History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 488,000 | +0 | 0.01% | 546,560 |
| 2025-10-13 | 2025-10-09 | 1.140 | 488,000 | +0 | 0.01% | 556,320 |
| 2025-10-10 | 2025-10-08 | 1.120 | 488,000 | +0 | 0.01% | 546,560 |
| 2025-10-09 | 2025-10-06 | 1.130 | 488,000 | +0 | 0.01% | 551,440 |
| 2025-10-08 | 2025-10-03 | 1.130 | 488,000 | +0 | 0.01% | 551,440 |
| 2025-10-06 | 2025-10-02 | 1.130 | 488,000 | +0 | 0.01% | 551,440 |
| 2025-10-03 | 2025-09-30 | 1.140 | 488,000 | +0 | 0.01% | 556,320 |
| 2025-10-02 | 2025-09-29 | 1.140 | 488,000 | +0 | 0.01% | 556,320 |
| 2025-09-30 | 2025-09-26 | 1.130 | 488,000 | +0 | 0.01% | 551,440 |
| 2025-09-29 | 2025-09-25 | 1.140 | 488,000 | +0 | 0.01% | 556,320 |
| 2025-09-26 | 2025-09-24 | 1.150 | 488,000 | +0 | 0.01% | 561,200 |
| 2025-09-25 | 2025-09-23 | 1.160 | 488,000 | +0 | 0.01% | 566,080 |
| 2025-09-24 | 2025-09-22 | 1.180 | 488,000 | +0 | 0.01% | 575,840 |
| 2025-09-23 | 2025-09-19 | 1.190 | 488,000 | +0 | 0.01% | 580,720 |
| 2025-09-22 | 2025-09-18 | 1.200 | 488,000 | +0 | 0.01% | 585,600 |
| 2025-09-19 | 2025-09-17 | 1.200 | 488,000 | +0 | 0.01% | 585,600 |
| 2025-09-18 | 2025-09-16 | 1.170 | 488,000 | +0 | 0.01% | 570,960 |
| 2025-09-17 | 2025-09-15 | 1.170 | 488,000 | +0 | 0.01% | 570,960 |
| 2025-09-16 | 2025-09-12 | 1.190 | 488,000 | +0 | 0.01% | 580,720 |
| 2025-09-15 | 2025-09-11 | 1.170 | 488,000 | +0 | 0.01% | 570,960 |
| 2025-09-12 | 2025-09-10 | 1.170 | 488,000 | +0 | 0.01% | 570,960 |
| 2025-09-11 | 2025-09-09 | 1.215 | 488,000 | +0 | 0.01% | 592,734 |
| 2025-09-10 | 2025-09-08 | 1.215 | 488,000 | +9,891 | 0.01% | 592,734 |
| 2025-09-09 | 2025-09-05 | 1.174 | 478,109 | +0 | 0.01% | 561,200 |
| 2025-09-08 | 2025-09-04 | 1.153 | 478,109 | +0 | 0.01% | 551,440 |
| 2025-09-05 | 2025-09-03 | 1.174 | 478,109 | +0 | 0.01% | 561,200 |
| 2025-09-04 | 2025-09-02 | 1.174 | 478,109 | +0 | 0.01% | 561,200 |
| 2025-09-03 | 2025-09-01 | 1.184 | 478,109 | +0 | 0.01% | 566,080 |
| 2025-09-02 | 2025-08-29 | 1.184 | 478,109 | +0 | 0.01% | 566,080 |
| 2025-09-01 | 2025-08-28 | 1.174 | 478,109 | +0 | 0.01% | 561,200 |
| 2025-08-29 | 2025-08-27 | 1.164 | 478,109 | +0 | 0.01% | 556,320 |
| 2025-08-28 | 2025-08-26 | 1.215 | 478,109 | +0 | 0.01% | 580,720 |
| 2025-08-27 | 2025-08-25 | 1.215 | 478,109 | +0 | 0.01% | 580,720 |
| 2025-08-26 | 2025-08-22 | 1.204 | 478,109 | +0 | 0.01% | 575,840 |
| 2025-08-25 | 2025-08-21 | 1.204 | 478,109 | +0 | 0.01% | 575,840 |
| 2025-08-22 | 2025-08-20 | 1.215 | 478,109 | +0 | 0.01% | 580,720 |
| 2025-08-21 | 2025-08-19 | 1.215 | 478,109 | +0 | 0.01% | 580,720 |
| 2025-08-20 | 2025-08-18 | 1.225 | 478,109 | +0 | 0.01% | 585,600 |
| 2025-08-19 | 2025-08-15 | 1.235 | 478,109 | +0 | 0.01% | 590,480 |
| 2025-08-18 | 2025-08-14 | 1.225 | 478,109 | +0 | 0.01% | 585,600 |
| 2025-08-15 | 2025-08-13 | 1.235 | 478,109 | -76,419 | 0.01% | 590,480 |
| 2025-08-13 | 2025-08-11 | 1.235 | 554,528 | +76,419 | 0.02% | 684,860 |
| 2025-08-06 | 2025-08-04 | 1.184 | 478,109 | -2,939 | 0.01% | 566,080 |
| 2025-08-05 | 2025-08-01 | 1.194 | 481,048 | -97,973 | 0.01% | 574,470 |
| 2025-08-01 | 2025-07-30 | 1.255 | 579,021 | -48,987 | 0.02% | 726,930 |
| 2025-07-31 | 2025-07-29 | 1.255 | 628,008 | -26,452 | 0.02% | 788,430 |
| 2025-07-30 | 2025-07-28 | 1.235 | 654,460 | -76,419 | 0.02% | 808,280 |
| 2025-07-28 | 2025-07-24 | 1.306 | 730,879 | -19,595 | 0.02% | 954,879 |
| 2025-07-25 | 2025-07-23 | 1.225 | 750,474 | -29,392 | 0.02% | 919,200 |
| 2025-07-23 | 2025-07-21 | 1.215 | 779,866 | -19,595 | 0.02% | 947,240 |
| 2025-07-18 | 2025-07-16 | 1.184 | 799,461 | -19,594 | 0.02% | 946,561 |
| 2025-07-17 | 2025-07-15 | 1.174 | 819,055 | +200,845 | 0.02% | 961,400 |
| 2025-07-16 | 2025-07-14 | 1.174 | 618,210 | -29,392 | 0.02% | 725,650 |
