History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIRWIN BROKING LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 +0
2024-11-15 2024-11-13 1.103 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.124 0 +0
2024-11-12 2024-11-08 1.124 0 +0
2024-11-11 2024-11-07 1.155 0 +0
2024-11-08 2024-11-06 1.145 0 +0
2024-11-07 2024-11-05 1.145 0 +0
2024-11-06 2024-11-04 1.114 0 +0
2024-11-05 2024-11-01 1.103 0 +0
2024-11-04 2024-10-31 1.082 0 +0
2024-11-01 2024-10-30 1.062 0 +0
2024-10-31 2024-10-29 1.072 0 +0
2024-10-30 2024-10-28 1.082 0 +0
2024-10-29 2024-10-25 1.072 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.082 0 +0
2024-10-24 2024-10-22 1.082 0 +0
2024-10-23 2024-10-21 1.082 0 +0
2024-10-22 2024-10-18 1.051 0 +0
2024-10-21 2024-10-17 0.999 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.072 0 +0
2024-10-15 2024-10-10 1.072 0 +0
2024-10-14 2024-10-09 1.041 0 +0
2024-10-10 2024-10-08 1.103 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.144 0 +0
2024-10-07 2024-10-03 1.112 0 +0
2024-10-04 2024-10-02 1.155 0 +0
2024-10-03 2024-09-30 1.102 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 0.996 0 +0
2024-09-27 2024-09-25 0.953 0 +0
2024-09-26 2024-09-24 0.932 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.911 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.869 0 +0
2024-09-13 2024-09-11 0.879 0 +0
2024-09-12 2024-09-10 0.879 0 +0
2024-09-11 2024-09-09 0.879 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.922 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.996 0 +0
2024-09-02 2024-08-29 0.975 0 +0
2024-08-30 2024-08-28 0.975 0 +0
2024-08-29 2024-08-27 0.985 0 +0
2024-08-28 2024-08-26 0.975 0 +0
2024-08-27 2024-08-23 0.975 0 +0
2024-08-26 2024-08-22 0.964 0 +0
2024-08-23 2024-08-21 0.975 0 +0
2024-08-22 2024-08-20 0.975 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 0.985 0 +0
2024-08-16 2024-08-14 0.964 0 +0
2024-08-15 2024-08-13 0.964 0 +0
2024-08-14 2024-08-12 0.975 0 +0
2024-08-13 2024-08-09 0.964 0 +0
2024-08-12 2024-08-08 0.975 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 0.985 0 +0
2024-08-07 2024-08-05 0.964 0 +0
2024-08-06 2024-08-02 0.996 0 +0
2024-08-05 2024-08-01 1.006 0 +0
2024-08-02 2024-07-31 0.996 0 +0
2024-08-01 2024-07-30 0.964 0 +0
2024-07-31 2024-07-29 0.985 0 +0
2024-07-30 2024-07-26 0.964 0 +0
2024-07-29 2024-07-25 0.953 0 +0
2024-07-26 2024-07-24 0.975 0 +0
2024-07-25 2024-07-23 0.964 0 +0
2024-07-24 2024-07-22 0.985 0 +0
2024-07-23 2024-07-19 1.006 0 +0
2024-07-22 2024-07-18 1.028 0 +0
2024-07-19 2024-07-17 1.028 0 +0
2024-07-18 2024-07-16 1.049 0 +0
2024-07-17 2024-07-15 1.049 0 +0
2024-07-16 2024-07-12 1.059 0 +0
2024-07-15 2024-07-11 1.081 0 +0
2024-07-12 2024-07-10 1.059 0 +0
2024-07-11 2024-07-09 1.112 0 +0
2024-07-10 2024-07-08 1.102 0 +0
2024-07-09 2024-07-05 1.257 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.268 0 +0
2024-07-04 2024-07-02 1.268 0 +0
2024-07-03 2024-06-28 1.235 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.213 0 +0
2024-06-27 2024-06-25 1.213 0 +0
2024-06-26 2024-06-24 1.213 0 +0
2024-06-25 2024-06-21 1.235 0 +0
2024-06-24 2024-06-20 1.235 0 +0
2024-06-21 2024-06-19 1.246 0 +0
2024-06-20 2024-06-18 1.246 0 +0
2024-06-19 2024-06-17 1.191 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.169 0 +0
2024-06-14 2024-06-12 1.158 0 +0
2024-06-13 2024-06-11 1.158 0 +0
2024-06-12 2024-06-07 1.257 0 +0
2024-06-11 2024-06-06 1.213 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.213 0 +0
2024-06-05 2024-06-03 1.158 0 +0
2024-06-04 2024-05-31 1.126 0 +0
2024-06-03 2024-05-30 1.136 0 +0
2024-05-31 2024-05-29 1.147 0 +0
2024-05-30 2024-05-28 1.169 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.158 0 +0
2024-05-27 2024-05-23 1.136 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.104 0 +0
2024-05-22 2024-05-20 1.126 0 +0
2024-05-21 2024-05-17 1.126 0 +0
2024-05-20 2024-05-16 1.082 0 +0
2024-05-17 2024-05-14 1.093 0 +0
2024-05-16 2024-05-13 1.093 0 +0
2024-05-14 2024-05-10 1.038 0 +0
2024-05-13 2024-05-09 1.038 0 +0
2024-05-10 2024-05-08 0.896 0 +0
2024-05-09 2024-05-07 0.918 0 +0
2024-05-08 2024-05-06 0.918 0 +0
2024-05-07 2024-05-03 0.907 0 +0
2024-05-06 2024-05-02 0.907 0 +0
2024-05-03 2024-04-30 0.896 0 +0
2024-05-02 2024-04-29 0.907 0 +0
2024-04-30 2024-04-26 0.896 0 +0
2024-04-29 2024-04-25 0.896 0 +0
2024-04-26 2024-04-24 0.896 0 +0
2024-04-25 2024-04-23 0.896 0 +0
2024-04-24 2024-04-22 0.896 0 +0
2024-04-23 2024-04-19 0.874 0 +0
2024-04-22 2024-04-18 0.863 0 +0
2024-04-19 2024-04-17 0.863 0 +0
2024-04-18 2024-04-16 0.841 0 +0
2024-04-17 2024-04-15 0.874 0 +0
2024-04-16 2024-04-12 0.863 0 +0
2024-04-15 2024-04-11 0.863 0 +0
2024-04-12 2024-04-10 0.874 0 +0
2024-04-11 2024-04-09 0.863 0 +0
2024-04-10 2024-04-08 0.863 0 +0
2024-04-09 2024-04-05 0.852 0 +0
2024-04-08 2024-04-03 0.863 0 +0
2024-04-05 2024-04-02 0.852 0 +0
2024-04-03 2024-03-28 0.852 0 +0
2024-04-02 2024-03-27 0.841 0 +0
2024-03-28 2024-03-26 0.852 0 +0
2024-03-27 2024-03-25 0.852 0 +0
2024-03-26 2024-03-22 0.841 0 +0
2024-03-25 2024-03-21 0.874 0 +0
2024-03-22 2024-03-20 0.863 0 +0
2024-03-21 2024-03-19 0.863 0 +0
2024-03-20 2024-03-18 0.874 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.874 0 +0
2024-03-15 2024-03-13 0.885 0 +0
2024-03-14 2024-03-12 0.885 0 +0
2024-03-13 2024-03-11 0.885 0 +0
2024-03-12 2024-03-08 0.874 0 +0
2024-03-11 2024-03-07 0.874 0 +0
2024-03-08 2024-03-06 0.874 0 +0
2024-03-07 2024-03-05 0.874 0 +0
2024-03-06 2024-03-04 0.896 0 +0
2024-03-05 2024-03-01 0.896 0 +0
2024-03-04 2024-02-29 0.896 0 +0
2024-03-01 2024-02-28 0.885 0 +0
2024-02-29 2024-02-27 0.896 0 +0
2024-02-28 2024-02-26 0.907 0 +0
2024-02-27 2024-02-23 0.907 0 +0
2024-02-26 2024-02-22 0.907 0 +0
2024-02-23 2024-02-21 0.874 0 +0
2024-02-22 2024-02-20 0.863 0 +0
2024-02-21 2024-02-19 0.863 0 +0
2024-02-20 2024-02-16 0.874 0 +0
2024-02-19 2024-02-15 0.863 0 +0
2024-02-16 2024-02-14 0.852 0 +0
2024-02-15 2024-02-09 0.841 0 +0
2024-02-14 2024-02-07 0.863 0 +0
2024-02-08 2024-02-06 0.852 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.852 0 +0
2024-02-01 2024-01-30 0.852 0 +0
2024-01-31 2024-01-29 0.874 0 +0
2024-01-30 2024-01-26 0.885 0 +0
2024-01-29 2024-01-25 0.885 0 +0
2024-01-26 2024-01-24 0.830 0 +0
2024-01-25 2024-01-23 0.809 0 +0
2024-01-24 2024-01-22 0.798 0 +0
2024-01-23 2024-01-19 0.841 0 +0
2024-01-22 2024-01-18 0.852 0 +0
2024-01-19 2024-01-17 0.852 0 +0
2024-01-18 2024-01-16 0.885 0 +0
2024-01-17 2024-01-15 0.918 0 +0
2024-01-16 2024-01-12 0.896 0 +0
2024-01-15 2024-01-11 0.863 0 +0
2024-01-12 2024-01-10 0.863 0 +0
2024-01-11 2024-01-09 0.863 0 +0
2024-01-10 2024-01-08 0.874 0 +0
2024-01-09 2024-01-05 0.885 0 +0
2024-01-08 2024-01-04 0.874 0 +0
2024-01-05 2024-01-03 0.863 0 +0
2024-01-04 2024-01-02 0.863 0 +0
2024-01-03 2023-12-29 0.874 0 +0
2024-01-02 2023-12-28 0.874 0 +0
2023-12-29 2023-12-27 0.863 0 +0
2023-12-28 2023-12-22 0.863 0 +0
2023-12-27 2023-12-21 0.863 0 +0
2023-12-22 2023-12-20 0.863 0 +0
2023-12-21 2023-12-19 0.863 0 +0
2023-12-20 2023-12-18 0.874 0 +0
2023-12-19 2023-12-15 0.863 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.863 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.863 0 +0
