,879 8.83% 1,090,069,483
2015-06-10 2015-06-08 5.918 200,249,541 -3,624,105 9.05% 1,184,999,307
2015-06-09 2015-06-05 5.799 203,873,646 -2,675,088 9.22% 1,182,247,313
2015-06-08 2015-06-04 5.884 206,548,734 +3,130,349 9.34% 1,215,271,049
2015-06-05 2015-06-03 6.053 203,418,385 +4,654,994 9.20% 1,231,344,452
2015-06-04 2015-06-02 6.189 198,763,391 -619,961 8.98% 1,230,128,277
2015-06-03 2015-06-01 6.342 199,383,352 -624,955 9.01% 1,264,391,697
2015-06-02 2015-05-29 6.019 200,008,307 -826,850 9.04% 1,203,919,716
2015-06-01 2015-05-28 6.291 200,835,157 -1,293,256 9.08% 1,263,382,305
2015-05-29 2015-05-27 6.545 202,128,413 +1,969,815 9.14% 1,322,926,789
2015-05-28 2015-05-26 6.681 200,158,598 +226,764 9.05% 1,337,185,357
2015-05-27 2015-05-22 6.562 199,931,834 +928,880 9.04% 1,311,940,245
2015-05-26 2015-05-21 6.782 199,002,954 +284,266 9.00% 1,349,710,587
2015-05-22 2015-05-20 6.765 198,718,688 +1,037,422 8.98% 1,344,413,135
2015-05-21 2015-05-19 6.392 197,681,266 +944,955 8.94% 1,263,653,498
2015-05-20 2015-05-18 6.172 196,736,311 -4,525,717 8.89% 1,214,247,023
2015-05-19 2015-05-15 6.155 201,262,028 -3,377,583 9.10% 1,238,766,949
2015-05-18 2015-05-14 6.240 204,639,611 -1,906,709 9.25% 1,276,905,214
2015-05-15 2015-05-13 6.257 206,546,320 +41,873 9.34% 1,292,304,831
2015-05-14 2015-05-12 6.477 206,504,447 -43,299 9.33% 1,337,561,967
2015-05-13 2015-05-11 6.477 206,547,746 +5,546,874 9.34% 1,337,842,422
2015-05-12 2015-05-08 6.596 201,000,872 +161,019 9.09% 1,325,771,512
2015-05-11 2015-05-07 6.087 200,839,853 +3,461,920 9.08% 1,222,546,772
2015-05-08 2015-05-06 6.325 197,377,933 +2,619,392 8.92% 1,248,327,588
2015-05-07 2015-05-05 6.833 194,758,541 -6,385,070 8.80% 1,330,830,356
2015-05-06 2015-05-04 7.138 201,143,611 -1,062,756 9.09% 1,435,851,341
2015-05-05 2015-04-30 7.444 202,206,367 +3,010,791 9.14% 1,505,152,439
2015-05-04 2015-04-29 7.579 199,195,576 +231,601 9.00% 1,509,761,519
2015-04-30 2015-04-28 8.003 198,963,975 -5,842,049 8.99% 1,592,346,536
2015-04-29 2015-04-27 8.122 204,806,024 +754,829 9.26% 1,663,410,275
2015-04-28 2015-04-24 7.444 204,051,195 +93,183 9.22% 1,518,884,684
2015-04-27 2015-04-23 7.206 203,958,012 -2,696,405 9.22% 1,469,774,946
2015-04-24 2015-04-22 7.172 206,654,417 +4,819,558 9.34% 1,482,197,920
2015-04-23 2015-04-21 7.003 201,834,859 +2,738,868 9.12% 1,413,407,421
2015-04-22 2015-04-20 7.461 199,095,991 -5,088,082 9.00% 1,485,375,757
2015-04-21 2015-04-17 7.749 204,184,073 +36,242,140 9.23% 1,582,192,067
2015-04-20 2015-04-16 6.630 167,941,933 +5,561,482 7.59% 1,113,414,941
2015-04-17 2015-04-15 6.172 162,380,451 -16,411,173 7.34% 1,002,204,312
2015-04-16 2015-04-14 6.240 178,791,624 +227,794 8.08% 1,115,619,580
2015-04-15 2015-04-13 6.596 178,563,830 +17,291,657 8.07% 1,177,780,159
2015-04-14 2015-04-10 6.460 161,272,173 -8,957,922 7.29% 1,041,850,857
2015-04-13 2015-04-09 6.002 170,230,095 -2,547,071 7.70% 1,021,787,872
2015-04-10 2015-04-08 5.121 172,777,166 +23,167,194 7.81% 884,737,487
2015-04-09 2015-04-02 4.510 149,609,972 +120,259 6.76% 674,781,734
2015-04-08 2015-04-01 4.341 149,489,713 +3,422,406 6.76% 648,891,990
2015-04-02 2015-03-31 4.171 146,067,307 +4,720,777 6.60% 609,269,264
2015-04-01 2015-03-30 4.256 141,346,530 +1,253,840 6.39% 601,561,471
2015-03-31 2015-03-27 3.815 140,092,690 -2,064,177 6.33% 534,464,831
2015-03-30 2015-03-26 3.883 142,156,867 +1,598,263 6.43% 551,981,428
2015-03-27 2015-03-25 3.883 140,558,604 -212,316 6.35% 545,775,527
2015-03-26 2015-03-24 3.951 140,770,920 -1,238,506 6.36% 556,147,526
2015-03-25 2015-03-23 3.985 142,009,426 -2,286,968 6.42% 565,856,324
2015-03-24 2015-03-20 4.002 144,296,394 -101,007 6.52% 577,415,744
2015-03-23 2015-03-19 4.019 144,397,401 +51,900 6.53% 580,268,322
2015-03-20 2015-03-18 4.052 144,345,501 +1,520,531 6.52% 584,954,779
2015-03-19 2015-03-17 4.019 142,824,970 +1,614,283 6.46% 573,949,428
2015-03-18 2015-03-16 3.883 141,210,687 +1,075,082 6.38% 548,307,502
2015-03-17 2015-03-13 3.951 140,135,605 +5,317,968 6.33% 553,637,570
2015-03-16 2015-03-12 4.019 134,817,637 -744,283 6.09% 541,771,552
2015-03-13 2015-03-11 4.036 135,561,920 -660,536 6.13% 547,061,067
2015-03-12 2015-03-10 4.002 136,222,456 -337,362 6.16% 545,107,113
2015-03-11 2015-03-09 4.052 136,559,818 -1,529,646 6.17% 553,403,588
2015-03-10 2015-03-06 4.086 138,089,464 +5,260,744 6.24% 564,285,287
2015-03-09 2015-03-05 3.951 132,828,720 +2,895,155 6.00% 524,770,059
2015-03-06 2015-03-04 4.002 129,933,565 +241,214 5.87% 519,941,517
2015-03-05 2015-03-03 4.019 129,692,351 +287,353 5.86% 521,175,329
2015-03-04 2015-03-02 4.086 129,404,998 -644,613 5.85% 528,797,305
2015-03-03 2015-02-27 4.086 130,049,611 +379,088 5.88% 531,431,435
2015-03-02 2015-02-26 4.120 129,670,523 -66,610 5.86% 534,279,703
2015-02-27 2015-02-25 3.968 129,737,133 -73,013 5.86% 514,755,853
2015-02-26 2015-02-24 3.968 129,810,146 +1,319,264 5.87% 515,045,546
2015-02-25 2015-02-23 3.917 128,490,882 +675,870 5.81% 503,275,084