| 2025-07-15 | 2025-07-11 | 1.143 | 647,602 | -48,987 | 0.02% | 740,320 |
| 2025-07-09 | 2025-07-07 | 1.124 | 696,589 | +13,416 | 0.02% | 782,959 |
| 2025-07-04 | 2025-07-02 | 1.145 | 683,173 | -28,826 | 0.02% | 782,100 |
| 2025-07-03 | 2025-06-30 | 1.103 | 711,999 | +69,182 | 0.02% | 785,460 |
| 2025-06-26 | 2025-06-24 | 1.093 | 642,817 | +5,765 | 0.02% | 702,450 |
| 2025-05-28 | 2025-05-26 | 0.999 | 637,052 | -24,982 | 0.02% | 636,480 |
| 2025-05-26 | 2025-05-22 | 1.020 | 662,034 | -19,217 | 0.02% | 675,220 |
| 2025-05-22 | 2025-05-20 | 1.020 | 681,251 | -336,302 | 0.02% | 694,820 |
| 2025-05-21 | 2025-05-19 | 1.041 | 1,017,553 | +105,695 | 0.03% | 1,059,000 |
| 2025-05-20 | 2025-05-16 | 1.051 | 911,858 | +34,591 | 0.03% | 958,490 |
| 2025-05-19 | 2025-05-15 | 1.134 | 877,267 | +220,998 | 0.03% | 995,170 |
| 2025-05-16 | 2025-05-14 | 1.134 | 656,269 | -63,417 | 0.02% | 744,470 |
| 2025-05-07 | 2025-05-02 | 0.957 | 719,686 | -52,847 | 0.02% | 689,080 |
| 2025-04-16 | 2025-04-14 | 0.905 | 772,533 | +4,804 | 0.02% | 699,480 |
| 2025-03-21 | 2025-03-19 | 1.082 | 767,729 | -283,454 | 0.02% | 830,960 |
| 2025-03-19 | 2025-03-17 | 1.051 | 1,051,183 | +331,497 | 0.03% | 1,104,940 |
| 2025-03-18 | 2025-03-14 | 1.051 | 719,686 | +18,257 | 0.02% | 756,490 |
| 2025-03-03 | 2025-02-27 | 1.062 | 701,429 | +960 | 0.02% | 744,600 |
| 2024-11-19 | 2024-11-15 | 1.062 | 700,469 | -38,434 | 0.02% | 743,580 |
| 2024-11-18 | 2024-11-14 | 1.072 | 738,903 | -105,695 | 0.02% | 792,070 |
| 2024-11-14 | 2024-11-12 | 1.093 | 844,598 | +38,435 | 0.02% | 922,950 |
| 2024-11-13 | 2024-11-11 | 1.124 | 806,163 | +76,869 | 0.02% | 906,120 |
| 2024-10-09 | 2024-10-07 | 1.250 | 729,294 | +48,043 | 0.02% | 911,682 |
| 2024-10-08 | 2024-10-04 | 1.144 | 681,251 | +12,002 | 0.02% | 779,453 |
| 2024-07-08 | 2024-07-04 | 1.257 | 669,249 | -4,299 | 0.02% | 840,997 |
| 2024-07-03 | 2024-06-28 | 1.235 | 673,548 | +24,709 | 0.02% | 831,680 |
| 2024-07-02 | 2024-06-27 | 1.180 | 648,839 | -41,182 | 0.02% | 765,720 |
| 2024-06-20 | 2024-06-18 | 1.246 | 690,021 | -41,182 | 0.02% | 859,560 |
| 2024-06-13 | 2024-06-11 | 1.158 | 731,203 | -18,303 | 0.02% | 846,940 |
| 2024-06-12 | 2024-06-07 | 1.257 | 749,506 | +18,303 | 0.02% | 941,851 |
| 2024-06-03 | 2024-05-30 | 1.136 | 731,203 | -2,073,723 | 0.02% | 830,960 |
| 2024-05-31 | 2024-05-29 | 1.147 | 2,804,926 | -1,281,206 | 0.08% | 3,218,250 |
| 2024-05-29 | 2024-05-27 | 1.180 | 4,086,132 | +759,572 | 0.12% | 4,822,199 |
| 2024-05-27 | 2024-05-23 | 1.136 | 3,326,560 | -777,875 | 0.10% | 3,780,400 |
| 2024-05-22 | 2024-05-20 | 1.126 | 4,104,435 | +269,968 | 0.12% | 4,619,550 |
| 2024-05-21 | 2024-05-17 | 1.126 | 3,834,467 | +2,124,057 | 0.11% | 4,315,700 |
| 2024-05-20 | 2024-05-16 | 1.082 | 1,710,410 | +979,207 | 0.05% | 1,850,310 |
| 2023-10-24 | 2023-10-19 | 0.885 | 731,203 | -138,187 | 0.02% | 647,190 |
| 2023-09-20 | 2023-09-18 | 0.940 | 869,390 | +9,152 | 0.03% | 817,000 |
| 2023-08-24 | 2023-08-22 | 0.929 | 860,238 | -1,831 | 0.03% | 799,000 |
| 2023-08-23 | 2023-08-21 | 0.929 | 862,069 | -423,713 | 0.03% | 800,700 |
| 2023-07-07 | 2023-07-05 | 1.175 | 1,285,782 | -430,119 | 0.04% | 1,510,178 |
| 2023-07-06 | 2023-07-04 | 1.199 | 1,715,901 | +167,398 | 0.05% | 2,056,916 |
| 2023-07-05 | 2023-07-03 | 1.187 | 1,548,503 | +7,432 | 0.05% | 1,837,499 |
| 2023-06-09 | 2023-06-07 | 1.199 | 1,541,071 | +86,717 | 0.05% | 1,847,340 |
| 2023-06-06 | 2023-06-02 | 1.199 | 1,454,354 | -189,950 | 0.05% | 1,743,389 |
| 2023-05-15 | 2023-05-11 | 1.283 | 1,644,304 | +75,980 | 0.05% | 2,110,460 |
| 2023-05-09 | 2023-05-05 | 1.259 | 1,568,324 | +128,009 | 0.05% | 1,974,960 |
| 2023-05-02 | 2023-04-27 | 1.259 | 1,440,315 | +3,304 | 0.05% | 1,813,760 |
| 2023-04-24 | 2023-04-20 | 1.283 | 1,437,011 | +39,641 | 0.05% | 1,844,400 |