2023-12-11 2023-12-07 0.841 0 +0
2023-12-08 2023-12-06 0.863 0 +0
2023-12-07 2023-12-05 0.852 0 +0
2023-12-06 2023-12-04 0.863 0 +0
2023-12-05 2023-12-01 0.863 0 +0
2023-12-04 2023-11-30 0.863 0 +0
2023-12-01 2023-11-29 0.841 0 +0
2023-11-30 2023-11-28 0.874 0 +0
2023-11-29 2023-11-27 0.874 0 +0
2023-11-28 2023-11-24 0.874 0 +0
2023-11-27 2023-11-23 0.885 0 +0
2023-11-24 2023-11-22 0.863 0 +0
2023-11-23 2023-11-21 0.874 0 +0
2023-11-22 2023-11-20 0.874 0 +0
2023-11-21 2023-11-17 0.863 0 +0
2023-11-20 2023-11-16 0.885 0 +0
2023-11-17 2023-11-15 0.885 0 +0
2023-11-16 2023-11-14 0.874 0 +0
2023-11-15 2023-11-13 0.874 0 +0
2023-11-14 2023-11-10 0.863 0 +0
2023-11-13 2023-11-09 0.874 0 +0
2023-11-10 2023-11-08 0.874 0 +0
2023-11-09 2023-11-07 0.863 0 +0
2023-11-08 2023-11-06 0.885 0 +0
2023-11-07 2023-11-03 0.885 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.863 0 +0
2023-11-02 2023-10-31 0.874 0 +0
2023-11-01 2023-10-30 0.907 0 +0
2023-10-31 2023-10-27 0.896 0 +0
2023-10-30 2023-10-26 0.885 0 +0
2023-10-27 2023-10-25 0.885 0 +0
2023-10-26 2023-10-24 0.885 0 +0
2023-10-25 2023-10-20 0.885 0 +0
2023-10-24 2023-10-19 0.885 0 +0
2023-10-20 2023-10-18 0.896 0 +0
2023-10-19 2023-10-17 0.896 0 +0
2023-10-18 2023-10-16 0.907 0 +0
2023-10-17 2023-10-13 0.907 0 +0
2023-10-16 2023-10-12 0.907 0 +0
2023-10-13 2023-10-11 0.907 0 +0
2023-10-12 2023-10-10 0.907 0 +0
2023-10-11 2023-10-09 0.918 0 +0
2023-10-10 2023-10-06 0.918 0 +0
2023-10-09 2023-10-05 0.918 0 +0
2023-10-06 2023-10-04 0.929 0 +0
2023-10-05 2023-10-03 0.918 0 +0
2023-10-04 2023-09-29 0.929 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.918 0 +0
2023-09-28 2023-09-26 0.918 0 +0
2023-09-27 2023-09-25 0.929 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.951 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.929 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.951 0 +0
2023-09-12 2023-09-07 0.951 0 +0
2023-09-11 2023-09-06 0.962 0 +0
2023-09-07 2023-09-05 0.951 0 +0
2023-09-06 2023-09-04 0.973 0 +0
2023-09-05 2023-08-31 0.951 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.951 0 +0
2023-08-30 2023-08-28 0.940 0 +0
2023-08-29 2023-08-25 0.929 0 +0
2023-08-28 2023-08-24 0.918 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.929 0 +0
2023-08-23 2023-08-21 0.929 0 +0
2023-08-22 2023-08-18 0.940 0 +0
2023-08-21 2023-08-17 0.940 0 +0
2023-08-18 2023-08-16 0.951 0 +0
2023-08-17 2023-08-15 0.962 0 +0
2023-08-16 2023-08-14 0.962 0 +0
2023-08-15 2023-08-11 0.962 0 +0
2023-08-14 2023-08-10 0.962 0 +0
2023-08-11 2023-08-09 0.973 0 +0
2023-08-10 2023-08-08 0.973 0 +0
2023-08-09 2023-08-07 0.973 0 +0
2023-08-08 2023-08-04 0.983 0 +0
2023-08-07 2023-08-03 0.983 0 +0
2023-08-04 2023-08-02 0.994 0 +0
2023-08-03 2023-08-01 0.994 0 +0
2023-08-02 2023-07-31 0.994 0 +0
2023-08-01 2023-07-28 0.973 0 +0
2023-07-31 2023-07-27 0.973 0 +0
2023-07-28 2023-07-26 0.973 0 +0
2023-07-27 2023-07-25 0.973 0 +0
2023-07-26 2023-07-24 0.951 0 +0
2023-07-25 2023-07-21 0.962 0 +0
2023-07-24 2023-07-20 0.951 0 +0
2023-07-21 2023-07-19 0.973 0 +0
2023-07-20 2023-07-18 0.962 0 +0
2023-07-19 2023-07-14 0.962 0 +0
2023-07-18 2023-07-13 0.962 0 +0
2023-07-14 2023-07-12 0.962 0 +0
2023-07-13 2023-07-11 0.962 0 +0
2023-07-12 2023-07-10 0.962 0 +0
2023-07-11 2023-07-07 0.962 0 +0
2023-07-10 2023-07-06 0.962 0 +0
2023-07-07 2023-07-05 1.175 0 +0
2023-07-06 2023-07-04 1.199 0 +0
2023-07-05 2023-07-03 1.187 0 +0
2023-07-04 2023-06-30 1.175 0 +0
2023-07-03 2023-06-29 1.162 0 +0
2023-06-30 2023-06-28 1.175 0 +0
2023-06-29 2023-06-27 1.162 0 +0
2023-06-28 2023-06-26 1.150 0 +0
2023-06-27 2023-06-23 1.126 0 +0
2023-06-26 2023-06-21 1.175 0 +0
2023-06-23 2023-06-20 1.199 0 +0
2023-06-21 2023-06-19 1.211 0 +0
2023-06-20 2023-06-16 1.211 0 +0
2023-06-19 2023-06-15 1.199 0 +0
2023-06-16 2023-06-14 1.187 0 +0
2023-06-15 2023-06-13 1.211 0 +0
2023-06-14 2023-06-12 1.223 0 +0
2023-06-13 2023-06-09 1.211 0 +0
2023-06-12 2023-06-08 1.199 0 +0
2023-06-09 2023-06-07 1.199 0 +0
2023-06-08 2023-06-06 1.199 0 +0
2023-06-07 2023-06-05 1.187 0 +0
2023-06-06 2023-06-02 1.199 0 +0
2023-06-05 2023-06-01 1.175 0 +0
2023-06-02 2023-05-31 1.162 0 +0
2023-06-01 2023-05-30 1.199 0 +0
2023-05-31 2023-05-29 1.187 0 +0
2023-05-30 2023-05-25 1.199 0 +0
2023-05-29 2023-05-24 1.223 0 +0
2023-05-25 2023-05-23 1.235 0 +0
2023-05-24 2023-05-22 1.259 0 +0
2023-05-23 2023-05-19 1.247 0 +0
2023-05-22 2023-05-18 1.247 0 +0
2023-05-19 2023-05-17 1.259 0 +0
2023-05-18 2023-05-16 1.259 0 +0
2023-05-17 2023-05-15 1.271 0 +0
2023-05-16 2023-05-12 1.271 0 +0
2023-05-15 2023-05-11 1.283 0 +0
2023-05-12 2023-05-10 1.308 0 +0
2023-05-11 2023-05-09 1.320 0 +0
2023-05-10 2023-05-08 1.296 0 +0
2023-05-09 2023-05-05 1.259 0 +0
2023-05-08 2023-05-04 1.259 0 +0
2023-05-05 2023-05-03 1.247 0 +0
2023-05-04 2023-05-02 1.271 0 +0
2023-05-03 2023-04-28 1.271 0 +0
2023-05-02 2023-04-27 1.259 0 +0
2023-04-28 2023-04-26 1.271 0 +0
2023-04-27 2023-04-25 1.259 0 +0
2023-04-26 2023-04-24 1.259 0 +0
2023-04-25 2023-04-21 1.259 0 +0
2023-04-24 2023-04-20 1.283 0 +0
2023-04-21 2023-04-19 1.283 0 +0
2023-04-20 2023-04-18 1.283 0 +0
2023-04-19 2023-04-17 1.283 0 +0
2023-04-18 2023-04-14 1.259 0 +0
2023-04-17 2023-04-13 1.235 0 +0
2023-04-14 2023-04-12 1.235 0 +0
2023-04-13 2023-04-11 1.235 0 +0
2023-04-12 2023-04-06 1.223 0 +0
2023-04-11 2023-04-04 1.247 0 +0
2023-04-06 2023-04-03 1.247 0 +0
2023-04-04 2023-03-31 1.259 0 +0
2023-04-03 2023-03-30 1.296 0 +0
2023-03-31 2023-03-29 1.296 0 +0
2023-03-30 2023-03-28 1.296 0 +0
2023-03-29 2023-03-27 1.308 0 +0
2023-03-28 2023-03-24 1.320 0 +0
2023-03-27 2023-03-23 1.344 0 +0
2023-03-24 2023-03-22 1.320 0 +0
2023-03-23 2023-03-21 1.296 0 +0
2023-03-22 2023-03-20 1.296 0 +0
2023-03-21 2023-03-17 1.308 0 +0
2023-03-20 2023-03-16 1.259 0 +0
2023-03-17 2023-03-15 1.271 0 +0
2023-03-16 2023-03-14 1.247 0 +0
2023-03-15 2023-03-13 1.271 0 +0
2023-03-14 2023-03-10 1.271 0 +0
2023-03-13 2023-03-09 1.296 0 +0
2023-03-10 2023-03-08 1.296 0 +0
2023-03-09 2023-03-07 1.296 0 +0
2023-03-08 2023-03-06 1.308 0 +0
2023-03-07 2023-03-03 1.308 0 +0
2023-03-06 2023-03-02 1.296 0 +0
2023-03-03 2023-03-01 1.259 0 +0
2023-03-02 2023-02-28 1.235 0 +0
2023-03-01 2023-02-27 1.247 0 +0
2023-02-28 2023-02-24 1.259 0 +0
2023-02-27 2023-02-23 1.283 0 +0
2023-02-24 2023-02-22 1.283 0 +0
2023-02-23 2023-02-21 1.283 0 +0
2023-02-22 2023-02-20 1.283 0 +0
2023-02-21 2023-02-17 1.271 0 +0
2023-02-20 2023-02-16 1.283 0 +0
2023-02-17 2023-02-15 1.283 0 +0
2023-02-16 2023-02-14 1.296 0 +0
2023-02-15 2023-02-13 1.296 0 +0
2023-02-14 2023-02-10 1.308 0 +0
2023-02-13 2023-02-09 1.320 0 +0
2023-02-10 2023-02-08 1.320 0 +0
2023-02-09 2023-02-07 1.320 0 +0
2023-02-08 2023-02-06 1.308 0 +0
2023-02-07 2023-02-03 1.320 0 +0
2023-02-06 2023-02-02 1.332 0 +0
2023-02-03 2023-02-01 1.344 0 +0
2023-02-02 2023-01-31 1.308 0 +0
2023-02-01 2023-01-30 1.296 0 +0
2023-01-31 2023-01-27 1.332 0 +0
2023-01-30 2023-01-26 1.320 0 +0
2023-01-27 2023-01-20 1.296 0 +0
2023-01-26 2023-01-19 1.283 0 +0
2023-01-20 2023-01-18 1.271 0 +0
2023-01-19 2023-01-17 1.283 0 +0
2023-01-18 2023-01-16 1.296 0 +0
2023-01-17 2023-01-13 1.283 0 +0
2023-01-16 2023-01-12 1.271 0 +0