2015-02-24 2015-02-18 3.934 127,815,012 -461,196 5.78% 502,795,046
2015-02-23 2015-02-16 3.968 128,276,208 -742,514 5.80% 508,959,366
2015-02-17 2015-02-13 3.968 129,018,722 -2,507,611 5.83% 511,905,426
2015-02-16 2015-02-12 3.934 131,526,333 -174,571 5.95% 517,394,535
2015-02-13 2015-02-11 3.832 131,700,904 +169,263 5.95% 504,682,604
2015-02-12 2015-02-10 3.832 131,531,641 -790,462 5.95% 504,033,982
2015-02-11 2015-02-09 3.832 132,322,103 -589,175 5.98% 507,063,061
2015-02-10 2015-02-06 3.900 132,911,278 -261,856 6.01% 518,335,328
2015-02-09 2015-02-05 3.985 133,173,134 -175,789 6.02% 530,646,889
2015-02-06 2015-02-04 3.968 133,348,923 -1,850,687 6.03% 529,086,292
2015-02-05 2015-02-03 3.968 135,199,610 +69,740 6.11% 536,429,232
2015-02-04 2015-02-02 4.019 135,129,870 -1,296,303 6.11% 543,026,276
2015-02-03 2015-01-30 4.137 136,426,173 -1,916,146 6.17% 564,428,147
2015-02-02 2015-01-29 4.036 138,342,319 -946,378 6.25% 558,281,386
2015-01-30 2015-01-28 4.019 139,288,697 -1,190,735 6.30% 559,738,735
2015-01-29 2015-01-27 4.069 140,479,432 +465,324 6.35% 571,669,634
2015-01-28 2015-01-26 4.120 140,014,108 -370,372 6.33% 576,898,237
2015-01-27 2015-01-23 4.120 140,384,480 -1,801,142 6.35% 578,424,275
2015-01-26 2015-01-22 4.120 142,185,622 -4,696,297 6.43% 585,845,496
2015-01-23 2015-01-21 4.239 146,881,919 -1,807,629 6.64% 622,629,203
2015-01-22 2015-01-20 4.154 148,689,548 -1,043,884 6.72% 617,685,868
2015-01-21 2015-01-19 4.036 149,733,432 +534,915 6.77% 604,250,302
2015-01-20 2015-01-16 4.120 149,198,517 -2,268,826 6.74% 614,740,633
2015-01-19 2015-01-15 4.324 151,467,343 +362,116 6.85% 654,908,048
2015-01-16 2015-01-14 4.324 151,105,227 +1,796,424 6.83% 653,342,347
2015-01-15 2015-01-13 4.341 149,308,803 +2,075,135 6.75% 648,106,712
2015-01-14 2015-01-12 4.273 147,233,668 +6,427,026 6.66% 629,113,221
2015-01-13 2015-01-09 4.324 140,806,642 -1,094,706 6.36% 608,813,763
2015-01-12 2015-01-08 4.290 141,901,348 +1,459,898 6.41% 608,734,873
2015-01-09 2015-01-07 4.307 140,441,450 +203,305 6.35% 604,853,449
2015-01-08 2015-01-06 4.290 140,238,145 -5,870,937 6.34% 601,599,989
2015-01-07 2015-01-05 4.239 146,109,082 +1,731,653 6.60% 619,353,164
2015-01-06 2015-01-02 4.239 144,377,429 +1,779,320 6.53% 612,012,726
2015-01-05 2014-12-31 4.154 142,598,109 -742,619 6.45% 592,380,823
2014-12-30 2014-12-24 4.052 143,340,728 +1,418,781 6.48% 580,882,973
2014-12-29 2014-12-22 4.036 141,921,947 -1,383,284 6.42% 572,727,000
2014-12-23 2014-12-19 4.222 143,305,231 +2,231,717 6.48% 605,037,831
2014-12-22 2014-12-18 4.154 141,073,514 -981,082 6.38% 586,047,353
2014-12-19 2014-12-17 3.951 142,054,596 +4,501,718 6.42% 561,218,980
2014-12-18 2014-12-16 4.052 137,552,878 -2,221,970 6.22% 557,427,926
2014-12-17 2014-12-15 4.036 139,774,848 +3,609,361 6.32% 564,062,367
2014-12-16 2014-12-12 3.798 136,165,487 -1,454,065 6.16% 517,173,427
2014-12-15 2014-12-11 3.764 137,619,552 +1,870,144 6.22% 518,029,216
2014-12-12 2014-12-10 3.679 135,749,408 +2,673,404 6.14% 499,480,822
2014-12-11 2014-12-09 3.713 133,076,004 -1,907,299 6.02% 494,157,062
2014-12-10 2014-12-08 3.883 134,983,303 +1,351,151 6.10% 524,127,170
2014-12-09 2014-12-05 3.832 133,632,152 +1,030,909 6.04% 512,083,216
2014-12-08 2014-12-04 3.900 132,601,243 -1,142,965 5.99% 517,126,235
2014-12-05 2014-12-03 3.815 133,744,208 +1,688,241 6.05% 510,244,863
2014-12-04 2014-12-02 3.917 132,055,967 +1,981,591 5.97% 517,238,864
2014-12-03 2014-12-01 3.832 130,074,376 +6,358,302 5.88% 498,449,690
2014-12-02 2014-11-28 3.866 123,716,074 -5,087,488 5.59% 478,279,886
2014-11-28 2014-11-26 3.730 128,803,562 +929,941 5.82% 480,475,994
2014-11-27 2014-11-25 3.679 127,873,621 -487,735 5.78% 470,502,393
2014-11-26 2014-11-24 3.815 128,361,356 +252,905 5.80% 489,708,852
2014-11-25 2014-11-21 3.764 128,108,451 -2,663,687 5.79% 482,227,412
2014-11-24 2014-11-20 3.713 130,772,138 -2,441,036 5.91% 485,602,014
2014-11-21 2014-11-19 3.713 133,213,174 -547,599 6.02% 494,666,421
2014-11-20 2014-11-18 3.781 133,760,773 +2,960,326 6.05% 505,771,989
2014-11-19 2014-11-17 3.832 130,800,447 -2,324,852 5.91% 501,232,020
2014-11-18 2014-11-14 4.188 133,125,299 -2,288,878 6.02% 557,543,413
2014-11-17 2014-11-13 4.358 135,414,177 -2,226,732 6.12% 590,090,194
2014-11-14 2014-11-12 4.239 137,640,909 +198,202 6.22% 583,456,766
2014-11-13 2014-11-11 4.137 137,442,707 -5,467,550 6.21% 568,633,794
2014-11-12 2014-11-10 4.137 142,910,257 +1,135,200 6.46% 591,254,374
2014-11-10 2014-11-06 3.713 141,775,057 -1,197,535 6.41% 526,459,644
2014-11-07 2014-11-05 3.730 142,972,592 +4,690,400 6.46% 533,330,734
2014-11-06 2014-11-04 3.832 138,282,192 -10,026 6.25% 529,902,336
2014-11-05 2014-11-03 3.815 138,292,218 -4,913,921 6.25% 527,595,886
2014-11-04 2014-10-31 3.747 143,206,139 +3,536,230 6.47% 536,630,125
2014-11-03 2014-10-30 3.713 139,669,909 +586,816 6.31% 518,642,504
2014-10-31 2014-10-29 3.747 139,083,093 -1,233,198 6.29% 521,180,015
2014-10-30 2014-10-28 3.595 140,316,291 +1,791,115 6.34% 504,388,408