| 2023-04-18 | 2023-04-14 | 1.259 | 1,397,370 | +49,553 | 0.05% | 1,759,681 |
| 2023-03-14 | 2023-03-10 | 1.271 | 1,347,817 | -41,294 | 0.04% | 1,713,599 |
| 2023-03-13 | 2023-03-09 | 1.296 | 1,389,111 | +41,294 | 0.05% | 1,799,740 |
| 2023-02-10 | 2023-02-08 | 1.320 | 1,347,817 | +22,298 | 0.04% | 1,778,879 |
| 2023-02-09 | 2023-02-07 | 1.320 | 1,325,519 | +14,040 | 0.04% | 1,749,450 |
| 2022-12-16 | 2022-12-14 | 1.308 | 1,311,479 | -412,934 | 0.04% | 1,715,040 |
| 2022-11-11 | 2022-11-09 | 1.162 | 1,724,413 | -165,174 | 0.06% | 2,004,479 |
| 2022-11-10 | 2022-11-08 | 1.175 | 1,889,587 | +165,174 | 0.06% | 2,219,360 |
| 2022-09-14 | 2022-09-09 | 1.380 | 1,724,413 | +412,934 | 0.06% | 2,380,319 |
| 2022-09-05 | 2022-09-01 | 1.429 | 1,311,479 | -10,736 | 0.04% | 1,873,840 |
| 2022-08-24 | 2022-08-22 | 1.526 | 1,322,215 | -8,259 | 0.04% | 2,017,259 |
| 2022-08-08 | 2022-08-04 | 1.429 | 1,330,474 | -16,518 | 0.04% | 1,900,980 |
| 2022-08-02 | 2022-07-29 | 1.538 | 1,346,992 | -8,258 | 0.04% | 2,071,371 |
| 2022-08-01 | 2022-07-28 | 1.586 | 1,355,250 | -3,116,828 | 0.04% | 2,149,710 |
| 2022-07-28 | 2022-07-26 | 2.275 | 4,472,078 | +758,877 | 0.15% | 10,173,819 |
| 2022-07-27 | 2022-07-25 | 2.304 | 3,713,201 | +2,617,412 | 0.15% | 8,555,701 |
| 2022-06-02 | 2022-05-31 | 2.348 | 1,095,789 | -3,428 | 0.04% | 2,572,781 |
| 2022-05-27 | 2022-05-25 | 2.290 | 1,099,217 | -137,145 | 0.04% | 2,516,710 |
| 2022-05-26 | 2022-05-24 | 2.246 | 1,236,362 | +137,145 | 0.05% | 2,776,620 |
| 2022-05-06 | 2022-05-04 | 2.275 | 1,099,217 | +102,859 | 0.04% | 2,500,680 |
| 2022-04-27 | 2022-04-25 | 2.187 | 996,358 | -20,572 | 0.04% | 2,179,499 |
| 2022-04-26 | 2022-04-22 | 2.275 | 1,016,930 | +20,572 | 0.04% | 2,313,480 |
| 2022-03-16 | 2022-03-14 | 1.823 | 996,358 | -20,572 | 0.04% | 1,816,249 |
| 2022-02-14 | 2022-02-10 | 2.231 | 1,016,930 | -137,145 | 0.04% | 2,268,990 |
| 2022-02-10 | 2022-02-08 | 2.202 | 1,154,075 | +137,145 | 0.05% | 2,541,330 |
| 2022-01-18 | 2022-01-14 | 2.173 | 1,016,930 | +20,572 | 0.04% | 2,209,670 |
| 2021-11-19 | 2021-11-17 | 2.012 | 996,358 | -13,715 | 0.04% | 2,005,139 |
| 2021-11-09 | 2021-11-05 | 1.998 | 1,010,073 | -686 | 0.04% | 2,018,010 |
| 2021-11-04 | 2021-11-02 | 2.071 | 1,010,759 | -969,615 | 0.04% | 2,093,081 |
| 2021-10-19 | 2021-10-15 | 2.129 | 1,980,374 | -34,286 | 0.08% | 4,216,481 |
| 2021-10-07 | 2021-10-05 | 2.202 | 2,014,660 | +6,857 | 0.08% | 4,436,380 |
| 2021-10-04 | 2021-09-29 | 2.187 | 2,007,803 | +6,858 | 0.08% | 4,392,001 |
| 2021-09-20 | 2021-09-16 | 2.435 | 2,000,945 | -68,573 | 0.08% | 4,873,059 |
| 2021-09-16 | 2021-09-14 | 2.523 | 2,069,518 | +20,572 | 0.08% | 5,221,140 |
| 2021-09-15 | 2021-09-13 | 2.756 | 2,048,946 | +68,572 | 0.08% | 5,647,319 |
| 2021-09-10 | 2021-09-08 | 2.640 | 1,980,374 | -20,571 | 0.08% | 5,227,281 |
| 2021-09-09 | 2021-09-07 | 2.523 | 2,000,945 | +61,715 | 0.08% | 5,048,139 |
| 2021-08-27 | 2021-08-25 | 2.319 | 1,939,230 | +6,857 | 0.08% | 4,496,519 |
| 2021-08-17 | 2021-08-13 | 2.246 | 1,932,373 | -20,572 | 0.08% | 4,339,720 |
| 2021-08-16 | 2021-08-12 | 2.290 | 1,952,945 | +20,572 | 0.08% | 4,471,361 |
| 2021-08-06 | 2021-08-04 | 2.173 | 1,932,373 | +13,715 | 0.08% | 4,198,820 |
| 2021-08-04 | 2021-08-02 | 2.217 | 1,918,658 | -6,858 | 0.08% | 4,252,959 |
| 2021-07-28 | 2021-07-26 | 2.283 | 1,925,516 | +92,480 | 0.08% | 4,395,006 |
| 2021-07-23 | 2021-07-21 | 2.359 | 1,833,036 | -3,917 | 0.08% | 4,324,320 |
| 2021-07-22 | 2021-07-20 | 2.344 | 1,836,953 | -19,583 | 0.08% | 4,305,421 |
| 2021-07-21 | 2021-07-19 | 2.436 | 1,856,536 | -6,528 | 0.08% | 4,521,959 |
| 2021-07-20 | 2021-07-16 | 2.466 | 1,863,064 | +6,528 | 0.08% | 4,594,939 |
| 2021-07-19 | 2021-07-15 | 2.466 | 1,856,536 | -110,975 | 0.08% | 4,578,839 |
| 2021-07-14 | 2021-07-12 | 2.512 | 1,967,511 | -11,097 | 0.08% | 4,942,960 |