2023-01-13 2023-01-11 1.283 0 +0
2023-01-12 2023-01-10 1.271 0 +0
2023-01-11 2023-01-09 1.283 0 +0
2023-01-10 2023-01-06 1.259 0 +0
2023-01-09 2023-01-05 1.271 0 +0
2023-01-06 2023-01-04 1.271 0 +0
2023-01-05 2023-01-03 1.259 0 +0
2023-01-04 2022-12-30 1.259 0 +0
2023-01-03 2022-12-29 1.247 0 +0
2022-12-30 2022-12-28 1.271 0 +0
2022-12-29 2022-12-23 1.259 0 +0
2022-12-28 2022-12-22 1.259 0 +0
2022-12-23 2022-12-21 1.259 0 +0
2022-12-22 2022-12-20 1.247 0 +0
2022-12-21 2022-12-19 1.271 0 +0
2022-12-20 2022-12-16 1.271 0 +0
2022-12-19 2022-12-15 1.283 0 +0
2022-12-16 2022-12-14 1.308 0 +0
2022-12-15 2022-12-13 1.296 0 +0
2022-12-14 2022-12-12 1.308 0 +0
2022-12-13 2022-12-09 1.308 0 +0
2022-12-12 2022-12-08 1.308 0 +0
2022-12-09 2022-12-07 1.308 0 +0
2022-12-08 2022-12-06 1.344 0 +0
2022-12-07 2022-12-05 1.332 0 +0
2022-12-06 2022-12-02 1.247 0 +0
2022-12-05 2022-12-01 1.283 0 +0
2022-12-02 2022-11-30 1.283 0 +0
2022-12-01 2022-11-29 1.247 0 +0
2022-11-30 2022-11-28 1.235 0 +0
2022-11-29 2022-11-25 1.247 0 +0
2022-11-28 2022-11-24 1.235 0 +0
2022-11-25 2022-11-23 1.235 0 +0
2022-11-24 2022-11-22 1.211 0 +0
2022-11-23 2022-11-21 1.175 0 +0
2022-11-22 2022-11-18 1.175 0 +0
2022-11-21 2022-11-17 1.211 0 +0
2022-11-18 2022-11-16 1.223 0 +0
2022-11-17 2022-11-15 1.223 0 +0
2022-11-16 2022-11-14 1.187 0 +0
2022-11-15 2022-11-11 1.175 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.162 0 +0
2022-11-10 2022-11-08 1.175 0 +0
2022-11-09 2022-11-07 1.187 0 +0
2022-11-08 2022-11-04 1.162 0 +0
2022-11-07 2022-11-03 1.078 0 +0
2022-11-04 2022-11-02 1.126 0 +0
2022-11-03 2022-11-01 1.126 0 +0
2022-11-02 2022-10-31 1.102 0 +0
2022-11-01 2022-10-28 1.162 0 +0
2022-10-31 2022-10-27 1.187 0 +0
2022-10-28 2022-10-26 1.175 0 +0
2022-10-27 2022-10-25 1.187 0 +0
2022-10-26 2022-10-24 1.187 0 +0
2022-10-25 2022-10-21 1.211 0 +0
2022-10-24 2022-10-20 1.187 0 +0
2022-10-21 2022-10-19 1.235 0 +0
2022-10-20 2022-10-18 1.211 0 +0
2022-10-19 2022-10-17 1.199 0 +0
2022-10-18 2022-10-14 1.223 0 +0
2022-10-17 2022-10-13 1.199 0 +0
2022-10-14 2022-10-12 1.211 0 +0
2022-10-13 2022-10-11 1.199 0 +0
2022-10-12 2022-10-10 1.223 0 +0
2022-10-11 2022-10-07 1.308 0 +0
2022-10-10 2022-10-06 1.283 0 +0
2022-10-07 2022-10-05 1.247 0 +0
2022-10-06 2022-10-03 1.187 0 +0
2022-10-05 2022-09-30 1.199 0 +0
2022-10-03 2022-09-29 1.211 0 +0
2022-09-30 2022-09-28 1.235 0 +0
2022-09-29 2022-09-27 1.271 0 +0
2022-09-28 2022-09-26 1.271 0 +0
2022-09-27 2022-09-23 1.296 0 +0
2022-09-26 2022-09-22 1.308 0 +0
2022-09-23 2022-09-21 1.308 0 +0
2022-09-22 2022-09-20 1.271 0 +0
2022-09-21 2022-09-19 1.283 0 +0
2022-09-20 2022-09-16 1.271 0 +0
2022-09-19 2022-09-15 1.332 0 +0
2022-09-16 2022-09-14 1.356 0 +0
2022-09-15 2022-09-13 1.380 0 +0
2022-09-14 2022-09-09 1.380 0 +0
2022-09-13 2022-09-08 1.368 0 +0
2022-09-09 2022-09-07 1.380 0 +0
2022-09-08 2022-09-06 1.380 0 +0
2022-09-07 2022-09-05 1.380 0 +0
2022-09-06 2022-09-02 1.392 0 +0
2022-09-05 2022-09-01 1.429 0 +0
2022-09-02 2022-08-31 1.441 0 +0
2022-09-01 2022-08-30 1.526 0 +0
2022-08-31 2022-08-29 1.538 0 +0
2022-08-30 2022-08-26 1.550 0 +0
2022-08-29 2022-08-25 1.550 0 +0
2022-08-26 2022-08-24 1.514 0 +0
2022-08-25 2022-08-23 1.550 0 +0
2022-08-24 2022-08-22 1.526 0 +0
2022-08-23 2022-08-19 1.489 0 +0
2022-08-22 2022-08-18 1.465 0 +0
2022-08-19 2022-08-17 1.465 0 +0
2022-08-18 2022-08-16 1.453 0 +0
2022-08-17 2022-08-15 1.465 0 +0
2022-08-16 2022-08-12 1.501 0 +0
2022-08-15 2022-08-11 1.477 0 +0
2022-08-12 2022-08-10 1.465 0 +0
2022-08-11 2022-08-09 1.489 0 +0
2022-08-10 2022-08-08 1.477 0 +0
2022-08-09 2022-08-05 1.465 0 +0
2022-08-08 2022-08-04 1.429 0 +0
2022-08-05 2022-08-03 1.417 0 +0
2022-08-04 2022-08-02 1.441 0 +0
2022-08-03 2022-08-01 1.489 0 +0
2022-08-02 2022-07-29 1.538 0 +0
2022-08-01 2022-07-28 1.586 0 +0
2022-07-29 2022-07-27 2.275 0 +0
2022-07-28 2022-07-26 2.275 0 +0
2022-07-27 2022-07-25 2.304 0 +0
2022-07-26 2022-07-22 2.319 0 +0
2022-07-25 2022-07-21 2.290 0 +0
2022-07-22 2022-07-20 2.333 0 +0
2022-07-21 2022-07-19 2.304 0 +0
2022-07-20 2022-07-18 2.275 0 +0
2022-07-19 2022-07-15 2.231 0 +0
2022-07-18 2022-07-14 2.246 0 +0
2022-07-15 2022-07-13 2.260 0 +0
2022-07-14 2022-07-12 2.246 0 +0
2022-07-13 2022-07-11 2.290 0 +0
2022-07-12 2022-07-08 2.290 0 +0
2022-07-11 2022-07-07 2.275 0 +0
2022-07-08 2022-07-06 2.275 0 +0
2022-07-07 2022-07-05 2.304 0 +0
2022-07-06 2022-07-04 2.290 0 +0
2022-07-05 2022-06-30 2.290 0 +0
2022-07-04 2022-06-29 2.304 0 +0
2022-06-30 2022-06-28 2.333 0 +0
2022-06-29 2022-06-27 2.275 0 +0
2022-06-28 2022-06-24 2.260 0 +0
2022-06-27 2022-06-23 2.290 0 +0
2022-06-24 2022-06-22 2.275 0 +0
2022-06-23 2022-06-21 2.290 0 +0
2022-06-22 2022-06-20 2.260 0 +0
2022-06-21 2022-06-17 2.260 0 +0
2022-06-20 2022-06-16 2.290 0 +0
2022-06-17 2022-06-15 2.319 0 +0
2022-06-16 2022-06-14 2.304 0 +0
2022-06-15 2022-06-13 2.304 0 +0
2022-06-14 2022-06-10 2.319 0 +0
2022-06-13 2022-06-09 2.333 0 +0
2022-06-10 2022-06-08 2.392 0 +0
2022-06-09 2022-06-07 2.392 0 +0
2022-06-08 2022-06-06 2.377 0 +0
2022-06-07 2022-06-02 2.377 0 +0
2022-06-06 2022-06-01 2.362 0 +0
2022-06-02 2022-05-31 2.348 0 +0
2022-06-01 2022-05-30 2.319 0 +0
2022-05-31 2022-05-27 2.290 0 +0
2022-05-30 2022-05-26 2.304 0 +0
2022-05-27 2022-05-25 2.290 0 +0
2022-05-26 2022-05-24 2.246 0 +0
2022-05-25 2022-05-23 2.304 0 +0
2022-05-24 2022-05-20 2.246 0 +0
2022-05-23 2022-05-19 2.158 0 +0
2022-05-20 2022-05-18 2.173 0 +0
2022-05-19 2022-05-17 2.217 0 +0
2022-05-18 2022-05-16 2.173 0 +0
2022-05-17 2022-05-13 2.158 0 +0
2022-05-16 2022-05-12 2.115 0 +0
2022-05-13 2022-05-11 2.173 0 +0
2022-05-12 2022-05-10 2.187 0 +0
2022-05-11 2022-05-06 2.231 0 +0
2022-05-10 2022-05-05 2.304 0 +0
2022-05-06 2022-05-04 2.275 0 +0
2022-05-05 2022-05-03 2.290 0 +0
2022-05-04 2022-04-29 2.275 0 +0
2022-05-03 2022-04-28 2.246 0 +0
2022-04-29 2022-04-27 2.202 0 +0
2022-04-28 2022-04-26 2.173 0 +0
2022-04-27 2022-04-25 2.187 0 +0
2022-04-26 2022-04-22 2.275 0 +0
2022-04-25 2022-04-21 2.246 0 +0
2022-04-22 2022-04-20 2.290 0 +0
2022-04-21 2022-04-19 2.319 0 +0
2022-04-20 2022-04-14 2.362 0 +0
2022-04-19 2022-04-13 2.319 0 +0
2022-04-14 2022-04-12 2.304 0 +0
2022-04-13 2022-04-11 2.275 0 +0
2022-04-12 2022-04-08 2.319 0 +0
2022-04-11 2022-04-07 2.304 0 +0
2022-04-08 2022-04-06 2.377 0 +0
2022-04-07 2022-04-04 2.435 0 +0
2022-04-06 2022-04-01 2.333 0 +0
2022-04-04 2022-03-31 2.319 0 +0
2022-04-01 2022-03-30 1.998 0 +0
2022-03-31 2022-03-29 1.940 0 +0
2022-03-30 2022-03-28 1.910 0 +0
2022-03-29 2022-03-25 1.896 0 +0
2022-03-28 2022-03-24 1.925 0 +0
2022-03-25 2022-03-23 1.925 0 +0
2022-03-24 2022-03-22 1.925 0 +0
2022-03-23 2022-03-21 1.896 0 +0
2022-03-22 2022-03-18 1.925 0 +0
2022-03-21 2022-03-17 1.852 0 +0
2022-03-18 2022-03-16 1.794 0 +0
2022-03-17 2022-03-15 1.706 0 +0
2022-03-16 2022-03-14 1.823 0 +0
2022-03-15 2022-03-11 1.910 0 +0
2022-03-14 2022-03-10 1.940 0 +0
2022-03-11 2022-03-09 1.940 0 +0
2022-03-10 2022-03-08 1.954 0 +0
2022-03-09 2022-03-07 2.027 0 +0
2022-03-08 2022-03-04 2.071 0 +0
2022-03-07 2022-03-03 2.100 0 +0
2022-03-04 2022-03-02 2.042 0 +0
2022-03-03 2022-03-01 2.100 0 +0
2022-03-02 2022-02-28 2.115 0 +0
2022-03-01 2022-02-25 2.071 0 +0
2022-02-28 2022-02-24 2.085 0 +0