2014-10-28 2014-10-24 3.629 138,525,176 +144,659 6.26% 502,647,612
2014-10-27 2014-10-23 3.595 138,380,517 +609,816 6.26% 497,429,972
2014-10-24 2014-10-22 3.696 137,770,701 +1,598,263 6.23% 509,254,062
2014-10-23 2014-10-21 3.510 136,172,438 -2,653,942 6.16% 477,948,055
2014-10-21 2014-10-17 3.510 138,826,380 -2,181,540 6.28% 487,263,056
2014-10-20 2014-10-16 3.476 141,007,920 +674,102 6.37% 490,138,150
2014-10-17 2014-10-15 3.527 140,333,818 -1,191,915 6.34% 494,933,461
2014-10-16 2014-10-14 3.544 141,525,733 -1,645,149 6.40% 501,536,840
2014-10-15 2014-10-13 3.544 143,170,882 +728,949 6.47% 507,366,895
2014-10-14 2014-10-10 3.578 142,441,933 -2,444,575 6.44% 509,614,121
2014-10-13 2014-10-09 3.679 144,886,508 -193,443 6.55% 533,100,168
2014-10-10 2014-10-08 3.629 145,079,951 -20,052 6.56% 526,432,040
2014-10-09 2014-10-07 3.679 145,100,003 -152,522 6.56% 533,885,708
2014-10-08 2014-10-06 3.646 145,252,525 +2,091,896 6.57% 529,521,125
2014-10-07 2014-10-03 3.493 143,160,629 +2,163,174 6.47% 500,048,303
2014-10-06 2014-09-30 3.544 140,997,455 +330,268 6.37% 499,664,736
2014-10-03 2014-09-29 3.561 140,667,187 +1,487,976 6.36% 500,879,477
2014-09-30 2014-09-26 3.629 139,179,211 +9,557,293 6.29% 505,020,821
2014-09-29 2014-09-25 3.662 129,621,918 -196,391 5.86% 474,737,277
2014-09-26 2014-09-24 3.629 129,818,309 +515,695 5.87% 471,054,179
2014-09-25 2014-09-23 3.696 129,302,614 +3,219,290 5.84% 477,952,721
2014-09-24 2014-09-22 3.832 126,083,324 -80,798 5.70% 483,155,835
2014-09-23 2014-09-19 3.951 126,164,122 +181,378 5.70% 498,440,050
2014-09-19 2014-09-17 3.968 125,982,744 -56,617 5.69% 499,859,627
2014-09-18 2014-09-16 3.917 126,039,361 +326,729 5.70% 493,672,929
2014-09-17 2014-09-15 3.934 125,712,632 +719,808 5.68% 494,524,764
2014-09-16 2014-09-12 4.036 124,992,824 +770,233 5.65% 504,409,407
2014-09-12 2014-09-10 4.086 124,222,591 -2,584,515 5.62% 507,620,048
2014-09-11 2014-09-08 3.968 126,807,106 +673,148 5.73% 503,130,434
2014-09-10 2014-09-05 3.985 126,133,958 +25,949 5.70% 502,598,312
2014-09-08 2014-09-04 3.934 126,108,009 +6,516,901 5.70% 496,080,086
2014-09-05 2014-09-03 3.968 119,591,108 +1,181,301 5.41% 474,499,640
2014-09-04 2014-09-02 3.883 118,409,807 +2,183,899 5.35% 459,773,880
2014-09-03 2014-09-01 3.696 116,225,908 +1,716,216 5.25% 429,616,133
2014-09-02 2014-08-29 3.747 114,509,692 +11,205 5.18% 429,097,180
2014-09-01 2014-08-28 3.713 114,498,487 -153,338 5.18% 425,172,339
2014-08-29 2014-08-27 3.798 114,651,825 +1,199,581 5.18% 435,461,867
2014-08-28 2014-08-26 3.798 113,452,244 +143,903 5.13% 430,905,710
2014-08-27 2014-08-25 3.866 113,308,341 +29,702 5.12% 438,044,133
2014-08-26 2014-08-22 3.917 113,278,639 -21,351 5.12% 443,691,534
2014-08-25 2014-08-21 3.832 113,299,990 -2,403,881 5.12% 434,169,639
2014-08-22 2014-08-20 3.883 115,703,871 +264,215 5.23% 449,266,991
2014-08-21 2014-08-19 3.917 115,439,656 +274,830 5.22% 452,155,839
2014-08-20 2014-08-18 3.951 115,164,826 +193,443 5.21% 454,984,830
2014-08-19 2014-08-15 3.849 114,971,383 +1,265,494 5.20% 442,523,922
2014-08-18 2014-08-14 3.798 113,705,889 -471,812 5.14% 431,869,085
2014-08-15 2014-08-13 3.883 114,177,701 +1,515,163 5.16% 443,341,020
2014-08-14 2014-08-12 3.781 112,662,538 +2,062,549 5.09% 425,996,012
2014-08-13 2014-08-11 3.646 110,599,989 +30,668 5.00% 403,194,578
2014-08-11 2014-08-07 3.646 110,569,321 +413,425 5.00% 403,082,778
2014-08-08 2014-08-06 3.764 110,155,896 +589,765 4.98% 414,650,183
2014-08-07 2014-08-05 3.747 109,566,131 +928,290 4.95% 410,572,389
2014-08-05 2014-08-01 3.815 108,637,841 +425,220 4.91% 414,462,063
2014-08-04 2014-07-31 3.832 108,212,621 +5,003,565 4.89% 414,674,658
2014-08-01 2014-07-30 3.662 103,209,056 +472,401 4.67% 378,000,781
2014-07-31 2014-07-29 3.730 102,736,655 +114,415 4.64% 383,238,598
2014-07-30 2014-07-28 3.764 102,622,240 +6,834,784 4.64% 386,291,902
2014-07-29 2014-07-25 3.696 95,787,456 +12,107,483 4.33% 354,067,670
2014-07-25 2014-07-23 3.764 83,679,973 +633,099 3.78% 314,989,187
2014-07-24 2014-07-22 3.696 83,046,874 -373,970 3.75% 306,973,526
2014-07-23 2014-07-21 3.646 83,420,844 +411,745 3.77% 304,112,436
2014-07-22 2014-07-18 3.629 83,009,099 +2,903,205 3.75% 301,203,916
2014-07-21 2014-07-17 3.646 80,105,894 +3,046,136 3.62% 292,027,716
2014-07-18 2014-07-16 3.679 77,059,758 -10,711,840 3.48% 283,536,200
2014-07-17 2014-07-15 3.561 87,771,598 +547 3.97% 312,531,963
2014-07-16 2014-07-14 3.595 87,771,051 -197,183 3.97% 315,506,492
2014-07-15 2014-07-11 3.646 87,968,234 -3,558,700 3.98% 320,690,041
2014-07-14 2014-07-10 3.374 91,526,934 -487,736 4.14% 308,832,595
2014-07-11 2014-07-09 3.306 92,014,670 +1,403,641 4.16% 304,237,556
2014-07-10 2014-07-08 3.408 90,611,029 +429,643 4.10% 308,814,909
2014-07-09 2014-07-07 3.408 90,181,386 -2,827,568 4.08% 307,350,627
2014-07-08 2014-07-04 3.459 93,008,954 -1,790,526 4.20% 321,718,524
2014-07-07 2014-07-03 3.476 94,799,480 +4,869,098 4.29% 329,519,376
2014-07-04 2014-07-02 3.374 89,930,382 -409,179 4.07% 303,445,467