| 2021-07-13 | 2021-07-09 | 2.574 | 1,978,608 | -19,584 | 0.08% | 5,092,079 |
| 2021-07-12 | 2021-07-08 | 2.727 | 1,998,192 | +69,196 | 0.08% | 5,448,580 |
| 2021-07-09 | 2021-07-07 | 2.941 | 1,928,996 | +37,209 | 0.08% | 5,673,599 |
| 2021-07-08 | 2021-07-06 | 2.773 | 1,891,787 | -45,695 | 0.08% | 5,245,380 |
| 2021-07-07 | 2021-07-05 | 2.834 | 1,937,482 | +154,711 | 0.08% | 5,490,799 |
| 2021-07-06 | 2021-07-02 | 2.681 | 1,782,771 | -7,834 | 0.07% | 4,779,250 |
| 2021-07-05 | 2021-06-30 | 2.543 | 1,790,605 | -32,639 | 0.07% | 4,553,381 |
| 2021-07-02 | 2021-06-29 | 2.466 | 1,823,244 | +32,639 | 0.08% | 4,496,730 |
| 2021-06-30 | 2021-06-28 | 2.528 | 1,790,605 | -52,223 | 0.07% | 4,525,951 |
| 2021-06-28 | 2021-06-24 | 2.558 | 1,842,828 | -65,279 | 0.08% | 4,714,410 |
| 2021-06-25 | 2021-06-23 | 2.512 | 1,908,107 | +73,113 | 0.08% | 4,793,720 |
| 2021-06-24 | 2021-06-22 | 2.466 | 1,834,994 | -99,877 | 0.08% | 4,525,709 |
| 2021-06-22 | 2021-06-18 | 2.405 | 1,934,871 | -176,254 | 0.08% | 4,653,479 |
| 2021-06-21 | 2021-06-17 | 2.390 | 2,111,125 | +182,782 | 0.09% | 5,045,041 |
| 2021-06-16 | 2021-06-11 | 2.436 | 1,928,343 | +34,598 | 0.08% | 4,696,859 |
| 2021-06-15 | 2021-06-10 | 2.451 | 1,893,745 | +124,030 | 0.08% | 4,641,599 |
| 2021-05-31 | 2021-05-27 | 2.313 | 1,769,715 | -1,959 | 0.07% | 4,093,609 |
| 2021-05-28 | 2021-05-26 | 2.283 | 1,771,674 | +19,584 | 0.07% | 4,043,861 |
| 2021-05-25 | 2021-05-21 | 2.328 | 1,752,090 | -65,279 | 0.07% | 4,079,680 |
| 2021-05-24 | 2021-05-20 | 2.267 | 1,817,369 | -137,086 | 0.08% | 4,120,320 |
| 2021-05-21 | 2021-05-18 | 2.359 | 1,954,455 | -391,674 | 0.08% | 4,610,760 |
| 2021-05-20 | 2021-05-17 | 2.374 | 2,346,129 | -39,168 | 0.10% | 5,570,699 |
| 2021-05-14 | 2021-05-12 | 2.436 | 2,385,297 | +130,558 | 0.10% | 5,809,861 |
| 2021-05-13 | 2021-05-11 | 2.451 | 2,254,739 | +24,806 | 0.09% | 5,526,401 |
| 2021-05-12 | 2021-05-10 | 2.589 | 2,229,933 | -352,507 | 0.09% | 5,773,041 |
| 2021-05-11 | 2021-05-07 | 2.436 | 2,582,440 | -419,091 | 0.11% | 6,290,041 |
| 2021-05-10 | 2021-05-06 | 2.374 | 3,001,531 | +1,103,216 | 0.13% | 7,126,900 |
| 2021-05-07 | 2021-05-05 | 2.466 | 1,898,315 | -28,070 | 0.08% | 4,681,880 |
| 2021-05-03 | 2021-04-29 | 2.206 | 1,926,385 | -1,306 | 0.08% | 4,249,440 |
| 2021-04-30 | 2021-04-28 | 2.160 | 1,927,691 | -10,444 | 0.08% | 4,163,731 |
| 2021-04-29 | 2021-04-27 | 2.206 | 1,938,135 | +293,756 | 0.08% | 4,275,359 |
| 2021-04-26 | 2021-04-22 | 2.129 | 1,644,379 | +637,123 | 0.07% | 3,501,409 |
| 2021-04-22 | 2021-04-20 | 2.114 | 1,007,256 | -26,111 | 0.04% | 2,129,340 |
| 2021-04-14 | 2021-04-12 | 2.053 | 1,033,367 | +32,639 | 0.04% | 2,121,219 |
| 2021-04-09 | 2021-04-07 | 2.267 | 1,000,728 | -195,837 | 0.04% | 2,268,840 |
| 2021-04-08 | 2021-04-01 | 1.991 | 1,196,565 | -88,780 | 0.05% | 2,382,900 |
| 2021-04-07 | 2021-03-31 | 1.945 | 1,285,345 | +349,896 | 0.05% | 2,500,631 |
| 2021-03-17 | 2021-03-15 | 1.945 | 935,449 | -13,056 | 0.04% | 1,819,910 |
| 2021-03-02 | 2021-02-26 | 1.900 | 948,505 | +13,056 | 0.04% | 1,801,721 |
| 2021-02-22 | 2021-02-18 | 1.976 | 935,449 | -13,056 | 0.04% | 1,848,570 |
| 2021-02-19 | 2021-02-17 | 1.976 | 948,505 | -80,293 | 0.04% | 1,874,371 |
| 2021-02-18 | 2021-02-16 | 1.991 | 1,028,798 | +60,710 | 0.04% | 2,048,800 |
| 2021-02-16 | 2021-02-09 | 1.823 | 968,088 | -261,117 | 0.04% | 1,764,769 |
| 2021-02-02 | 2021-01-29 | 1.884 | 1,229,205 | -629,943 | 0.05% | 2,316,091 |
| 2021-02-01 | 2021-01-28 | 1.976 | 1,859,148 | +261,769 | 0.08% | 3,673,921 |
| 2021-01-29 | 2021-01-27 | 2.436 | 1,597,379 | +347,938 | 0.07% | 3,890,731 |
| 2021-01-28 | 2021-01-26 | 2.466 | 1,249,441 | +282,005 | 0.05% | 3,081,540 |
| 2021-01-26 | 2021-01-22 | 2.558 | 967,436 | -138,391 | 0.04% | 2,474,941 |