2022-02-25 2022-02-23 2.129 0 +0
2022-02-24 2022-02-22 2.129 0 +0
2022-02-23 2022-02-21 2.158 0 +0
2022-02-22 2022-02-18 2.173 0 +0
2022-02-21 2022-02-17 2.158 0 +0
2022-02-18 2022-02-16 2.173 0 +0
2022-02-17 2022-02-15 2.144 0 +0
2022-02-16 2022-02-14 2.158 0 +0
2022-02-15 2022-02-11 2.202 0 +0
2022-02-14 2022-02-10 2.231 0 +0
2022-02-11 2022-02-09 2.202 0 +0
2022-02-10 2022-02-08 2.202 0 +0
2022-02-09 2022-02-07 2.144 0 +0
2022-02-08 2022-02-04 2.085 0 +0
2022-02-07 2022-01-31 2.085 0 +0
2022-02-04 2022-01-27 2.100 0 +0
2022-01-28 2022-01-26 2.085 0 +0
2022-01-27 2022-01-25 2.100 0 +0
2022-01-26 2022-01-24 2.158 0 +0
2022-01-25 2022-01-21 2.173 0 +0
2022-01-24 2022-01-20 2.173 0 +0
2022-01-21 2022-01-19 2.173 0 +0
2022-01-20 2022-01-18 2.173 0 +0
2022-01-19 2022-01-17 2.187 0 +0
2022-01-18 2022-01-14 2.173 0 +0
2022-01-17 2022-01-13 2.158 0 +0
2022-01-14 2022-01-12 2.144 0 +0
2022-01-13 2022-01-11 2.115 0 +0
2022-01-12 2022-01-10 2.100 0 +0
2022-01-11 2022-01-07 2.085 0 +0
2022-01-10 2022-01-06 2.100 0 +0
2022-01-07 2022-01-05 2.115 0 +0
2022-01-06 2022-01-04 2.129 0 +0
2022-01-05 2022-01-03 2.100 0 +0
2022-01-04 2021-12-31 2.071 0 +0
2022-01-03 2021-12-29 2.100 0 +0
2021-12-30 2021-12-28 2.115 0 +0
2021-12-29 2021-12-24 2.085 0 +0
2021-12-28 2021-12-22 2.085 0 +0
2021-12-23 2021-12-21 2.129 0 +0
2021-12-22 2021-12-20 2.056 0 +0
2021-12-21 2021-12-17 2.085 0 +0
2021-12-20 2021-12-16 2.100 0 +0
2021-12-17 2021-12-15 2.085 0 +0
2021-12-16 2021-12-14 2.071 0 +0
2021-12-15 2021-12-13 2.144 0 +0
2021-12-14 2021-12-10 2.187 0 +0
2021-12-13 2021-12-09 2.173 0 +0
2021-12-10 2021-12-08 2.158 0 +0
2021-12-09 2021-12-07 2.158 0 +0
2021-12-08 2021-12-06 2.129 0 +0
2021-12-07 2021-12-03 2.202 0 +0
2021-12-06 2021-12-02 2.115 0 +0
2021-12-03 2021-12-01 2.129 0 +0
2021-12-02 2021-11-30 2.100 0 +0
2021-12-01 2021-11-29 2.100 0 +0
2021-11-30 2021-11-26 2.056 0 +0
2021-11-29 2021-11-25 2.129 0 +0
2021-11-26 2021-11-24 2.115 0 +0
2021-11-25 2021-11-23 2.085 0 +0
2021-11-24 2021-11-22 2.085 0 +0
2021-11-23 2021-11-19 2.056 0 +0
2021-11-22 2021-11-18 2.042 0 +0
2021-11-19 2021-11-17 2.012 0 +0
2021-11-18 2021-11-16 2.042 0 +0
2021-11-17 2021-11-15 2.027 0 +0
2021-11-16 2021-11-12 2.027 0 +0
2021-11-15 2021-11-11 2.027 0 +0
2021-11-12 2021-11-10 1.998 0 +0
2021-11-11 2021-11-09 1.983 0 +0
2021-11-10 2021-11-08 1.983 0 +0
2021-11-09 2021-11-05 1.998 0 +0
2021-11-08 2021-11-04 2.085 0 +0
2021-11-05 2021-11-03 2.071 0 +0
2021-11-04 2021-11-02 2.071 0 +0
2021-11-03 2021-11-01 2.144 0 +0
2021-11-02 2021-10-29 2.202 0 +0
2021-11-01 2021-10-28 2.129 0 +0
2021-10-29 2021-10-27 2.144 0 +0
2021-10-28 2021-10-26 2.158 0 +0
2021-10-27 2021-10-25 2.187 0 +0
2021-10-26 2021-10-22 2.144 0 +0
2021-10-25 2021-10-21 2.187 0 +0
2021-10-22 2021-10-20 2.202 0 +0
2021-10-21 2021-10-19 2.260 0 +0
2021-10-20 2021-10-18 2.187 0 +0
2021-10-19 2021-10-15 2.129 0 +0
2021-10-18 2021-10-12 2.158 0 +0
2021-10-15 2021-10-11 2.217 0 +0
2021-10-12 2021-10-08 2.187 0 +0
2021-10-11 2021-10-07 2.187 0 +0
2021-10-08 2021-10-06 2.187 0 +0
2021-10-07 2021-10-05 2.202 0 +0
2021-10-06 2021-10-04 2.173 0 +0
2021-10-05 2021-09-30 2.260 0 +0
2021-10-04 2021-09-29 2.187 0 +0
2021-09-30 2021-09-28 2.275 0 +0
2021-09-29 2021-09-27 2.246 0 +0
2021-09-28 2021-09-24 2.450 0 +0
2021-09-27 2021-09-23 2.435 0 +0
2021-09-24 2021-09-21 2.362 0 +0
2021-09-23 2021-09-20 2.319 0 +0
2021-09-21 2021-09-17 2.406 0 +0
2021-09-20 2021-09-16 2.435 0 +0
2021-09-17 2021-09-15 2.523 0 +0
2021-09-16 2021-09-14 2.523 0 +0
2021-09-15 2021-09-13 2.756 0 +0
2021-09-14 2021-09-10 2.610 0 +0
2021-09-13 2021-09-09 2.596 0 +0
2021-09-10 2021-09-08 2.640 0 +0
2021-09-09 2021-09-07 2.523 0 +0
2021-09-08 2021-09-06 2.421 0 +0
2021-09-07 2021-09-03 2.421 0 +0
2021-09-06 2021-09-02 2.377 0 +0
2021-09-03 2021-09-01 2.362 0 +0
2021-09-02 2021-08-31 2.392 0 +0
2021-09-01 2021-08-30 2.479 0 +0
2021-08-31 2021-08-27 2.392 0 +0
2021-08-30 2021-08-26 2.348 0 +0
2021-08-27 2021-08-25 2.319 0 +0
2021-08-26 2021-08-24 2.246 0 +0
2021-08-25 2021-08-23 2.158 0 +0
2021-08-24 2021-08-20 2.085 0 +0
2021-08-23 2021-08-19 2.115 0 +0
2021-08-20 2021-08-18 2.158 0 +0
2021-08-19 2021-08-17 2.115 0 +0
2021-08-18 2021-08-16 2.217 0 +0
2021-08-17 2021-08-13 2.246 0 +0
2021-08-16 2021-08-12 2.290 0 +0
2021-08-13 2021-08-11 2.231 0 +0
2021-08-12 2021-08-10 2.187 0 +0
2021-08-11 2021-08-09 2.187 0 +0
2021-08-10 2021-08-06 2.173 0 +0
2021-08-09 2021-08-05 2.129 0 +0
2021-08-06 2021-08-04 2.173 0 +0
2021-08-05 2021-08-03 2.231 0 +0
2021-08-04 2021-08-02 2.217 0 +0
2021-08-03 2021-07-30 2.115 0 +0
2021-08-02 2021-07-29 2.085 0 +0
2021-07-30 2021-07-28 2.071 0 +0
2021-07-29 2021-07-27 2.145 0 +0
2021-07-28 2021-07-26 2.283 0 +0
2021-07-27 2021-07-23 2.344 0 +0
2021-07-26 2021-07-22 2.451 0 +0
2021-07-23 2021-07-21 2.359 0 +0
2021-07-22 2021-07-20 2.344 0 +0
2021-07-21 2021-07-19 2.436 0 +0
2021-07-20 2021-07-16 2.466 0 +0
2021-07-19 2021-07-15 2.466 0 +0
2021-07-16 2021-07-14 2.482 0 +0
2021-07-15 2021-07-13 2.558 0 +0
2021-07-14 2021-07-12 2.512 0 +0
2021-07-13 2021-07-09 2.574 0 +0
2021-07-12 2021-07-08 2.727 0 +0
2021-07-09 2021-07-07 2.941 0 +0
2021-07-08 2021-07-06 2.773 0 +0
2021-07-07 2021-07-05 2.834 0 +0
2021-07-06 2021-07-02 2.681 0 +0
2021-07-05 2021-06-30 2.543 0 +0
2021-07-02 2021-06-29 2.466 0 +0
2021-06-30 2021-06-28 2.528 0 +0
2021-06-29 2021-06-25 2.543 0 +0
2021-06-28 2021-06-24 2.558 0 +0
2021-06-25 2021-06-23 2.512 0 +0
2021-06-24 2021-06-22 2.466 0 +0
2021-06-23 2021-06-21 2.405 0 +0
2021-06-22 2021-06-18 2.405 0 +0
2021-06-21 2021-06-17 2.390 0 +0
2021-06-18 2021-06-16 2.298 0 +0
2021-06-17 2021-06-15 2.436 0 +0
2021-06-16 2021-06-11 2.436 0 +0
2021-06-15 2021-06-10 2.451 0 +0
2021-06-11 2021-06-09 2.298 0 +0
2021-06-10 2021-06-08 2.267 0 +0
2021-06-09 2021-06-07 2.298 0 +0
2021-06-08 2021-06-04 2.252 0 +0
2021-06-07 2021-06-03 2.283 0 +0
2021-06-04 2021-06-02 2.313 0 +0
2021-06-03 2021-06-01 2.298 0 +0
2021-06-02 2021-05-31 2.298 0 +0
2021-06-01 2021-05-28 2.359 0 +0
2021-05-31 2021-05-27 2.313 0 +0
2021-05-28 2021-05-26 2.283 0 +0
2021-05-27 2021-05-25 2.283 0 +0
2021-05-26 2021-05-24 2.313 0 +0
2021-05-25 2021-05-21 2.328 0 +0
2021-05-24 2021-05-20 2.267 0 +0
2021-05-21 2021-05-18 2.359 0 +0
2021-05-20 2021-05-17 2.374 0 +0
2021-05-18 2021-05-14 2.328 0 +0
2021-05-17 2021-05-13 2.344 0 +0
2021-05-14 2021-05-12 2.436 0 +0
2021-05-13 2021-05-11 2.451 0 +0
2021-05-12 2021-05-10 2.589 0 +0
2021-05-11 2021-05-07 2.436 0 +0
2021-05-10 2021-05-06 2.374 0 +0
2021-05-07 2021-05-05 2.466 0 +0
2021-05-06 2021-05-04 2.206 0 +0
2021-05-05 2021-05-03 2.129 0 +0
2021-05-04 2021-04-30 2.099 0 +0
2021-05-03 2021-04-29 2.206 0 +0
2021-04-30 2021-04-28 2.160 0 +0
2021-04-29 2021-04-27 2.206 0 +0
2021-04-28 2021-04-26 2.114 0 +0
2021-04-27 2021-04-23 2.099 0 +0
2021-04-26 2021-04-22 2.129 0 +0
2021-04-23 2021-04-21 2.129 0 +0
2021-04-22 2021-04-20 2.114 0 +0
2021-04-21 2021-04-19 2.129 0 +0
2021-04-20 2021-04-16 2.145 0 +0
2021-04-19 2021-04-15 2.068 0 +0
2021-04-16 2021-04-14 2.053 0 +0
2021-04-15 2021-04-13 2.022 0 +0
2021-04-14 2021-04-12 2.053 0 +0
2021-04-13 2021-04-09 2.145 0 +0
2021-04-12 2021-04-08 2.114 0 -6,528