2014-07-03 2014-06-30 3.391 90,339,561 -83,156 4.08% 306,357,919
2014-07-02 2014-06-27 3.374 90,422,717 -961,966 4.09% 305,106,717
2014-06-30 2014-06-26 3.340 91,384,683 -6,401,400 4.13% 305,253,587
2014-06-27 2014-06-25 3.272 97,786,083 +4,530,695 4.42% 320,004,068
2014-06-26 2014-06-24 3.306 93,255,388 +1,773,187 4.22% 308,339,870
2014-06-25 2014-06-23 3.289 91,482,201 -179,347 4.14% 300,925,835
2014-06-24 2014-06-20 3.340 91,661,548 -582,039 4.14% 306,178,403
2014-06-23 2014-06-19 3.357 92,243,587 +362,386 4.17% 309,686,670
2014-06-20 2014-06-18 3.357 91,881,201 +2,999,073 4.15% 308,470,043
2014-06-19 2014-06-17 3.391 88,882,128 +108,575 4.02% 301,415,498
2014-06-18 2014-06-16 3.374 88,773,553 -173,598 4.01% 299,542,064
2014-06-17 2014-06-13 3.374 88,947,151 +374,029 4.02% 300,127,823
2014-06-16 2014-06-12 3.425 88,573,122 +1,552,202 4.00% 303,371,279
2014-06-13 2014-06-11 3.408 87,020,920 +836,641 3.93% 296,579,322
2014-06-12 2014-06-10 3.374 86,184,279 +639,128 3.90% 290,805,268
2014-06-11 2014-06-09 3.306 85,545,151 -37,745 3.87% 282,846,721
2014-06-10 2014-06-06 3.205 85,582,896 -723,817 3.87% 274,264,705
2014-06-09 2014-06-05 3.188 86,306,713 +469,585 3.90% 275,120,889
2014-06-06 2014-06-04 3.188 85,837,128 +1,154,759 3.88% 273,623,987
2014-06-04 2014-05-30 3.171 84,682,369 +559,096 3.83% 268,507,082
2014-06-03 2014-05-29 3.205 84,123,273 +703,727 3.80% 269,587,099
2014-05-29 2014-05-27 3.171 83,419,546 +602,695 3.77% 264,502,979
2014-05-28 2014-05-26 3.205 82,816,851 +559,471 3.74% 265,400,451
2014-05-27 2014-05-23 3.256 82,257,380 -438,198 3.72% 267,791,780
2014-05-26 2014-05-22 3.272 82,695,578 -562,046 3.74% 270,620,527
2014-05-23 2014-05-21 3.256 83,257,624 +2,988,018 3.76% 271,048,109
2014-05-22 2014-05-20 3.205 80,269,606 +368,013 3.63% 257,237,379
2014-05-21 2014-05-19 3.205 79,901,593 +1,333,078 3.61% 256,058,019
2014-05-20 2014-05-16 3.256 78,568,515 +2,391,675 3.55% 255,782,550
2014-05-19 2014-05-15 3.205 76,176,840 -88,464 3.44% 244,121,425
2014-05-16 2014-05-14 3.154 76,265,304 +473,601 3.45% 240,525,480
2014-05-15 2014-05-13 3.120 75,791,703 +213,842 3.43% 236,461,603
2014-05-14 2014-05-12 3.120 75,577,861 -175,750 3.42% 235,794,439
2014-05-13 2014-05-09 3.035 75,753,611 -28,628 3.42% 229,920,402
2014-05-12 2014-05-08 3.052 75,782,239 +1,059,808 3.43% 231,292,248
2014-05-09 2014-05-07 3.052 74,722,431 +226,183 3.38% 228,057,646
2014-05-08 2014-05-05 3.035 74,496,248 +1,784,586 3.37% 226,104,169
2014-05-07 2014-05-02 3.069 72,711,662 -1,449,766 3.29% 223,153,543
2014-05-05 2014-04-30 3.137 74,161,428 +1,142,378 3.35% 232,632,802
2014-05-02 2014-04-29 3.035 73,019,050 -439,965 3.30% 221,620,714
2014-04-30 2014-04-28 3.018 73,459,015 -189,904 3.32% 221,710,491
2014-04-29 2014-04-25 3.035 73,648,919 -204,648 3.33% 223,532,434
2014-04-28 2014-04-24 3.086 73,853,567 -554,473 3.34% 227,910,327
2014-04-25 2014-04-23 3.120 74,408,040 +1,690,266 3.36% 232,144,729
2014-04-24 2014-04-22 3.086 72,717,774 +283,218 3.29% 224,405,297
2014-04-23 2014-04-17 3.188 72,434,556 +111,406 3.27% 230,900,457
2014-04-22 2014-04-16 3.222 72,323,150 -1,151,220 3.27% 232,997,936
2014-04-17 2014-04-15 3.222 73,474,370 -565,044 3.32% 236,706,733
2014-04-16 2014-04-14 3.306 74,039,414 +2,969,003 3.35% 244,804,121
2014-04-15 2014-04-11 3.272 71,070,411 +534,574 3.21% 232,577,274
2014-04-14 2014-04-10 3.340 70,535,837 +804,988 3.19% 235,611,883
2014-04-11 2014-04-09 3.120 69,730,849 -18,283 3.15% 217,552,419
2014-04-10 2014-04-08 3.120 69,749,132 -5,077,442 3.15% 217,609,460
2014-04-09 2014-04-07 3.086 74,826,574 -173,365 3.38% 230,913,003
2014-04-07 2014-04-03 3.171 74,999,939 -1,352,448 3.39% 237,806,465
2014-04-04 2014-04-02 3.137 76,352,387 +353,858 3.45% 239,505,498
2014-04-03 2014-04-01 3.103 75,998,529 -337,876 3.44% 235,818,252
2014-04-01 2014-03-28 2.984 76,336,405 +382,168 3.45% 227,806,185
2014-03-31 2014-03-27 2.933 75,954,237 -378,039 3.43% 222,802,084
2014-03-28 2014-03-26 3.018 76,332,276 -2,948,824 3.45% 230,382,430
2014-03-26 2014-03-24 3.001 79,281,100 +44,963 3.58% 237,938,146
2014-03-25 2014-03-21 2.967 79,236,137 +1,674,932 3.58% 235,116,162
2014-03-24 2014-03-20 2.933 77,561,205 +2,117,846 3.51% 227,515,920
2014-03-21 2014-03-19 2.984 75,443,359 +829,845 3.41% 225,141,121
2014-03-20 2014-03-18 2.967 74,613,514 -158,057 3.37% 221,399,524
2014-03-19 2014-03-17 2.967 74,771,571 -297,831 3.38% 221,868,524
2014-03-18 2014-03-14 3.001 75,069,402 -263,212 3.39% 225,298,014
2014-03-17 2014-03-13 3.035 75,332,614 +2,161,942 3.41% 228,642,631
2014-03-14 2014-03-12 3.018 73,170,672 -339,115 3.31% 220,840,228
2014-03-13 2014-03-11 3.069 73,509,787 -1,349,972 3.32% 225,603,005
2014-03-12 2014-03-10 3.103 74,859,759 -1,352,687 3.38% 232,284,726
2014-03-11 2014-03-07 3.154 76,212,446 +710,667 3.45% 240,358,776
2014-03-10 2014-03-06 3.154 75,501,779 +2,949 3.41% 238,117,475
2014-03-07 2014-03-05 3.137 75,498,830 +105,568 3.41% 236,828,023
2014-03-06 2014-03-04 3.205 75,393,262 -4,560,652 3.41% 241,610,319