| 2021-01-25 | 2021-01-21 | 2.420 | 1,105,827 | -318,562 | 0.05% | 2,676,519 |
| 2021-01-21 | 2021-01-19 | 2.436 | 1,424,389 | -385,799 | 0.06% | 3,469,380 |
| 2021-01-20 | 2021-01-18 | 2.528 | 1,810,188 | -158,628 | 0.08% | 4,575,449 |
| 2021-01-19 | 2021-01-15 | 2.466 | 1,968,816 | +156,669 | 0.08% | 4,855,759 |
| 2021-01-18 | 2021-01-14 | 2.635 | 1,812,147 | -65,279 | 0.08% | 4,774,721 |
| 2021-01-15 | 2021-01-13 | 2.359 | 1,877,426 | +25,459 | 0.08% | 4,429,041 |
| 2021-01-14 | 2021-01-12 | 2.221 | 1,851,967 | +26,765 | 0.08% | 4,113,650 |
| 2021-01-13 | 2021-01-11 | 2.191 | 1,825,202 | -71,807 | 0.08% | 3,998,279 |
| 2021-01-12 | 2021-01-08 | 2.344 | 1,897,009 | +58,751 | 0.08% | 4,446,179 |
| 2021-01-08 | 2021-01-06 | 2.221 | 1,838,258 | -13,056 | 0.08% | 4,083,199 |
| 2021-01-07 | 2021-01-05 | 2.129 | 1,851,314 | +39,167 | 0.08% | 3,942,040 |
| 2021-01-06 | 2021-01-04 | 2.175 | 1,812,147 | +368,174 | 0.08% | 3,941,921 |
| 2021-01-05 | 2020-12-31 | 1.930 | 1,443,973 | -65,279 | 0.06% | 2,787,120 |
| 2021-01-04 | 2020-12-29 | 1.915 | 1,509,252 | +91,391 | 0.06% | 2,890,000 |
| 2020-12-30 | 2020-12-28 | 1.976 | 1,417,861 | +32,639 | 0.06% | 2,801,880 |
| 2020-12-29 | 2020-12-24 | 1.884 | 1,385,222 | -19,583 | 0.06% | 2,610,061 |
| 2020-12-28 | 2020-12-22 | 1.823 | 1,404,805 | -117,503 | 0.06% | 2,560,879 |
| 2020-12-23 | 2020-12-21 | 1.915 | 1,522,308 | -19,583 | 0.06% | 2,915,001 |
| 2020-12-22 | 2020-12-18 | 1.900 | 1,541,891 | -111,628 | 0.06% | 2,928,879 |
| 2020-12-21 | 2020-12-17 | 1.838 | 1,653,519 | +170,379 | 0.07% | 3,039,601 |
| 2020-12-18 | 2020-12-16 | 1.808 | 1,483,140 | -130,558 | 0.06% | 2,680,960 |
| 2020-12-17 | 2020-12-15 | 1.823 | 1,613,698 | +78,335 | 0.07% | 2,941,679 |
| 2020-12-15 | 2020-12-11 | 1.777 | 1,535,363 | -1,959 | 0.06% | 2,728,319 |
| 2020-12-14 | 2020-12-10 | 1.854 | 1,537,322 | -95,960 | 0.06% | 2,849,550 |
| 2020-12-11 | 2020-12-09 | 1.808 | 1,633,282 | +56,140 | 0.07% | 2,952,360 |
| 2020-12-08 | 2020-12-04 | 1.976 | 1,577,142 | +120,113 | 0.07% | 3,116,640 |
| 2020-12-02 | 2020-11-30 | 1.716 | 1,457,029 | -106,404 | 0.06% | 2,499,841 |
| 2020-11-30 | 2020-11-26 | 1.792 | 1,563,433 | -26,112 | 0.07% | 2,802,149 |
| 2020-11-27 | 2020-11-25 | 1.746 | 1,589,545 | -53,529 | 0.07% | 2,775,900 |
| 2020-11-26 | 2020-11-24 | 1.838 | 1,643,074 | +137,086 | 0.07% | 3,020,400 |
| 2020-11-25 | 2020-11-23 | 1.869 | 1,505,988 | +84,863 | 0.06% | 2,814,540 |
| 2020-11-24 | 2020-11-20 | 1.884 | 1,421,125 | -509,177 | 0.06% | 2,677,710 |
| 2020-11-23 | 2020-11-19 | 1.777 | 1,930,302 | +326,396 | 0.08% | 3,430,120 |
| 2020-11-20 | 2020-11-18 | 1.823 | 1,603,906 | +195,837 | 0.07% | 2,923,829 |
| 2020-11-17 | 2020-11-13 | 1.700 | 1,408,069 | -130,558 | 0.06% | 2,394,270 |
| 2020-11-16 | 2020-11-12 | 1.639 | 1,538,627 | +130,558 | 0.06% | 2,521,989 |
| 2020-11-13 | 2020-11-11 | 1.624 | 1,408,069 | -6,528 | 0.06% | 2,286,420 |
| 2020-11-12 | 2020-11-10 | 1.838 | 1,414,597 | +91,390 | 0.06% | 2,600,400 |
| 2020-11-11 | 2020-11-09 | 1.915 | 1,323,207 | +35,904 | 0.06% | 2,533,751 |
| 2020-11-10 | 2020-11-06 | 1.593 | 1,287,303 | +65,279 | 0.05% | 2,050,880 |
| 2020-11-09 | 2020-11-05 | 1.455 | 1,222,024 | -39,167 | 0.05% | 1,778,400 |
| 2020-11-05 | 2020-11-03 | 1.379 | 1,261,191 | +39,167 | 0.05% | 1,738,799 |
| 2020-11-03 | 2020-10-30 | 1.317 | 1,222,024 | -39,167 | 0.05% | 1,609,920 |
| 2020-11-02 | 2020-10-29 | 1.333 | 1,261,191 | +39,167 | 0.05% | 1,680,839 |
| 2020-10-21 | 2020-10-19 | 1.256 | 1,222,024 | -456,953 | 0.05% | 1,535,040 |
| 2020-10-20 | 2020-10-16 | 1.256 | 1,678,977 | +456,953 | 0.07% | 2,109,040 |
| 2020-09-15 | 2020-09-11 | 1.271 | 1,222,024 | -21,542 | 0.05% | 1,553,760 |
| 2020-09-14 | 2020-09-10 | 1.287 | 1,243,566 | -133,169 | 0.05% | 1,600,200 |
| 2020-09-11 | 2020-09-09 | 1.333 | 1,376,735 | +133,169 | 0.06% | 1,834,830 |