2021-02-25 2021-02-23 1.991 6,528 -13,056 0.00% 13,000
2021-02-17 2021-02-11 1.854 19,584 +13,056 0.00% 36,301
2020-12-28 2020-12-22 1.823 6,528 -6,528 0.00% 11,900
2020-12-18 2020-12-16 1.808 13,056 +6,528 0.00% 23,600
2020-11-26 2020-11-24 1.838 6,528 -5,875 0.00% 12,000
2020-11-25 2020-11-23 1.869 12,403 +5,875 0.00% 23,180
2020-11-18 2020-11-16 1.731 6,528 -7,181 0.00% 11,300
2020-11-12 2020-11-10 1.838 13,709 +7,181 0.00% 25,201
2020-11-11 2020-11-09 1.915 6,528 +6,528 0.00% 12,500
2020-09-21 2020-09-17 1.256 0 -32,640
2020-09-15 2020-09-11 1.271 32,640 +19,584 0.00% 41,501
2020-09-11 2020-09-09 1.333 13,056 +13,056 0.00% 17,400
2018-09-18 2018-09-14 1.763 0 -17,693
2018-09-17 2018-09-13 1.780 17,693 +17,693 0.00% 31,500
2018-02-01 2018-01-30 2.883 0 -5,898
2017-11-07 2017-11-03 2.933 5,898 -58,976 0.00% 17,301
2017-09-28 2017-09-26 3.001 64,874 -2,949 0.00% 194,700
2017-06-16 2017-06-14 2.815 67,823 -11,795 0.00% 190,900
2017-06-14 2017-06-12 2.815 79,618 +11,795 0.00% 224,099
2017-06-12 2017-06-08 2.883 67,823 -9,436 0.00% 195,500
2017-06-06 2017-06-02 2.866 77,259 +9,436 0.00% 221,389
2017-05-29 2017-05-25 2.832 67,823 -11,795 0.00% 192,050
2017-05-25 2017-05-23 2.781 79,618 +11,795 0.00% 221,399
2017-05-22 2017-05-18 2.815 67,823 -11,795 0.00% 190,900
2017-05-17 2017-05-15 2.815 79,618 +11,795 0.00% 224,099
2017-04-24 2017-04-20 2.866 67,823 -11,795 0.00% 194,350
2017-04-21 2017-04-19 2.815 79,618 +11,795 0.00% 224,099
2017-01-20 2017-01-18 2.815 67,823 -11,795 0.00% 190,900
2017-01-19 2017-01-17 2.713 79,618 +11,795 0.00% 215,999
2017-01-12 2017-01-10 2.815 67,823 -11,795 0.00% 190,900
2017-01-11 2017-01-09 2.764 79,618 +11,795 0.00% 220,049
2017-01-10 2017-01-06 2.747 67,823 -11,795 0.00% 186,300
2017-01-04 2016-12-30 2.713 79,618 -11,796 0.00% 215,999
2016-12-30 2016-12-28 2.696 91,414 +11,796 0.00% 246,451
2016-12-22 2016-12-20 2.747 79,618 +11,795 0.00% 218,699
2016-12-07 2016-12-05 3.120 67,823 -1,828 0.00% 211,600
2016-10-11 2016-10-06 2.984 69,651 -11,796 0.00% 207,855
2016-10-07 2016-10-05 2.815 81,447 -11,795 0.00% 229,247
2016-09-28 2016-09-26 2.866 93,242 +11,795 0.00% 267,190
2016-09-27 2016-09-23 2.967 81,447 +11,796 0.00% 241,676
2016-09-05 2016-09-01 2.764 69,651 -23,591 0.00% 192,502
2016-09-02 2016-08-31 2.747 93,242 +23,591 0.00% 256,123
2016-08-31 2016-08-29 2.781 69,651 -11,796 0.00% 193,683
2016-08-29 2016-08-25 2.747 81,447 +11,796 0.00% 223,723
2016-06-16 2016-06-14 2.611 69,651 -11,796 0.00% 181,873
2016-06-15 2016-06-13 2.577 81,447 +11,796 0.00% 209,913
2016-06-01 2016-05-30 2.730 69,651 -914 0.00% 190,140
2016-05-24 2016-05-20 2.730 70,565 -11,796 0.00% 192,636
2016-05-20 2016-05-18 2.747 82,361 +10,616 0.00% 226,234
2016-04-15 2016-04-13 3.357 71,745 -5,898 0.00% 240,867
2016-02-18 2016-02-16 2.713 77,643 -23,590 0.00% 210,641
2016-02-17 2016-02-15 2.391 101,233 +5,898 0.00% 242,026
2016-02-15 2016-02-11 2.323 95,335 +11,795 0.00% 221,459
2016-02-04 2016-02-02 2.493 83,540 -11,795 0.00% 208,225
2016-02-03 2016-02-01 2.476 95,335 +11,795 0.00% 236,008
2016-02-02 2016-01-29 2.526 83,540 -11,795 0.00% 211,058
2016-01-29 2016-01-27 2.425 95,335 +8,846 0.00% 231,158
2016-01-27 2016-01-25 2.662 86,489 -8,846 0.00% 230,240
2016-01-11 2016-01-07 3.086 95,335 +5,897 0.00% 294,202
2016-01-08 2016-01-06 3.357 89,438 -5,897 0.00% 300,268
2016-01-06 2016-01-04 3.408 95,335 +17,692 0.00% 324,915
2015-07-31 2015-07-29 4.256 77,643 -11,795 0.00% 330,443
2015-07-29 2015-07-27 4.069 89,438 +11,795 0.00% 363,961
2015-07-21 2015-07-17 4.273 77,643 -5,897 0.00% 331,760
2015-07-17 2015-07-15 4.137 83,540 +5,897 0.00% 345,625
2015-07-14 2015-07-10 4.358 77,643 -5,897 0.00% 338,343
2015-07-13 2015-07-09 4.069 83,540 -17,693 0.00% 339,959
2015-07-10 2015-07-08 3.340 101,233 +5,898 0.00% 338,150
2015-07-06 2015-07-02 4.900 95,335 +11,795 0.00% 467,166
2015-07-03 2015-06-30 5.138 83,540 -5,898 0.00% 429,199
2015-06-30 2015-06-26 5.239 89,438 +17,693 0.00% 468,599
2015-06-29 2015-06-25 5.562 71,745 -11,795 0.00% 399,013
2015-06-26 2015-06-24 5.392 83,540 -5,898 0.00% 450,446
2015-06-23 2015-06-19 5.222 89,438 +5,898 0.00% 467,083
2015-06-22 2015-06-18 5.375 83,540 -5,898 0.00% 449,029
2015-06-18 2015-06-16 5.205 89,438 +5,898 0.00% 465,566
2015-06-17 2015-06-15 5.460 83,540 +5,897 0.00% 456,112
2015-06-16 2015-06-12 5.663 77,643 -11,795 0.00% 439,714
2015-06-11 2015-06-09 5.578 89,438 +11,795 0.00% 498,929
2015-06-10 2015-06-08 5.918 77,643 -11,795 0.00% 459,461
2015-06-05 2015-06-03 6.053 89,438 +11,795 0.00% 541,392
2015-06-04 2015-06-02 6.189 77,643 +5,898 0.00% 480,525
2015-06-03 2015-06-01 6.342 71,745 -23,590 0.00% 454,972
2015-06-02 2015-05-29 6.019 95,335 +5,897 0.00% 573,855
2015-06-01 2015-05-28 6.291 89,438 +5,898 0.00% 562,623
2015-05-29 2015-05-27 6.545 83,540 +11,795 0.00% 546,768
2015-05-28 2015-05-26 6.681 71,745 -5,898 0.00% 479,302
2015-05-27 2015-05-22 6.562 77,643 +5,898 0.00% 509,489
2015-05-21 2015-05-19 6.392 71,745 -5,898 0.00% 458,621
2015-05-20 2015-05-18 6.172 77,643 -5,897 0.00% 479,209
2015-05-19 2015-05-15 6.155 83,540 +11,795 0.00% 514,188
2015-05-18 2015-05-14 6.240 71,745 -11,795 0.00% 447,673
2015-05-15 2015-05-13 6.257 83,540 +11,795 0.00% 522,687
2015-05-07 2015-05-05 6.833 71,745 +5,898 0.00% 490,250
2015-05-05 2015-04-30 7.444 65,847 +1,179 0.00% 490,142
2015-04-30 2015-04-28 8.003 64,668 +58,977 0.00% 517,550
2014-03-25 2014-03-21 2.967 5,691 -17,693 0.00% 16,887
2014-03-24 2014-03-20 2.933 23,384 +17,693 0.00% 68,594
2014-03-17 2014-03-13 3.035 5,691 -11,796 0.00% 17,273
2013-12-11 2013-12-09 3.527 17,487 +11,796 0.00% 61,674
2013-12-03 2013-11-29 3.544 5,691 -29,488 0.00% 20,168
2013-11-29 2013-11-27 3.425 35,179 +29,488 0.00% 120,491
2013-11-14 2013-11-12 3.239 5,691 -17,693 0.00% 18,431
2013-11-13 2013-11-11 3.272 23,384 +5,897 0.00% 76,524
2013-11-12 2013-11-08 3.256 17,487 +11,796 0.00% 56,930
2013-11-05 2013-11-01 3.272 5,691 -11,796 0.00% 18,624
2013-11-04 2013-10-31 3.256 17,487 -5,897 0.00% 56,930
2013-11-01 2013-10-30 3.272 23,384 -11,795 0.00% 76,524
2013-10-30 2013-10-28 3.340 35,179 +11,795 0.00% 117,509
2013-10-23 2013-10-21 3.425 23,384 -11,795 0.00% 80,092
2013-10-21 2013-10-17 3.357 35,179 +5,897 0.00% 118,105
2013-10-18 2013-10-16 3.391 29,282 -5,897 0.00% 99,301
2013-10-16 2013-10-11 3.459 35,179 -5,898 0.00% 121,684
2013-10-15 2013-10-10 3.476 41,077 +11,795 0.00% 142,782
2013-10-11 2013-10-09 3.544 29,282 -5,897 0.00% 103,769
2013-10-10 2013-10-08 3.544 35,179 -5,898 0.00% 124,667
2013-10-07 2013-10-03 3.493 41,077 +5,898 0.00% 143,479
2013-09-30 2013-09-26 3.476 35,179 +5,897 0.00% 122,281
2013-09-25 2013-09-23 3.629 29,282 +11,795 0.00% 106,252
2013-09-23 2013-09-18 3.696 17,487 -5,897 0.00% 64,639
2013-09-19 2013-09-17 3.629 23,384 -5,898 0.00% 84,850
2013-09-18 2013-09-16 3.696 29,282 +11,795 0.00% 108,238
2013-08-12 2013-08-08 3.289 17,487 +11,796 0.00% 57,523
2013-06-19 2013-06-17 3.103 5,691 -11,796 0.00% 17,659
2013-06-17 2013-06-13 3.103 17,487 +11,796 0.00% 54,261
2013-06-14 2013-06-11 3.171 5,691 -11,796 0.00% 18,045
2013-06-11 2013-06-07 3.289 17,487 +11,796 0.00% 57,523
2013-05-30 2013-05-28 3.425 5,691 -23,591 0.00% 19,492