2014-03-04 2014-02-28 3.256 79,953,914 +537,276 3.61% 260,292,765
2014-03-03 2014-02-27 3.222 79,416,638 +138,005 3.59% 255,850,482
2014-02-28 2014-02-26 3.205 79,278,633 -969,527 3.58% 254,061,640
2014-02-27 2014-02-25 3.205 80,248,160 -166,904 3.63% 257,168,651
2014-02-26 2014-02-24 3.222 80,415,064 +451,170 3.64% 259,067,034
2014-02-25 2014-02-21 3.272 79,963,894 -870,493 3.61% 261,681,116
2014-02-24 2014-02-20 3.222 80,834,387 -1,007,908 3.65% 260,417,935
2014-02-21 2014-02-19 3.272 81,842,295 -241,213 3.70% 267,828,166
2014-02-20 2014-02-18 3.272 82,083,508 -1,668,445 3.71% 268,617,534
2014-02-19 2014-02-17 3.289 83,751,953 -446,452 3.79% 275,497,596
2014-02-18 2014-02-14 3.306 84,198,405 -996,113 3.81% 278,393,836
2014-02-17 2014-02-13 3.306 85,194,518 +1,476,771 3.85% 281,687,387
2014-02-14 2014-02-12 3.272 83,717,747 +4,803,105 3.78% 273,965,566
2014-02-13 2014-02-11 3.205 78,914,642 +657,646 3.57% 252,895,170
2014-02-12 2014-02-10 3.120 78,256,996 +81,978 3.54% 244,153,040
2014-02-11 2014-02-07 3.103 78,175,018 -5,652,306 3.53% 242,571,749
2014-02-10 2014-02-06 3.018 83,827,324 -25,950 3.79% 253,003,626
2014-02-06 2014-02-04 2.984 83,853,274 -1,023,537 3.79% 250,238,329
2014-02-05 2014-01-30 3.103 84,876,811 +616,304 3.84% 263,366,956
2014-01-29 2014-01-27 3.069 84,260,507 +145,436 3.81% 258,597,179
2014-01-28 2014-01-24 3.205 84,115,071 -251,593 3.80% 269,560,815
2014-01-27 2014-01-23 3.239 84,366,664 +64,874 3.81% 273,228,114
2014-01-24 2014-01-22 3.289 84,301,790 -148,621 3.81% 277,306,255
2014-01-23 2014-01-21 3.256 84,450,411 +376,270 3.82% 274,931,269
2014-01-21 2014-01-17 3.306 84,074,141 +327,909 3.80% 277,982,970
2014-01-17 2014-01-15 3.272 83,746,232 +941,855 3.79% 274,058,783
2014-01-16 2014-01-14 3.188 82,804,377 -235,906 3.74% 263,956,453
2014-01-15 2014-01-13 3.222 83,040,283 +764,335 3.75% 267,524,500
2014-01-14 2014-01-10 3.256 82,275,948 -1,535,040 3.72% 267,852,228
2014-01-13 2014-01-09 3.272 83,810,988 +1,895,504 3.79% 274,270,696
2014-01-10 2014-01-08 3.289 81,915,484 +11,996 3.70% 269,456,629
2014-01-09 2014-01-07 3.306 81,903,488 +5,897,648 3.70% 270,805,917
2014-01-08 2014-01-06 3.340 76,005,840 -214,084 3.44% 253,883,414
2014-01-07 2014-01-03 3.391 76,219,924 +104,420 3.45% 258,475,656
2014-01-03 2013-12-31 3.425 76,115,504 +2,752,788 3.44% 260,702,765
2014-01-02 2013-12-27 3.442 73,362,716 -347,849 3.32% 252,518,138
2013-12-30 2013-12-24 3.425 73,710,565 -323,781 3.33% 252,465,622
2013-12-27 2013-12-20 3.357 74,034,346 -2,186,588 3.35% 248,553,323
2013-12-23 2013-12-19 3.391 76,220,934 +170,067 3.45% 258,479,082
2013-12-20 2013-12-18 3.476 76,050,867 +533,151 3.44% 264,349,912
2013-12-19 2013-12-17 3.493 75,517,716 +150,980 3.41% 263,777,171
2013-12-18 2013-12-16 3.425 75,366,736 +407,138 3.41% 258,138,164
2013-12-17 2013-12-13 3.425 74,959,598 +54,848 3.39% 256,743,678
2013-12-16 2013-12-12 3.408 74,904,750 -59,536 3.39% 255,285,740
2013-12-13 2013-12-11 3.442 74,964,286 -739,565 3.39% 258,030,823
2013-12-12 2013-12-10 3.544 75,703,851 +75,784 3.42% 268,278,209
2013-12-11 2013-12-09 3.527 75,628,067 -447,058 3.42% 266,727,304
2013-12-10 2013-12-06 3.544 76,075,125 -99,367 3.44% 269,593,924
2013-12-09 2013-12-05 3.595 76,174,492 +471,812 3.44% 273,820,884
2013-12-06 2013-12-04 3.595 75,702,680 -1,290,955 3.42% 272,124,883
2013-12-05 2013-12-03 3.493 76,993,635 +1,112,096 3.48% 268,932,435
2013-12-04 2013-12-02 3.578 75,881,539 -3,364,133 3.43% 271,481,178
2013-12-03 2013-11-29 3.544 79,245,672 +710,666 3.58% 280,829,663
2013-12-02 2013-11-28 3.374 78,535,006 +984,909 3.55% 264,994,889
2013-11-29 2013-11-27 3.425 77,550,097 -82,567 3.51% 265,616,381
2013-11-28 2013-11-26 3.408 77,632,664 -2,079,215 3.51% 264,582,848
2013-11-27 2013-11-25 3.442 79,711,879 -1,168,619 3.60% 274,372,275
2013-11-26 2013-11-22 3.493 80,880,498 +3,075,122 3.66% 282,508,928
2013-11-25 2013-11-21 3.442 77,805,376 +4,379,210 3.52% 267,809,996
2013-11-22 2013-11-20 3.459 73,426,166 -635,604 3.32% 253,981,544
2013-11-21 2013-11-19 3.340 74,061,770 -83,947 3.35% 247,389,608
2013-11-20 2013-11-18 3.425 74,145,717 +5,898 3.35% 253,956,059
2013-11-19 2013-11-15 3.306 74,139,819 +1,249,711 3.35% 245,136,100
2013-11-18 2013-11-14 3.222 72,890,108 -352,679 3.29% 234,824,461
2013-11-15 2013-11-13 3.222 73,242,787 +3,033,888 3.31% 235,960,660
2013-11-14 2013-11-12 3.239 70,208,899 +1,906,710 3.17% 227,377,072
2013-11-13 2013-11-11 3.272 68,302,189 -933,598 3.09% 223,518,293
2013-11-12 2013-11-08 3.256 69,235,787 -804,026 3.13% 225,399,528
2013-11-11 2013-11-07 3.357 70,039,813 -1,416,084 3.17% 235,142,596
2013-11-08 2013-11-06 3.374 71,455,897 -606,331 3.23% 241,108,373
2013-11-07 2013-11-05 3.442 72,062,228 +759,027 3.26% 248,041,794
2013-11-06 2013-11-04 3.391 71,303,201 -1,533,388 3.22% 241,802,153
2013-11-05 2013-11-01 3.272 72,836,589 -1,474,982 3.29% 238,357,075
2013-11-04 2013-10-31 3.256 74,311,571 -1,125,757 3.36% 241,923,920
2013-11-01 2013-10-30 3.272 75,437,328 +105,824 3.41% 246,867,970