| 2020-09-08 | 2020-09-04 | 1.226 | 1,243,566 | +21,542 | 0.05% | 1,524,000 |
| 2020-08-21 | 2020-08-19 | 1.271 | 1,222,024 | -228,477 | 0.05% | 1,553,760 |
| 2020-08-19 | 2020-08-17 | 1.256 | 1,450,501 | +228,477 | 0.06% | 1,822,040 |
| 2020-07-28 | 2020-07-24 | 1.306 | 1,222,024 | +75,353 | 0.05% | 1,596,014 |
| 2020-06-30 | 2020-06-26 | 1.224 | 1,146,671 | -16,538 | 0.05% | 1,404,000 |
| 2020-06-29 | 2020-06-24 | 1.241 | 1,163,209 | +612,537 | 0.05% | 1,443,239 |
| 2020-05-04 | 2020-04-28 | 1.322 | 550,672 | -73,504 | 0.02% | 728,191 |
| 2020-03-25 | 2020-03-23 | 1.175 | 624,176 | -30,627 | 0.03% | 733,680 |
| 2020-03-18 | 2020-03-16 | 1.339 | 654,803 | -24,502 | 0.03% | 876,580 |
| 2020-03-17 | 2020-03-13 | 1.420 | 679,305 | -306,268 | 0.03% | 964,831 |
| 2020-03-16 | 2020-03-12 | 1.437 | 985,573 | +24,501 | 0.04% | 1,415,919 |
| 2020-03-13 | 2020-03-11 | 1.518 | 961,072 | -24,501 | 0.04% | 1,459,170 |
| 2020-03-11 | 2020-03-09 | 1.453 | 985,573 | +24,501 | 0.04% | 1,432,009 |
| 2020-03-02 | 2020-02-27 | 1.665 | 961,072 | -30,627 | 0.04% | 1,600,380 |
| 2020-02-28 | 2020-02-26 | 1.665 | 991,699 | +30,627 | 0.04% | 1,651,380 |
| 2020-02-26 | 2020-02-24 | 1.649 | 961,072 | +30,627 | 0.04% | 1,584,690 |
| 2020-02-25 | 2020-02-21 | 1.649 | 930,445 | -116,382 | 0.04% | 1,534,190 |
| 2020-02-21 | 2020-02-19 | 1.731 | 1,046,827 | -153,135 | 0.05% | 1,811,540 |
| 2020-02-20 | 2020-02-18 | 1.796 | 1,199,962 | +414,076 | 0.05% | 2,154,901 |
| 2020-02-19 | 2020-02-17 | 1.763 | 785,886 | +8,575 | 0.03% | 1,385,640 |
| 2020-01-13 | 2020-01-09 | 1.502 | 777,311 | -3,675 | 0.03% | 1,167,481 |
| 2020-01-08 | 2020-01-06 | 1.518 | 780,986 | -373,648 | 0.03% | 1,185,750 |
| 2019-09-27 | 2019-09-25 | 1.453 | 1,154,634 | -1,295,211 | 0.05% | 1,677,650 |
| 2019-08-27 | 2019-08-23 | 1.453 | 2,449,845 | -1,653,853 | 0.11% | 3,559,555 |
| 2019-07-18 | 2019-07-16 | 1.713 | 4,103,698 | +152,569 | 0.18% | 7,027,776 |
| 2019-07-09 | 2019-07-05 | 1.730 | 3,951,129 | -14,745 | 0.18% | 6,833,489 |
| 2019-06-26 | 2019-06-24 | 1.645 | 3,965,874 | -1,179 | 0.18% | 6,522,766 |
| 2019-06-25 | 2019-06-21 | 1.645 | 3,967,053 | -283,087 | 0.18% | 6,524,705 |
| 2019-06-11 | 2019-06-06 | 1.594 | 4,250,140 | -37,745 | 0.19% | 6,774,110 |
| 2019-05-17 | 2019-05-15 | 1.746 | 4,287,885 | -58,977 | 0.19% | 7,488,615 |
| 2019-05-15 | 2019-05-10 | 1.780 | 4,346,862 | -58,976 | 0.20% | 7,739,026 |
| 2019-04-29 | 2019-04-25 | 1.848 | 4,405,838 | -11,795 | 0.20% | 8,142,845 |
| 2019-04-26 | 2019-04-24 | 1.865 | 4,417,633 | +11,795 | 0.20% | 8,239,549 |
| 2019-04-18 | 2019-04-16 | 1.865 | 4,405,838 | +155,698 | 0.20% | 8,217,550 |
| 2019-04-15 | 2019-04-11 | 1.848 | 4,250,140 | -1,769 | 0.19% | 7,855,085 |
| 2019-04-09 | 2019-04-04 | 1.967 | 4,251,909 | -235,906 | 0.19% | 8,363,019 |
| 2019-04-08 | 2019-04-03 | 1.933 | 4,487,815 | +398,091 | 0.20% | 8,674,829 |
| 2019-03-25 | 2019-03-21 | 1.763 | 4,089,724 | -66,644 | 0.18% | 7,211,880 |
| 2019-03-12 | 2019-03-08 | 1.696 | 4,156,368 | -11,795 | 0.19% | 7,047,501 |
| 2019-03-01 | 2019-02-27 | 1.831 | 4,168,163 | -89,379 | 0.19% | 7,632,900 |
| 2019-02-25 | 2019-02-21 | 1.662 | 4,257,542 | -58,976 | 0.19% | 7,074,670 |
| 2019-02-12 | 2019-02-08 | 1.594 | 4,316,518 | -29,488 | 0.20% | 6,879,907 |
| 2019-02-11 | 2019-02-04 | 1.577 | 4,346,006 | +11,795 | 0.20% | 6,853,216 |
| 2019-02-01 | 2019-01-30 | 1.509 | 4,334,211 | +17,693 | 0.20% | 6,540,654 |
| 2019-01-09 | 2019-01-07 | 1.390 | 4,316,518 | +58,976 | 0.20% | 6,001,621 |
| 2018-11-21 | 2018-11-19 | 1.526 | 4,257,542 | +88,465 | 0.19% | 6,497,145 |
| 2018-08-23 | 2018-08-21 | 2.001 | 4,169,077 | -12,385 | 0.19% | 8,341,479 |
| 2018-08-06 | 2018-08-02 | 2.052 | 4,181,462 | +914 | 0.19% | 8,578,960 |
| 2018-05-17 | 2018-05-15 | 2.560 | 4,180,548 | -403,399 | 0.19% | 10,703,635 |