2013-05-28 2013-05-24 3.289 29,282 -3,538 0.00% 96,322
2013-05-27 2013-05-23 3.289 32,820 +27,129 0.00% 107,960
2013-05-22 2013-05-20 3.408 5,691 -23,591 0.00% 19,396
2013-05-21 2013-05-16 3.256 29,282 +17,693 0.00% 95,329
2013-05-20 2013-05-15 3.340 11,589 -11,795 0.00% 38,711
2013-05-16 2013-05-14 3.272 23,384 +17,693 0.00% 76,524
2013-05-06 2013-05-02 3.154 5,691 -11,796 0.00% 17,948
2013-05-03 2013-04-30 3.137 17,487 -58,976 0.00% 54,854
2013-05-02 2013-04-29 3.120 76,463 +58,976 0.00% 238,556
2013-04-30 2013-04-26 3.222 17,487 -11,795 0.00% 56,337
2013-04-29 2013-04-25 3.154 29,282 +11,795 0.00% 92,350
2013-04-26 2013-04-24 3.188 17,487 -12,974 0.00% 55,744
2013-04-25 2013-04-23 3.120 30,461 +12,974 0.00% 95,035
2013-04-23 2013-04-19 3.272 17,487 -23,590 0.00% 57,226
2013-04-22 2013-04-18 3.137 41,077 +17,693 0.00% 128,852
2013-04-19 2013-04-17 3.171 23,384 +11,795 0.00% 74,145
2013-04-18 2013-04-16 3.222 11,589 -11,795 0.00% 37,335
2013-04-17 2013-04-15 3.188 23,384 +5,897 0.00% 74,541
2013-04-15 2013-04-11 3.272 17,487 +5,898 0.00% 57,226
2013-04-12 2013-04-10 3.289 11,589 -17,693 0.00% 38,121
2013-04-11 2013-04-09 3.222 29,282 +5,898 0.00% 94,336
2013-04-09 2013-04-05 3.239 23,384 -5,898 0.00% 75,731
2013-04-08 2013-04-03 3.442 29,282 -5,897 0.00% 100,790
2013-04-05 2013-04-02 3.459 35,179 +17,692 0.00% 121,684
2013-03-22 2013-03-20 3.832 17,487 -8,846 0.00% 67,011
2013-03-21 2013-03-19 3.747 26,333 +20,642 0.00% 98,677
2013-03-18 2013-03-14 3.951 5,691 -8,847 0.00% 22,484
2013-03-14 2013-03-12 3.934 14,538 +8,847 0.00% 57,189
2013-03-11 2013-03-07 4.103 5,691 -11,796 0.00% 23,352
2013-03-04 2013-02-28 3.900 17,487 -5,897 0.00% 68,197
2013-03-01 2013-02-27 3.815 23,384 -11,795 0.00% 89,212
2013-02-28 2013-02-26 3.730 35,179 +14,744 0.00% 131,228
2013-02-27 2013-02-25 3.951 20,435 +5,897 0.00% 80,733
2013-02-26 2013-02-22 4.052 14,538 -8,846 0.00% 58,915
2013-02-25 2013-02-21 3.985 23,384 +11,795 0.00% 93,177
2013-02-21 2013-02-19 4.069 11,589 +5,898 0.00% 47,160
2013-02-07 2013-02-05 4.052 5,691 -20,642 0.00% 23,063
2013-02-06 2013-02-04 4.069 26,333 +14,744 0.00% 107,160
2013-02-04 2013-01-31 4.036 11,589 +5,898 0.00% 46,767
2013-01-31 2013-01-29 4.205 5,691 -11,796 0.00% 23,931
2013-01-30 2013-01-28 4.019 17,487 +11,796 0.00% 70,272
2013-01-24 2013-01-22 4.493 5,691 -5,898 0.00% 25,571
2013-01-15 2013-01-11 4.358 11,589 -11,795 0.00% 50,501
2012-12-21 2012-12-19 3.832 23,384 +11,795 0.00% 89,608
2012-12-18 2012-12-14 3.849 11,589 -23,590 0.00% 44,606
2012-12-13 2012-12-11 3.713 35,179 +23,590 0.00% 130,632
2012-11-05 2012-11-01 3.798 11,589 -29,488 0.00% 44,016
2012-10-25 2012-10-22 3.289 41,077 +29,488 0.00% 135,121
2012-10-03 2012-09-27 2.696 11,589 -5,898 0.00% 31,244
2012-09-27 2012-09-25 2.662 17,487 +5,898 0.00% 46,552
2012-09-18 2012-09-14 2.849 11,589 -23,590 0.00% 33,012
2012-09-17 2012-09-13 2.662 35,179 -5,898 0.00% 93,649
2012-09-14 2012-09-12 2.577 41,077 -5,898 0.00% 105,868
2012-09-13 2012-09-11 2.526 46,975 +5,898 0.00% 118,679
2012-09-10 2012-09-06 2.560 41,077 -5,898 0.00% 105,171
2012-08-31 2012-08-29 2.984 46,975 +1,180 0.00% 140,185
2012-08-29 2012-08-27 3.035 45,795 +23,590 0.00% 138,993
2012-08-28 2012-08-24 3.120 22,205 +11,796 0.00% 69,277
2012-08-27 2012-08-23 3.205 10,409 -11,796 0.00% 33,357
2012-08-24 2012-08-22 3.120 22,205 +11,796 0.00% 69,277
2012-08-21 2012-08-17 3.289 10,409 -5,898 0.00% 34,240
2012-08-20 2012-08-16 3.256 16,307 +5,898 0.00% 53,088
2012-08-09 2012-08-07 3.442 10,409 -17,693 0.00% 35,828
2012-08-08 2012-08-06 3.256 28,102 -7,077 0.00% 91,487
2012-08-07 2012-08-03 3.137 35,179 +24,770 0.00% 110,351
2012-07-30 2012-07-26 3.256 10,409 -17,693 0.00% 33,887
2012-07-26 2012-07-24 3.154 28,102 -14,155 0.00% 88,628
2012-07-24 2012-07-20 3.357 42,257 -3,538 0.00% 141,868
2012-07-23 2012-07-19 3.357 45,795 +35,386 0.00% 153,746
2012-07-20 2012-07-18 3.357 10,409 -29,489 0.00% 34,946
2012-07-19 2012-07-17 3.256 39,898 -5,897 0.00% 129,889
2012-07-18 2012-07-16 3.205 45,795 -8,847 0.00% 146,758
2012-07-17 2012-07-13 3.154 54,642 +11,796 0.00% 172,330
2012-07-16 2012-07-12 3.188 42,846 +23,590 0.00% 136,581
2012-07-13 2012-07-11 3.306 19,256 +8,847 0.00% 63,668
2012-07-12 2012-07-10 3.323 10,409 -7,667 0.00% 34,593
2012-07-11 2012-07-09 3.323 18,076 -4,129 0.00% 60,073
2012-07-05 2012-07-03 3.323 22,205 -47,181 0.00% 73,795
2012-07-04 2012-06-29 3.137 69,386 +11,795 0.00% 217,653
2012-06-29 2012-06-27 3.069 57,591 -8,256 0.00% 176,748
2012-06-28 2012-06-26 2.950 65,847 -11,796 0.00% 194,270
2012-06-27 2012-06-25 2.984 77,643 +20,052 0.00% 231,705
2012-06-25 2012-06-21 3.086 57,591 +35,386 0.00% 177,724
2012-06-20 2012-06-18 3.120 22,205 +11,796 0.00% 69,277
2012-06-19 2012-06-15 3.154 10,409 -7,078 0.00% 32,828
2012-06-18 2012-06-14 3.103 17,487 +7,078 0.00% 54,261
2012-06-13 2012-06-11 3.272 10,409 -8,847 0.00% 34,063
2012-06-12 2012-06-08 2.950 19,256 +8,847 0.00% 56,812
2012-05-17 2012-05-15 3.612 10,409 -11,796 0.00% 37,593
2012-05-16 2012-05-14 3.239 22,205 +11,796 0.00% 71,913
2012-05-15 2012-05-11 3.595 10,409 -5,898 0.00% 37,417
2012-05-11 2012-05-09 3.730 16,307 +11,795 0.00% 60,830
2012-02-03 2012-02-01 3.357 4,512 -11,795 0.00% 15,148
2012-02-01 2012-01-30 2.950 16,307 +11,795 0.00% 48,111
2012-01-27 2012-01-20 3.086 4,512 -17,693 0.00% 13,924
2012-01-26 2012-01-19 3.018 22,205 +17,693 0.00% 67,018
2012-01-19 2012-01-17 3.154 4,512 -41,283 0.00% 14,230
2012-01-17 2012-01-13 2.984 45,795 +11,795 0.00% 136,663
2012-01-16 2012-01-12 2.967 34,000 +11,795 0.00% 100,888
2012-01-12 2012-01-10 3.018 22,205 +17,693 0.00% 67,018
2012-01-09 2012-01-05 3.154 4,512 -53,079 0.00% 14,230
2011-12-09 2011-12-07 2.883 57,591 -29,488 0.00% 166,006
2011-12-07 2011-12-05 2.764 87,079 +29,488 0.00% 240,670
2011-12-05 2011-12-01 2.747 57,591 -7,077 0.00% 158,194
2011-11-21 2011-11-17 2.306 64,668 -11,795 0.00% 149,125
2011-11-18 2011-11-16 2.340 76,463 +11,795 0.00% 178,917
2011-11-17 2011-11-15 2.425 64,668 -2,949 0.00% 156,800
2011-11-16 2011-11-14 2.476 67,617 -11,795 0.00% 167,390
2011-11-14 2011-11-10 2.323 79,412 +21,821 0.00% 184,471
2011-11-10 2011-11-08 2.509 57,591 -11,795 0.00% 144,523
2011-11-03 2011-11-01 2.391 69,386 +11,795 0.00% 165,887
2011-10-26 2011-10-24 2.493 57,591 -11,795 0.00% 143,547
2011-10-21 2011-10-19 2.323 69,386 +11,795 0.00% 161,181
2011-10-14 2011-10-12 2.323 57,591 -17,692 0.00% 133,782
2011-10-13 2011-10-11 2.204 75,283 +17,692 0.00% 165,944
2011-10-12 2011-10-10 2.153 57,591 -17,692 0.00% 124,017
2011-10-10 2011-10-06 1.831 75,283 -11,796 0.00% 137,861
2011-10-07 2011-10-04 1.713 87,079 +11,796 0.00% 149,127
2011-10-03 2011-09-28 2.170 75,283 +17,692 0.00% 163,391
2011-09-30 2011-09-27 2.069 57,591 -11,795 0.00% 119,134
2011-09-28 2011-09-26 1.933 69,386 +11,795 0.00% 134,121
2011-09-23 2011-09-21 2.289 57,591 -11,795 0.00% 131,829
2011-09-22 2011-09-20 2.272 69,386 +11,795 0.00% 157,651
2011-09-12 2011-09-08 2.899 57,591 +17,693 0.00% 166,983
2011-08-18 2011-08-16 3.357 39,898 -17,693 0.00% 133,948
2011-08-08 2011-08-04 3.510 57,591 -589 0.00% 202,137
2011-08-05 2011-08-03 3.578 58,180 +589 0.00% 208,150
2011-08-03 2011-08-01 3.696 57,591 +17,693 0.00% 212,879