2013-10-31 2013-10-29 3.357 75,331,504 -6,880,696 3.41% 252,908,234
2013-10-30 2013-10-28 3.340 82,212,200 +707,718 3.72% 274,614,608
2013-10-29 2013-10-25 3.357 81,504,482 -15,204,156 3.68% 273,632,590
2013-10-28 2013-10-24 3.408 96,708,638 +6,948,019 4.37% 329,596,404
2013-10-25 2013-10-23 3.357 89,760,619 -774,361 4.06% 301,350,675
2013-10-24 2013-10-22 3.425 90,534,980 -166,314 4.09% 310,090,827
2013-10-23 2013-10-21 3.425 90,701,294 -3,875,345 4.10% 310,660,468
2013-10-22 2013-10-18 3.391 94,576,639 +110,876 4.28% 320,726,623
2013-10-21 2013-10-17 3.357 94,465,763 -6,530,466 4.27% 317,147,116
2013-10-18 2013-10-16 3.391 100,996,229 -3,973,835 4.57% 342,496,623
2013-10-17 2013-10-15 3.459 104,970,064 +4,659,616 4.75% 363,092,075
2013-10-16 2013-10-11 3.459 100,310,448 -286,036 4.53% 346,974,435
2013-10-15 2013-10-10 3.476 100,596,484 -240,779 4.55% 349,669,540
2013-10-11 2013-10-09 3.544 100,837,263 -3,672,148 4.56% 357,345,630
2013-10-10 2013-10-08 3.544 104,509,411 +1,038,604 4.72% 370,358,935
2013-10-09 2013-10-07 3.425 103,470,807 -3,834,651 4.68% 354,397,252
2013-10-08 2013-10-04 3.459 107,305,458 -202,086 4.85% 371,170,216
2013-10-07 2013-10-03 3.493 107,507,544 +9,676,466 4.86% 375,515,010
2013-10-04 2013-10-02 3.459 97,831,078 +3,194,484 4.42% 338,398,280
2013-10-03 2013-09-30 3.442 94,636,594 +45,888 4.28% 325,743,891
2013-10-02 2013-09-27 3.442 94,590,706 +1,365,442 4.28% 325,585,942
2013-09-30 2013-09-26 3.476 93,225,264 +15,977,478 4.21% 324,047,461
2013-09-27 2013-09-25 3.544 77,247,786 -13,195,353 3.49% 273,749,583
2013-09-26 2013-09-24 3.578 90,443,139 -854,298 4.09% 323,578,176
2013-09-25 2013-09-23 3.629 91,297,437 -6,095,102 4.13% 331,278,689
2013-09-24 2013-09-19 3.679 97,392,539 -1,769,294 4.40% 358,349,301
2013-09-23 2013-09-18 3.696 99,161,833 -5,868,083 4.48% 366,540,679
2013-09-19 2013-09-17 3.629 105,029,916 +3,262,924 4.75% 381,107,883
2013-09-18 2013-09-16 3.696 101,766,992 +4,376,746 4.60% 376,170,359
2013-09-17 2013-09-13 3.713 97,390,246 -74,876 4.40% 361,643,545
2013-09-16 2013-09-12 3.900 97,465,122 -101,322 4.41% 380,100,295
2013-09-13 2013-09-11 3.866 97,566,444 -3,085,650 4.41% 377,186,781
2013-09-12 2013-09-10 3.900 100,652,094 -289,509 4.55% 392,529,039
2013-09-11 2013-09-09 3.798 100,941,603 +5,430,956 4.56% 383,388,742
2013-09-09 2013-09-05 3.679 95,510,647 -1,300,950 4.32% 351,425,006
2013-09-06 2013-09-04 3.527 96,811,597 -3,055,887 4.38% 341,438,004
2013-09-05 2013-09-03 3.408 99,867,484 -2,281,800 4.51% 340,362,187
2013-09-04 2013-09-02 3.357 102,149,284 +2,447,376 4.62% 342,942,774
2013-09-03 2013-08-30 3.357 99,701,908 -1,955,751 4.51% 334,726,271
2013-09-02 2013-08-29 3.289 101,657,659 +5,730,868 4.60% 334,397,463
2013-08-30 2013-08-28 3.340 95,926,791 -1,444,334 4.34% 320,425,656
2013-08-29 2013-08-27 3.374 97,371,125 -306,677 4.40% 328,552,219
2013-08-28 2013-08-26 3.408 97,677,802 +396,321 4.42% 332,899,449
2013-08-27 2013-08-23 3.391 97,281,481 +89,645 4.40% 329,899,236
2013-08-26 2013-08-22 3.442 97,191,836 +2,647,735 4.39% 334,539,162
2013-08-23 2013-08-21 3.408 94,544,101 +1,389,441 4.27% 322,219,362
2013-08-22 2013-08-20 3.374 93,154,660 +1,207,324 4.21% 314,324,911
2013-08-21 2013-08-19 3.595 91,947,336 +161,006 4.16% 330,518,788
2013-08-20 2013-08-16 3.493 91,786,330 +210,037 4.15% 320,602,102
2013-08-19 2013-08-15 3.476 91,576,293 +5,857,887 4.14% 318,315,701
2013-08-16 2013-08-13 3.459 85,718,406 +1,136,476 3.87% 296,500,475
2013-08-15 2013-08-12 3.374 84,581,930 -723,641 3.82% 285,398,579
2013-08-13 2013-08-09 3.272 85,305,571 -2,546,824 3.86% 279,161,706
2013-08-12 2013-08-08 3.289 87,852,395 +315,229 3.97% 288,985,782
2013-08-09 2013-08-07 3.256 87,537,166 -2,332,807 3.96% 284,980,308
2013-08-08 2013-08-06 3.323 89,869,973 +2,919,520 4.06% 298,670,152
2013-08-07 2013-08-05 3.340 86,950,453 +5,034,260 3.93% 290,441,864
2013-08-06 2013-08-02 3.289 81,916,193 +5,283,112 3.70% 269,458,961
2013-08-05 2013-08-01 3.239 76,633,081 +205,752 3.46% 248,182,294
2013-08-02 2013-07-31 3.188 76,427,329 +279,634 3.45% 243,628,264
2013-08-01 2013-07-30 3.256 76,147,695 +137,303 3.44% 247,901,486
2013-07-31 2013-07-29 3.256 76,010,392 -90,234 3.44% 247,454,491
2013-07-30 2013-07-26 3.340 76,100,626 -632,228 3.44% 254,200,029
2013-07-29 2013-07-25 3.340 76,732,854 -251,830 3.47% 256,311,869
2013-07-26 2013-07-24 3.239 76,984,684 -242,393 3.48% 249,320,988
2013-07-25 2013-07-23 3.256 77,227,077 +4,423 3.49% 251,415,452
2013-07-24 2013-07-22 3.171 77,222,654 -3,113,788 3.49% 244,854,150
2013-07-22 2013-07-18 3.272 80,336,442 +221,808 3.63% 262,900,276
2013-07-19 2013-07-17 3.272 80,114,634 -57,411 3.62% 262,174,412
2013-07-18 2013-07-16 3.306 80,172,045 -2,502 3.62% 265,081,069
2013-07-17 2013-07-15 3.340 80,174,547 +3,821,676 3.62% 267,808,206
2013-07-16 2013-07-12 3.306 76,352,871 -10,396,439 3.45% 252,453,341
2013-07-15 2013-07-11 3.289 86,749,310 +703,793 3.92% 285,357,242
2013-07-12 2013-07-10 3.171 86,045,517 +1,710,318 3.89% 272,829,291