| 2018-05-16 | 2018-05-14 | 2.509 | 4,583,947 | +403,399 | 0.21% | 11,503,300 |
| 2018-04-23 | 2018-04-19 | 2.476 | 4,180,548 | -5,898 | 0.19% | 10,349,210 |
| 2018-03-08 | 2018-03-06 | 2.628 | 4,186,446 | -57,207 | 0.19% | 11,002,676 |
| 2018-03-05 | 2018-03-01 | 2.696 | 4,243,653 | -17,693 | 0.19% | 11,440,846 |
| 2018-02-01 | 2018-01-30 | 2.883 | 4,261,346 | -1,520,413 | 0.19% | 12,283,351 |
| 2018-01-31 | 2018-01-29 | 3.018 | 5,781,759 | +1,520,413 | 0.26% | 17,450,229 |
| 2018-01-26 | 2018-01-24 | 2.950 | 4,261,346 | +1,180 | 0.19% | 12,572,371 |
| 2018-01-25 | 2018-01-23 | 2.832 | 4,260,166 | -9,436 | 0.19% | 12,063,245 |
| 2018-01-22 | 2018-01-18 | 2.781 | 4,269,602 | -159,237 | 0.19% | 11,872,779 |
| 2017-12-08 | 2017-12-06 | 2.628 | 4,428,839 | -47,181 | 0.20% | 11,639,725 |
| 2017-12-06 | 2017-12-04 | 2.764 | 4,476,020 | +47,181 | 0.20% | 12,370,885 |
| 2017-11-02 | 2017-10-31 | 2.967 | 4,428,839 | -58,976 | 0.20% | 13,141,625 |
| 2017-10-06 | 2017-10-03 | 3.018 | 4,487,815 | -17,693 | 0.20% | 13,544,909 |
| 2017-09-27 | 2017-09-25 | 2.967 | 4,505,508 | -66,644 | 0.20% | 13,369,124 |
| 2017-09-25 | 2017-09-21 | 3.137 | 4,572,152 | -88,464 | 0.21% | 14,342,126 |
| 2017-09-21 | 2017-09-19 | 3.154 | 4,660,616 | +29,488 | 0.21% | 14,698,649 |
| 2017-09-20 | 2017-09-18 | 3.188 | 4,631,128 | -58,977 | 0.21% | 14,762,699 |
| 2017-09-19 | 2017-09-15 | 3.205 | 4,690,105 | -23,590 | 0.21% | 15,030,226 |
| 2017-09-18 | 2017-09-14 | 3.188 | 4,713,695 | -11,796 | 0.21% | 15,025,899 |
| 2017-09-15 | 2017-09-13 | 3.222 | 4,725,491 | +29,489 | 0.21% | 15,223,751 |
| 2017-09-14 | 2017-09-12 | 3.222 | 4,696,002 | +106,157 | 0.21% | 15,128,749 |
| 2017-09-13 | 2017-09-11 | 3.154 | 4,589,845 | +23,591 | 0.21% | 14,475,451 |
| 2017-09-12 | 2017-09-08 | 3.171 | 4,566,254 | +23,591 | 0.21% | 14,478,475 |
| 2017-09-11 | 2017-09-07 | 3.137 | 4,542,663 | -235,906 | 0.21% | 14,249,623 |
| 2017-09-08 | 2017-09-06 | 3.137 | 4,778,569 | -483,608 | 0.22% | 14,989,624 |
| 2017-09-07 | 2017-09-05 | 3.137 | 5,262,177 | +166,904 | 0.24% | 16,506,626 |
| 2017-09-06 | 2017-09-04 | 3.171 | 5,095,273 | -117,953 | 0.23% | 16,155,865 |
| 2017-09-05 | 2017-09-01 | 3.272 | 5,213,226 | -323,781 | 0.24% | 17,060,235 |
| 2017-09-04 | 2017-08-31 | 3.205 | 5,537,007 | +312,575 | 0.25% | 17,744,265 |
| 2017-09-01 | 2017-08-30 | 3.222 | 5,224,432 | -17,693 | 0.24% | 16,831,151 |
| 2017-08-31 | 2017-08-29 | 3.239 | 5,242,125 | -17,693 | 0.24% | 16,977,036 |
| 2017-08-30 | 2017-08-28 | 3.205 | 5,259,818 | +47,182 | 0.24% | 16,855,967 |
| 2017-08-29 | 2017-08-25 | 3.222 | 5,212,636 | -11,796 | 0.24% | 16,793,149 |
| 2017-08-28 | 2017-08-24 | 3.171 | 5,224,432 | -171,031 | 0.24% | 16,565,396 |
| 2017-08-25 | 2017-08-22 | 3.256 | 5,395,463 | +29,488 | 0.24% | 17,565,119 |
| 2017-08-24 | 2017-08-21 | 3.256 | 5,365,975 | -377,450 | 0.24% | 17,469,119 |
| 2017-08-22 | 2017-08-18 | 3.239 | 5,743,425 | +483,607 | 0.26% | 18,600,536 |
| 2017-08-21 | 2017-08-17 | 3.340 | 5,259,818 | +194,623 | 0.24% | 17,569,447 |
| 2017-08-18 | 2017-08-16 | 3.188 | 5,065,195 | -176,930 | 0.23% | 16,146,380 |
| 2017-08-17 | 2017-08-15 | 3.205 | 5,242,125 | -88,464 | 0.24% | 16,799,266 |
| 2017-08-16 | 2017-08-14 | 3.239 | 5,330,589 | +29,488 | 0.24% | 17,263,534 |
| 2017-08-15 | 2017-08-11 | 3.154 | 5,301,101 | +117,953 | 0.24% | 16,718,610 |
| 2017-08-14 | 2017-08-10 | 3.323 | 5,183,148 | -79,618 | 0.23% | 17,225,460 |
| 2017-08-11 | 2017-08-09 | 3.272 | 5,262,766 | -11,796 | 0.24% | 17,222,354 |
| 2017-08-10 | 2017-08-08 | 3.289 | 5,274,562 | +19,463 | 0.24% | 17,350,391 |
| 2017-08-09 | 2017-08-07 | 3.391 | 5,255,099 | -64,875 | 0.24% | 17,820,999 |
| 2017-08-08 | 2017-08-04 | 3.272 | 5,319,974 | +647,562 | 0.24% | 17,409,567 |