2011-08-02 2011-07-29 3.764 39,898 -9,436 0.00% 150,185
2011-08-01 2011-07-28 3.679 49,334 +15,334 0.00% 181,521
2011-07-29 2011-07-27 3.951 34,000 -5,898 0.00% 134,325
2011-07-27 2011-07-25 3.951 39,898 +5,898 0.00% 157,626
2011-07-26 2011-07-22 4.069 34,000 -23,591 0.00% 138,360
2011-07-25 2011-07-21 3.798 57,591 -5,897 0.00% 218,738
2011-07-22 2011-07-20 3.798 63,488 +17,693 0.00% 241,135
2011-07-20 2011-07-18 3.934 45,795 +5,897 0.00% 180,147
2011-07-19 2011-07-15 4.052 39,898 +5,898 0.00% 161,685
2011-07-14 2011-07-12 4.154 34,000 -5,898 0.00% 141,243
2011-07-13 2011-07-11 4.290 39,898 +5,898 0.00% 171,156
2011-07-04 2011-06-29 4.425 34,000 +5,898 0.00% 150,467
2011-06-28 2011-06-24 4.493 28,102 -11,796 0.00% 126,271
2011-06-27 2011-06-23 4.307 39,898 +11,796 0.00% 171,833
2011-06-24 2011-06-22 4.425 28,102 -1,180 0.00% 124,365
2011-06-23 2011-06-21 4.375 29,282 -15,334 0.00% 128,098
2011-06-22 2011-06-20 4.188 44,616 -1,179 0.00% 186,857
2011-06-20 2011-06-16 4.222 45,795 +5,897 0.00% 193,347
2011-06-17 2011-06-15 4.375 39,898 +11,796 0.00% 174,539
2011-06-16 2011-06-14 4.527 28,102 -5,898 0.00% 127,224
2011-06-15 2011-06-13 4.561 34,000 +5,898 0.00% 155,079
2011-06-14 2011-06-10 4.612 28,102 -1,180 0.00% 129,607
2011-06-13 2011-06-09 4.578 29,282 -1,769 0.00% 134,056
2011-06-09 2011-06-07 4.832 31,051 +2,949 0.00% 150,052
2011-06-08 2011-06-03 4.883 28,102 +5,897 0.00% 137,231
2011-05-06 2011-05-04 5.087 22,205 -5,897 0.00% 112,952
2011-05-05 2011-05-03 5.155 28,102 +5,897 0.00% 144,854
2011-05-04 2011-04-29 5.256 22,205 -11,795 0.00% 116,717
2011-04-29 2011-04-27 5.358 34,000 +23,591 0.00% 182,174
2011-04-18 2011-04-14 5.714 10,409 +5,897 0.00% 59,479
2011-04-15 2011-04-13 5.714 4,512 -5,897 0.00% 25,782
2011-04-08 2011-04-06 5.409 10,409 +5,897 0.00% 56,302
2011-03-02 2011-02-28 5.731 4,512 -5,897 0.00% 25,859
2011-02-28 2011-02-24 5.392 10,409 +5,897 0.00% 56,125
2011-02-18 2011-02-16 6.206 4,512 -11,795 0.00% 28,001
2011-02-15 2011-02-11 5.985 16,307 -5,898 0.00% 97,605
2011-02-14 2011-02-10 5.918 22,205 +5,898 0.00% 131,401
2011-02-08 2011-02-02 6.257 16,307 -5,898 0.00% 102,029
2011-02-07 2011-01-31 6.104 22,205 +5,898 0.00% 135,542
2011-01-28 2011-01-26 6.257 16,307 +11,795 0.00% 102,029
2011-01-06 2011-01-04 6.409 4,512 -17,693 0.00% 28,919
2011-01-04 2010-12-31 5.833 22,205 -5,897 0.00% 129,518
2010-12-22 2010-12-20 5.239 28,102 -58,977 0.00% 147,237
2010-12-09 2010-12-07 5.358 87,079 -2,949 0.00% 466,575
2010-11-11 2010-11-09 5.816 90,028 -117,953 0.00% 523,592
2010-11-10 2010-11-08 5.850 207,981 +17,693 0.01% 1,216,645
2010-11-09 2010-11-05 5.901 190,288 +1,180 0.01% 1,122,824
2010-11-03 2010-11-01 5.528 189,108 +5,898 0.01% 1,045,319
2010-11-02 2010-10-29 5.341 183,210 -3,539 0.01% 978,545
2010-10-28 2010-10-26 5.155 186,749 -5,898 0.01% 962,616
2010-10-27 2010-10-25 5.121 192,647 +5,898 0.01% 986,485
2010-10-12 2010-10-08 5.053 186,749 -1,180 0.01% 943,617
2010-10-08 2010-10-06 5.172 187,929 +1,770 0.01% 971,885
2010-10-06 2010-10-04 4.934 186,159 -11,796 0.01% 918,540
2010-09-30 2010-09-28 4.832 197,955 +11,796 0.01% 956,605
2010-09-29 2010-09-27 4.934 186,159 -11,796 0.01% 918,540
2010-09-28 2010-09-24 4.832 197,955 +11,796 0.01% 956,605
2010-09-21 2010-09-17 4.815 186,159 -17,693 0.01% 896,445
2010-09-20 2010-09-16 4.731 203,852 +8,256 0.01% 964,363
2010-09-17 2010-09-15 4.815 195,596 +4,719 0.01% 941,888
2010-09-16 2010-09-14 4.849 190,877 -4,719 0.01% 925,637
2010-09-15 2010-09-13 4.883 195,596 +9,437 0.01% 955,154
2010-09-14 2010-09-10 4.849 186,159 -8,257 0.01% 902,758
2010-09-10 2010-09-08 4.782 194,416 +8,257 0.01% 929,613
2010-09-06 2010-09-02 4.765 186,159 -10,026 0.01% 886,975
2010-09-03 2010-09-01 4.663 196,185 -13,565 0.01% 914,786
2010-08-31 2010-08-27 4.595 209,750 +5,898 0.01% 963,812
2010-08-30 2010-08-26 4.731 203,852 +11,795 0.01% 964,363
2010-08-27 2010-08-25 4.832 192,057 +5,898 0.01% 928,103
2010-08-18 2010-08-16 5.019 186,159 -14,744 0.01% 934,323
2010-08-17 2010-08-13 4.900 200,903 -8,847 0.01% 984,477
2010-08-16 2010-08-12 4.832 209,750 +5,898 0.01% 1,013,603
2010-08-13 2010-08-11 4.900 203,852 +5,897 0.01% 998,927
2010-08-12 2010-08-10 5.019 197,955 +11,796 0.01% 993,526
2010-07-23 2010-07-21 4.866 186,159 -17,693 0.01% 905,914
2010-07-22 2010-07-20 4.731 203,852 -17,693 0.01% 964,363
2010-07-21 2010-07-19 4.595 221,545 +5,897 0.01% 1,018,011
2010-07-19 2010-07-15 4.748 215,648 +5,898 0.01% 1,023,822
2010-07-16 2010-07-14 4.866 209,750 +14,744 0.01% 1,020,716
2010-07-15 2010-07-13 4.866 195,006 +8,847 0.01% 948,967
2010-06-25 2010-06-23 5.053 186,159 -17,693 0.01% 940,636
2010-06-21 2010-06-17 4.527 203,852 -11,796 0.01% 922,885
2010-06-17 2010-06-14 4.476 215,648 -8,846 0.01% 965,318
2010-06-11 2010-06-09 4.256 224,494 +20,642 0.01% 955,432
2010-06-08 2010-06-04 4.612 203,852 -23,591 0.01% 940,167
2010-06-07 2010-06-03 4.324 227,443 +11,795 0.01% 983,408
2010-06-03 2010-06-01 4.358 215,648 +11,796 0.01% 939,723
2010-06-01 2010-05-28 4.646 203,852 -17,693 0.01% 947,080
2010-05-31 2010-05-27 4.459 221,545 -5,898 0.01% 987,959
2010-05-28 2010-05-26 4.358 227,443 -11,795 0.01% 991,121
2010-05-27 2010-05-25 4.137 239,238 +9,436 0.01% 989,786
2010-05-26 2010-05-24 4.409 229,802 -23,590 0.01% 1,013,091
2010-05-25 2010-05-20 4.205 253,392 +29,488 0.01% 1,065,530
2010-05-24 2010-05-19 4.476 223,904 +8,256 0.01% 1,002,275
2010-05-19 2010-05-17 4.799 215,648 +11,796 0.01% 1,034,792
2010-05-18 2010-05-14 5.053 203,852 +17,693 0.01% 1,030,036
2010-05-17 2010-05-13 5.155 186,159 -11,796 0.01% 959,575
2010-05-13 2010-05-11 4.968 197,955 -11,795 0.01% 983,457
2010-05-11 2010-05-07 4.934 209,750 +11,795 0.01% 1,034,942
2010-05-10 2010-05-06 5.222 197,955 +11,796 0.01% 1,033,804
2010-04-07 2010-03-31 5.256 186,159 -11,796 0.01% 978,514
2010-03-31 2010-03-29 5.324 197,955 +11,796 0.01% 1,053,943
2010-03-29 2010-03-25 5.341 186,159 +1,179 0.01% 994,296
2010-03-12 2010-03-10 5.578 184,980 +58,977 0.01% 1,031,910
2010-03-09 2010-03-05 5.663 126,003 -2,359 0.01% 713,590
2010-03-03 2010-03-01 5.528 128,362 -5,898 0.01% 709,537
2010-02-26 2010-02-24 5.341 134,260 +2,359 0.01% 717,098
2010-02-22 2010-02-18 5.324 131,901 -17,693 0.01% 702,262
2010-02-01 2010-01-28 5.172 149,594 +21,232 0.01% 773,633
2010-01-22 2010-01-20 5.952 128,362 +5,897 0.01% 763,950
2010-01-21 2010-01-19 6.036 122,465 -11,795 0.01% 739,236
2010-01-15 2010-01-13 5.511 134,260 -3,539 0.01% 739,863
2010-01-14 2010-01-12 5.731 137,799 -58,976 0.01% 789,740
2010-01-12 2010-01-08 5.138 196,775 -3,539 0.01% 1,010,959
2010-01-11 2010-01-07 5.189 200,314 -17,693 0.01% 1,039,331
2010-01-08 2010-01-06 5.121 218,007 -11,795 0.01% 1,116,345
2010-01-07 2010-01-05 5.053 229,802 -2,949 0.01% 1,161,158
2010-01-06 2010-01-04 4.731 232,751 +14,744 0.01% 1,101,075
2009-12-22 2009-12-18 4.493 218,007 -5,897 0.01% 979,574
2009-12-18 2009-12-16 4.578 223,904 +5,897 0.01% 1,025,054
2009-12-15 2009-12-11 4.748 218,007 -5,897 0.01% 1,035,022
2009-12-14 2009-12-10 4.680 223,904 -2,949 0.01% 1,047,833
2009-12-11 2009-12-09 4.612 226,853 +5,898 0.01% 1,046,248
2009-12-09 2009-12-07 4.900 220,955 +8,846 0.01% 1,082,737
2009-12-02 2009-11-30 4.832 212,109 -5,898 0.01% 1,025,003