2013-07-11 2013-07-09 3.222 84,335,199 +2,314,238 3.81% 271,696,232
2013-07-10 2013-07-08 3.256 82,020,961 +1,266,225 3.71% 267,022,109
2013-07-09 2013-07-05 3.289 80,754,736 -883,259 3.65% 265,638,410
2013-07-08 2013-07-04 3.272 81,637,995 +1,594,928 3.69% 267,159,597
2013-07-05 2013-07-03 3.239 80,043,067 -1,507,144 3.62% 259,225,803
2013-07-04 2013-07-02 3.442 81,550,211 -707,718 3.69% 280,699,906
2013-07-02 2013-06-27 3.374 82,257,929 -2,748,304 3.72% 277,556,874
2013-06-28 2013-06-26 3.357 85,006,233 +1,127,630 3.84% 285,388,916
2013-06-27 2013-06-25 3.272 83,878,603 +547,302 3.79% 274,491,966
2013-06-26 2013-06-24 3.256 83,331,301 +545,768 3.77% 271,287,967
2013-06-25 2013-06-21 3.425 82,785,533 +1,503,901 3.74% 283,548,242
2013-06-24 2013-06-20 3.289 81,281,632 +2,511,218 3.67% 267,371,606
2013-06-21 2013-06-19 3.340 78,770,414 -12,861,598 3.56% 263,117,960
2013-06-20 2013-06-18 3.527 91,632,012 +2,859,120 4.14% 323,170,491
2013-06-19 2013-06-17 3.103 88,772,892 -744,932 4.01% 275,456,229
2013-06-18 2013-06-14 3.052 89,517,824 -5,301,867 4.05% 273,214,134
2013-06-17 2013-06-13 3.103 94,819,691 -5,088,491 4.29% 294,219,034
2013-06-14 2013-06-11 3.171 99,908,182 -4,696,887 4.52% 316,784,412
2013-06-13 2013-06-10 3.222 104,605,069 +2,298,018 4.73% 336,998,115
2013-06-11 2013-06-07 3.289 102,307,051 +741,040 4.62% 336,533,604
2013-06-10 2013-06-06 3.306 101,566,011 -1,655,739 4.59% 335,818,136
2013-06-07 2013-06-05 3.357 103,221,750 +19,458,461 4.67% 346,543,333
2013-06-06 2013-06-04 3.408 83,763,289 +939,495 3.79% 285,476,865
2013-06-05 2013-06-03 3.391 82,823,794 +1,067,475 3.74% 280,870,583
2013-06-04 2013-05-31 3.374 81,756,319 +679,409 3.70% 275,864,328
2013-06-03 2013-05-30 3.374 81,076,910 +779,079 3.66% 273,571,848
2013-05-31 2013-05-29 3.340 80,297,831 -1,441,971 3.63% 268,220,014
2013-05-30 2013-05-28 3.425 81,739,802 -337,349 3.69% 279,966,515
2013-05-29 2013-05-27 3.306 82,077,151 -1,711 3.71% 271,380,116
2013-05-28 2013-05-24 3.289 82,078,862 +2,354,892 3.71% 269,994,052
2013-05-27 2013-05-23 3.289 79,723,970 +1,146,503 3.60% 262,247,760
2013-05-24 2013-05-22 3.391 78,577,467 -8,256,707 3.55% 266,470,515
2013-05-23 2013-05-21 3.391 86,834,174 -2,507,389 3.93% 294,470,513
2013-05-22 2013-05-20 3.408 89,341,563 +147,972 4.04% 304,488,394
2013-05-21 2013-05-16 3.256 89,193,591 +309,627 4.03% 290,372,857
2013-05-20 2013-05-15 3.340 88,883,964 -1,404,414 4.02% 296,900,399
2013-05-16 2013-05-14 3.272 90,288,378 +374,618 4.08% 295,467,896
2013-05-15 2013-05-13 3.357 89,913,760 +2,634,378 4.06% 301,864,811
2013-05-14 2013-05-10 3.459 87,279,382 +2,740,572 3.95% 301,899,900
2013-05-13 2013-05-09 3.442 84,538,810 +201,110 3.82% 290,986,813
2013-05-10 2013-05-08 3.425 84,337,700 -1,119,488 3.81% 288,864,560
2013-05-09 2013-05-07 3.544 85,457,188 -4,891,027 3.86% 302,841,943
2013-05-08 2013-05-06 3.205 90,348,215 -858,306 4.08% 289,535,967
2013-05-07 2013-05-03 3.205 91,206,521 -1,256,199 4.12% 292,286,552
2013-05-06 2013-05-02 3.154 92,462,720 -8,246,681 4.18% 291,608,883
2013-05-03 2013-04-30 3.137 100,709,401 -1,092,256 4.55% 315,909,642
2013-05-02 2013-04-29 3.120 101,801,657 -1,756,910 4.60% 317,609,738
2013-04-30 2013-04-26 3.222 103,558,567 -807,173 4.68% 333,626,680
2013-04-29 2013-04-25 3.154 104,365,740 -1,539,618 4.72% 329,148,622
2013-04-26 2013-04-24 3.188 105,905,358 +707,702 4.79% 337,595,712
2013-04-25 2013-04-23 3.120 105,197,656 -1,621,815 4.76% 328,204,874
2013-04-24 2013-04-22 3.222 106,819,471 -355,629 4.83% 344,132,083
2013-04-23 2013-04-19 3.272 107,175,100 -3,279,092 4.84% 350,729,541
2013-04-22 2013-04-18 3.137 110,454,192 -2,415,075 4.99% 346,477,527
2013-04-19 2013-04-17 3.171 112,869,267 +56,469 5.10% 357,880,843
2013-04-18 2013-04-16 3.222 112,812,798 +2,916,326 5.10% 363,440,325
2013-04-17 2013-04-15 3.188 109,896,472 +3,199,370 4.97% 350,318,231
2013-04-16 2013-04-12 3.256 106,697,102 -915,108 4.82% 347,356,150
2013-04-15 2013-04-11 3.272 107,612,210 -1,262,982 4.86% 352,159,979
2013-04-12 2013-04-10 3.289 108,875,192 -1,572,624 4.92% 358,139,154
2013-04-11 2013-04-09 3.222 110,447,816 -11,574,483 4.99% 355,821,244
2013-04-10 2013-04-08 3.205 122,022,299 -100,024 5.52% 391,040,867
2013-04-09 2013-04-05 3.239 122,122,323 -1,016,499 5.52% 395,502,801
2013-04-08 2013-04-03 3.442 123,138,822 +25,950 5.57% 423,849,985
2013-04-05 2013-04-02 3.459 123,112,872 +4,894,299 5.57% 425,848,155
2013-04-03 2013-03-28 3.561 118,218,573 +258,457 5.34% 420,945,768
2013-04-02 2013-03-27 3.679 117,960,116 -2,132,589 5.33% 434,026,318
2013-03-28 2013-03-26 3.679 120,092,705 -1,496,774 5.43% 441,873,036
2013-03-27 2013-03-25 3.764 121,589,479 -12,439,078 5.50% 457,688,618
2013-03-26 2013-03-22 3.764 134,028,557 -1,193,856 6.06% 504,511,949
2013-03-25 2013-03-21 3.781 135,222,413 -749,001 6.11% 511,298,695
2013-03-22 2013-03-20 3.832 135,971,414 -1,037,397 6.15% 521,047,352
2013-03-21 2013-03-19 3.747 137,008,811 +1,985,989 6.19% 513,407,148