2009-12-01 2009-11-27 4.646 218,007 +5,898 0.01% 1,012,843
2009-11-30 2009-11-26 4.934 212,109 -5,898 0.01% 1,046,582
2009-11-24 2009-11-20 5.070 218,007 +23,591 0.01% 1,105,256
2009-11-20 2009-11-18 5.239 194,416 -17,693 0.01% 1,018,619
2009-11-19 2009-11-17 5.138 212,109 -5,898 0.01% 1,089,740
2009-11-18 2009-11-16 5.121 218,007 +5,898 0.01% 1,116,345
2009-11-16 2009-11-12 5.087 212,109 -2,359 0.01% 1,078,950
2009-11-11 2009-11-09 4.900 214,468 -11,795 0.01% 1,050,949
2009-11-10 2009-11-06 4.832 226,263 +4,128 0.01% 1,093,401
2009-11-06 2009-11-04 4.748 222,135 -1,769 0.01% 1,054,620
2009-11-02 2009-10-29 4.782 223,904 +3,538 0.01% 1,070,612
2009-10-30 2009-10-28 4.934 220,366 +4,129 0.01% 1,087,323
2009-10-29 2009-10-27 5.138 216,237 +58,976 0.01% 1,110,948
2009-10-28 2009-10-23 5.222 157,261 +10,026 0.01% 821,283
2009-10-27 2009-10-22 5.273 147,235 -26,539 0.01% 776,413
2009-10-23 2009-10-21 5.172 173,774 +32,437 0.01% 898,681
2009-10-21 2009-10-19 5.273 141,337 -17,693 0.01% 745,311
2009-10-20 2009-10-16 5.121 159,030 +17,693 0.01% 814,343
2009-10-19 2009-10-15 5.239 141,337 +5,898 0.01% 740,518
2009-10-16 2009-10-14 5.290 135,439 +5,897 0.01% 716,505
2009-10-14 2009-10-12 5.205 129,542 -17,693 0.01% 674,326
2009-10-09 2009-10-07 5.273 147,235 -5,897 0.01% 776,413
2009-10-08 2009-10-06 4.849 153,132 +5,897 0.01% 742,597
2009-09-22 2009-09-18 5.307 147,235 +17,693 0.01% 781,406
2009-09-18 2009-09-16 5.341 129,542 -17,693 0.01% 691,898
2009-09-16 2009-09-14 5.189 147,235 +17,693 0.01% 763,930
2009-09-14 2009-09-10 5.409 129,542 -17,693 0.01% 700,684
2009-09-11 2009-09-09 5.290 147,235 +17,693 0.01% 778,909
2009-09-08 2009-09-04 5.239 129,542 -17,693 0.01% 678,719
2009-09-01 2009-08-28 4.951 147,235 +17,693 0.01% 728,979
2009-08-12 2009-08-10 5.968 129,542 -29,488 0.01% 773,169
2009-08-11 2009-08-07 5.477 159,030 +29,488 0.01% 870,969
2009-07-30 2009-07-28 4.934 129,542 -1,179 0.01% 639,182
2009-07-02 2009-06-29 3.646 130,721 -29,489 0.01% 476,546
2009-06-24 2009-06-22 3.578 160,210 +29,489 0.01% 573,183
2009-06-10 2009-06-08 4.069 130,721 -11,796 0.01% 531,958
2009-06-09 2009-06-05 4.086 142,517 +11,796 0.01% 582,378
2009-06-04 2009-06-02 4.036 130,721 -5,898 0.01% 527,526
2009-06-02 2009-05-29 4.120 136,619 +5,898 0.01% 562,909
2009-04-28 2009-04-24 3.442 130,721 -17,693 0.01% 449,948
2009-04-24 2009-04-22 3.323 148,414 +17,693 0.01% 493,233
2009-04-08 2009-04-06 3.425 130,721 -23,591 0.01% 447,732
2009-03-17 2009-03-13 1.950 154,312 -17,693 0.01% 300,898
2009-03-16 2009-03-12 1.899 172,005 +17,693 0.01% 326,648
2009-01-29 2009-01-22 1.899 154,312 -11,795 0.01% 293,048
2009-01-05 2008-12-31 1.984 166,107 +11,795 0.01% 329,530
2008-11-27 2008-11-25 1.390 154,312 -29,488 0.01% 214,553
2008-11-20 2008-11-18 1.560 183,800 +8,257 0.01% 286,718
2008-11-19 2008-11-17 1.696 175,543 -37,745 0.01% 297,649
2008-11-14 2008-11-12 1.713 213,288 +58,976 0.01% 365,266
2008-09-17 2008-09-12 2.815 154,312 -5,898 0.01% 434,339
2008-08-18 2008-08-14 3.527 160,210 -20,641 0.01% 565,033
2008-08-13 2008-08-11 3.544 180,851 +1,179 0.01% 640,897
2008-08-12 2008-08-08 3.561 179,672 +20,642 0.01% 639,766
2008-08-08 2008-08-05 3.832 159,030 +5,898 0.01% 609,409
2008-08-01 2008-07-30 4.527 153,132 -17,693 0.01% 693,264
2008-07-31 2008-07-29 4.442 170,825 +17,693 0.01% 758,881
2008-07-30 2008-07-28 4.527 153,132 -17,693 0.01% 693,264
2008-07-29 2008-07-25 4.832 170,825 +41,283 0.01% 825,501
2008-07-25 2008-07-23 4.985 129,542 -5,897 0.01% 645,772
2008-06-19 2008-06-17 5.494 135,439 -11,796 0.01% 744,063
2008-06-16 2008-06-12 5.545 147,235 +11,796 0.01% 816,357
2008-06-02 2008-05-29 6.443 135,439 -11,796 0.01% 872,667
2008-05-23 2008-05-21 6.948 147,235 +1,722 0.01% 1,023,050
2008-05-22 2008-05-20 7.120 145,513 +11,658 0.01% 1,036,050
2008-05-20 2008-05-16 7.412 133,855 -23,315 0.01% 992,086
2008-05-15 2008-05-13 6.005 157,170 -1,603 0.01% 943,775
2008-05-13 2008-05-08 5.816 158,773 +11,657 0.01% 923,437
2008-05-09 2008-05-07 5.988 147,116 +11,658 0.01% 880,879
2008-05-07 2008-05-05 6.485 135,458 -11,658 0.01% 878,471
2008-05-05 2008-04-30 5.885 147,116 -582 0.01% 865,735
2008-04-28 2008-04-24 6.125 147,698 -29,144 0.01% 904,636
2008-04-25 2008-04-23 5.713 176,842 -17,486 0.01% 1,010,324
2008-04-24 2008-04-22 5.542 194,328 +5,829 0.01% 1,076,884
2008-04-16 2008-04-14 5.216 188,499 +29,143 0.01% 983,136
2008-03-11 2008-03-07 5.662 159,356 +11,658 0.01% 902,222
2008-03-10 2008-03-06 5.868 147,698 -17,486 0.01% 866,626
2008-02-05 2008-02-01 5.473 165,184 -11,658 0.01% 904,044
2008-02-04 2008-01-31 5.044 176,842 +5,829 0.01% 891,997
2008-01-29 2008-01-25 5.353 171,013 -5,829 0.01% 915,408
2008-01-17 2008-01-15 6.845 176,842 +5,829 0.01% 1,210,568
2008-01-16 2008-01-14 7.463 171,013 +17,486 0.01% 1,276,290
2008-01-15 2008-01-11 7.532 153,527 -11,657 0.01% 1,156,326
2008-01-11 2008-01-09 7.549 165,184 +11,657 0.01% 1,246,957
2008-01-10 2008-01-08 7.257 153,527 -11,657 0.01% 1,114,182
2008-01-09 2008-01-07 7.497 165,184 +11,657 0.01% 1,238,455
2008-01-07 2008-01-03 7.909 153,527 -11,657 0.01% 1,214,274
2008-01-03 2007-12-31 7.875 165,184 +11,657 0.01% 1,300,803
2007-12-28 2007-12-24 8.372 153,527 +11,657 0.01% 1,285,392
2007-12-27 2007-12-20 8.372 141,870 -5,828 0.01% 1,187,794
2007-12-21 2007-12-19 7.720 147,698 +128,230 0.01% 1,140,297
2007-12-20 2007-12-18 7.875 19,468 +5,829 0.00% 153,308
2007-12-19 2007-12-17 7.086 13,639 -8,160 0.00% 96,641
2007-12-17 2007-12-13 8.510 21,799 -5,829 0.00% 185,502
2007-12-14 2007-12-12 9.625 27,628 +11,657 0.00% 265,915
2007-12-10 2007-12-06 11.631 15,971 +423 0.00% 185,755
2007-11-28 2007-11-26 11.490 15,548 -11,350 0.00% 178,643
2007-11-27 2007-11-23 11.190 26,898 -2,837 0.00% 300,994
2007-11-23 2007-11-21 13.340 29,735 -2,837 0.00% 396,669
2007-11-21 2007-11-19 13.851 32,572 +11,349 0.00% 451,161
2007-11-15 2007-11-13 14.380 21,223 +5,675 0.00% 305,184
2007-11-13 2007-11-09 14.327 15,548 -1,135 0.00% 222,756
2007-11-09 2007-11-07 15.349 16,683 +1,135 0.00% 256,069
2007-11-08 2007-11-06 13.975 15,548 -5,675 0.00% 217,276
2007-11-07 2007-11-05 14.450 21,223 +4,795 0.00% 306,680
2007-11-06 2007-11-02 15.578 16,428 +567 0.00% 255,918
2007-10-26 2007-10-24 19.173 15,861 +3,973 0.00% 304,105
2007-10-18 2007-10-16 16.001 11,888 +1,135 0.00% 190,221
2007-10-17 2007-10-15 14.486 10,753 -5,675 0.00% 155,764
2007-10-16 2007-10-12 12.300 16,428 +5,675 0.00% 202,071
2007-10-15 2007-10-11 11.983 10,753 +2,809 0.00% 128,856
2007-10-08 2007-10-04 10.873 7,944 +5,674 0.00% 86,375
2007-10-03 2007-09-28 10.626 2,270 -5,674 0.00% 24,122
2007-10-02 2007-09-27 10.838 7,944 -5,675 0.00% 86,095
2007-09-25 2007-09-21 9.181 13,619 +5,675 0.00% 125,040
2007-09-18 2007-09-14 9.569 7,944 -5,675 0.00% 76,016
2007-09-17 2007-09-13 9.463 13,619 +11,349 0.00% 128,880
2007-09-07 2007-09-05 10.062 2,270 -2,837 0.00% 22,842
2007-08-29 2007-08-27 20.486 5,107 +1,812 0.00% 104,622
2007-08-10 2007-08-08 19.093 3,295 +1,831 0.00% 62,911
2007-07-31 2007-07-27 17.782 1,464 -3,661 0.00% 26,033
2007-07-04 2007-06-29 14.586 5,125 -18,306 0.00% 74,753
2007-06-26 2007-06-22 14.176 23,431 0.00% 332,165

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top