2013-03-20 2013-03-18 3.781 135,022,822 +1,930,300 6.10% 510,544,008
2013-03-19 2013-03-15 3.849 133,092,522 +1,385,947 6.02% 512,272,039
2013-03-15 2013-03-13 3.883 131,706,575 -343,833 5.95% 511,403,950
2013-03-14 2013-03-12 3.934 132,050,408 +4,842,962 5.97% 519,456,126
2013-03-13 2013-03-11 4.120 127,207,446 +900,571 5.75% 524,131,120
2013-03-12 2013-03-08 4.205 126,306,875 +100,260 5.71% 531,128,751
2013-03-11 2013-03-07 4.103 126,206,615 +552,020 5.71% 517,867,462
2013-03-08 2013-03-06 4.086 125,654,595 +310,806 5.68% 513,471,753
2013-03-07 2013-03-05 3.900 125,343,789 +4,048,010 5.67% 488,823,183
2013-03-05 2013-03-01 3.934 121,295,779 +72,541 5.48% 477,149,873
2013-03-04 2013-02-28 3.900 121,223,238 -1,141,195 5.48% 472,753,613
2013-03-01 2013-02-27 3.815 122,364,433 +5,020,078 5.53% 466,830,110
2013-02-28 2013-02-26 3.730 117,344,355 -1,199,581 5.30% 437,729,708
2013-02-27 2013-02-25 3.951 118,543,936 +153,928 5.36% 468,334,772
2013-02-26 2013-02-22 4.052 118,390,008 -818,416 5.35% 479,771,108
2013-02-25 2013-02-21 3.985 119,208,424 -124,552 5.39% 475,002,558
2013-02-22 2013-02-20 4.171 119,332,976 +466,504 5.39% 497,756,246
2013-02-21 2013-02-19 4.069 118,866,472 +1,594,724 5.37% 483,717,450
2013-02-20 2013-02-18 4.290 117,271,748 -353,859 5.30% 503,077,692
2013-02-19 2013-02-15 4.239 117,625,607 -1,940,845 5.32% 498,612,344
2013-02-18 2013-02-14 4.154 119,566,452 +190,494 5.40% 496,702,752
2013-02-15 2013-02-08 4.205 119,375,958 +4,128,354 5.40% 501,983,787
2013-02-14 2013-02-07 4.036 115,247,604 -871,635 5.21% 465,082,504
2013-02-08 2013-02-06 4.019 116,119,239 +1,899,691 5.25% 466,631,086
2013-02-07 2013-02-05 4.052 114,219,548 -743,694 5.16% 462,870,474
2013-02-06 2013-02-04 4.069 114,963,242 -6,288,838 5.20% 467,833,572
2013-02-05 2013-02-01 4.002 121,252,080 +82,567 5.48% 485,201,730
2013-02-04 2013-01-31 4.036 121,169,513 -488,095 5.48% 488,980,409
2013-02-01 2013-01-30 4.188 121,657,608 -436,426 5.50% 509,515,460
2013-01-31 2013-01-29 4.205 122,094,034 -516,634 5.52% 513,413,476
2013-01-30 2013-01-28 4.019 122,610,668 +738,386 5.54% 492,717,224
2013-01-29 2013-01-25 4.120 121,872,282 -512,202 5.51% 502,148,716
2013-01-28 2013-01-24 4.290 122,384,484 +243,190 5.53% 525,010,540
2013-01-25 2013-01-23 4.425 122,141,294 +105,383,883 5.52% 540,535,428
2013-01-23 2013-01-21 4.544 16,757,411 -1,019,704 0.76% 76,148,763
2013-01-21 2013-01-17 4.290 17,777,115 -746,052 0.80% 76,261,079
2013-01-18 2013-01-16 4.442 18,523,167 -2,408,494 0.84% 82,288,221
2013-01-17 2013-01-15 4.544 20,931,661 +5,842,210 0.95% 95,117,325
2013-01-16 2013-01-14 4.425 15,089,451 +555,559 0.68% 66,778,258
2013-01-15 2013-01-11 4.358 14,533,892 -58,977 0.66% 63,333,894
2013-01-14 2013-01-10 4.476 14,592,869 -722,216 0.66% 65,322,944
2013-01-10 2013-01-08 4.188 15,315,085 +4,169,638 0.69% 64,141,263
2013-01-09 2013-01-07 4.307 11,145,447 -768,138 0.50% 48,001,228
2013-01-08 2013-01-04 4.137 11,913,585 +4,387,412 0.54% 49,289,389
2013-01-03 2012-12-31 3.781 7,526,173 +1,944,691 0.34% 28,457,726
2013-01-02 2012-12-27 3.815 5,581,482 -17,994,315 0.25% 21,293,801
2012-12-28 2012-12-24 3.798 23,575,797 +4,420,877 1.07% 89,543,804
2012-12-19 2012-12-17 3.934 19,154,920 -35,385 0.87% 75,351,078
2012-12-18 2012-12-14 3.849 19,190,305 -92,594 0.87% 73,863,329
2012-12-17 2012-12-13 3.730 19,282,899 -6,150,260 0.87% 71,931,008
2012-12-14 2012-12-12 3.781 25,433,159 +1,072,055 1.15% 96,167,053
2012-12-13 2012-12-11 3.713 24,361,104 +11,989,095 1.10% 90,461,174
2012-12-12 2012-12-10 3.866 12,372,009 +4,358,998 0.56% 47,829,541
2012-12-11 2012-12-07 3.679 8,013,011 +2,376,091 0.36% 29,483,335
2012-12-10 2012-12-06 3.730 5,636,920 -13,178,468 0.25% 21,027,406
2012-12-07 2012-12-05 3.646 18,815,388 -1,240,604 0.85% 68,591,891
2012-12-05 2012-12-03 3.459 20,055,992 +271,291 0.91% 69,373,795
2012-12-04 2012-11-30 3.476 19,784,701 +58,977 0.89% 68,770,866
2012-12-03 2012-11-29 3.510 19,725,724 -1,540,137 0.89% 69,234,799
2012-11-30 2012-11-28 3.476 21,265,861 +2,333,404 0.96% 73,919,322
2012-11-29 2012-11-27 3.493 18,932,457 +1,173,632 0.86% 66,129,515
2012-11-28 2012-11-26 3.578 17,758,825 +1,558,159 0.80% 63,535,701
2012-11-26 2012-11-22 3.544 16,200,666 -1,641,592 0.73% 57,411,685
2012-11-23 2012-11-21 3.544 17,842,258 +1,641,592 0.81% 63,229,135
2012-11-20 2012-11-16 3.510 16,200,666 -5,868,160 0.73% 56,862,291
2012-11-19 2012-11-15 3.578 22,068,826 +4,236,870 1.00% 78,955,580
2012-11-16 2012-11-14 3.629 17,831,956 +4,077,634 0.81% 64,704,412
2012-11-13 2012-11-09 3.798 13,754,322 -2,742 0.62% 52,240,623
2012-11-12 2012-11-08 3.798 13,757,064 -73,889 0.62% 52,251,037
2012-11-09 2012-11-07 4.036 13,830,953 +11,592,191 0.63% 55,814,907
2012-10-29 2012-10-25 3.222 2,238,762 +1,769,294 0.10% 7,212,448
2012-10-05 2012-10-03 2.662 469,468 -589 0.02% 1,249,760
2012-09-21 2012-09-19 2.883 470,057 +383,347 0.02% 1,354,942
2012-09-17 2012-09-13 2.662 86,710 +86,710 0.00% 230,829
2007-06-26 2007-06-22 14.176 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top