| 2017-08-04 | 2017-08-02 | 3.086 | 4,672,412 | +375,680 | 0.21% | 14,418,951 |
| 2017-08-03 | 2017-08-01 | 3.103 | 4,296,732 | +9,437 | 0.19% | 13,332,466 |
| 2017-08-02 | 2017-07-31 | 3.137 | 4,287,295 | +58,976 | 0.19% | 13,448,574 |
| 2017-08-01 | 2017-07-28 | 3.069 | 4,228,319 | -235,906 | 0.19% | 12,976,795 |
| 2017-07-31 | 2017-07-27 | 3.069 | 4,464,225 | -17,693 | 0.20% | 13,700,796 |
| 2017-07-28 | 2017-07-26 | 3.103 | 4,481,918 | +224,111 | 0.20% | 13,907,086 |
| 2017-07-25 | 2017-07-21 | 3.018 | 4,257,807 | -359,757 | 0.19% | 12,850,710 |
| 2017-07-24 | 2017-07-20 | 3.035 | 4,617,564 | +11,796 | 0.21% | 14,014,806 |
| 2017-07-21 | 2017-07-19 | 3.069 | 4,605,768 | -11,796 | 0.21% | 14,135,194 |
| 2017-07-19 | 2017-07-17 | 3.018 | 4,617,564 | +11,796 | 0.21% | 13,936,511 |
| 2017-07-18 | 2017-07-14 | 3.018 | 4,605,768 | +23,590 | 0.21% | 13,900,909 |
| 2017-07-17 | 2017-07-13 | 3.001 | 4,582,178 | +70,772 | 0.21% | 13,752,016 |
| 2017-07-12 | 2017-07-10 | 3.001 | 4,511,406 | +47,181 | 0.20% | 13,539,615 |
| 2017-07-11 | 2017-07-07 | 3.001 | 4,464,225 | +123,851 | 0.20% | 13,398,016 |
| 2017-06-26 | 2017-06-22 | 2.899 | 4,340,374 | +11,795 | 0.20% | 12,584,745 |
| 2017-06-23 | 2017-06-21 | 2.916 | 4,328,579 | -455,298 | 0.20% | 12,623,940 |
| 2017-06-12 | 2017-06-08 | 2.883 | 4,783,877 | +455,298 | 0.22% | 13,789,549 |
| 2017-06-07 | 2017-06-05 | 2.849 | 4,328,579 | -29,488 | 0.20% | 12,330,360 |
| 2017-06-02 | 2017-05-31 | 2.849 | 4,358,067 | +58,976 | 0.20% | 12,414,360 |
| 2017-05-31 | 2017-05-26 | 2.899 | 4,299,091 | +47,182 | 0.19% | 12,465,046 |
| 2017-05-29 | 2017-05-25 | 2.832 | 4,251,909 | +29,488 | 0.19% | 12,039,864 |
| 2017-05-23 | 2017-05-19 | 2.815 | 4,222,421 | -2,359 | 0.19% | 11,884,769 |
| 2017-05-15 | 2017-05-11 | 2.815 | 4,224,780 | +70,772 | 0.19% | 11,891,409 |
| 2017-03-28 | 2017-03-24 | 2.984 | 4,154,008 | -165,135 | 0.19% | 12,396,559 |
| 2017-03-27 | 2017-03-23 | 2.950 | 4,319,143 | -58,976 | 0.20% | 12,742,891 |
| 2017-03-24 | 2017-03-22 | 2.967 | 4,378,119 | +58,976 | 0.20% | 12,991,125 |
| 2017-03-23 | 2017-03-21 | 3.069 | 4,319,143 | -17,693 | 0.20% | 13,255,536 |
| 2017-03-14 | 2017-03-10 | 2.916 | 4,336,836 | -36,565 | 0.20% | 12,648,021 |
| 2017-03-13 | 2017-03-09 | 2.967 | 4,373,401 | -2,949 | 0.20% | 12,977,125 |
| 2017-03-10 | 2017-03-08 | 3.052 | 4,376,350 | +36,566 | 0.20% | 13,356,901 |
| 2017-02-27 | 2017-02-23 | 3.137 | 4,339,784 | -117,953 | 0.20% | 13,613,224 |
| 2017-02-24 | 2017-02-22 | 3.154 | 4,457,737 | +88,464 | 0.20% | 14,058,809 |
| 2017-02-20 | 2017-02-16 | 3.052 | 4,369,273 | -47,181 | 0.20% | 13,335,301 |
| 2017-02-17 | 2017-02-15 | 3.069 | 4,416,454 | -88,465 | 0.20% | 13,554,186 |
| 2017-02-15 | 2017-02-13 | 3.086 | 4,504,919 | +37,745 | 0.20% | 13,902,071 |
| 2017-02-13 | 2017-02-09 | 2.967 | 4,467,174 | -123,850 | 0.20% | 13,255,376 |
| 2017-02-10 | 2017-02-08 | 2.798 | 4,591,024 | +94,362 | 0.21% | 12,844,424 |
| 2017-02-07 | 2017-02-03 | 2.747 | 4,496,662 | -39,514 | 0.20% | 12,351,690 |
| 2017-02-03 | 2017-02-01 | 2.781 | 4,536,176 | +39,514 | 0.21% | 12,614,060 |
| 2017-02-02 | 2017-01-27 | 2.815 | 4,496,662 | +50,720 | 0.20% | 12,656,670 |
| 2017-01-26 | 2017-01-24 | 2.832 | 4,445,942 | +94,362 | 0.20% | 12,589,295 |
| 2017-01-18 | 2017-01-16 | 2.696 | 4,351,580 | -159,236 | 0.20% | 11,731,816 |
| 2017-01-12 | 2017-01-10 | 2.815 | 4,510,816 | +17,693 | 0.20% | 12,696,509 |
| 2017-01-11 | 2017-01-09 | 2.764 | 4,493,123 | +58,976 | 0.20% | 12,418,154 |
| 2017-01-09 | 2017-01-05 | 2.747 | 4,434,147 | +100,260 | 0.20% | 12,179,971 |
| 2017-01-05 | 2017-01-03 | 2.747 | 4,333,887 | -11,795 | 0.20% | 11,904,571 |
| 2016-12-30 | 2016-12-28 | 2.696 | 4,345,682 | +17,693 | 0.20% | 11,715,915 |
| 2016-12-16 | 2016-12-14 | 2.883 | 4,327,989 | +23,590 | 0.20% | 12,475,450 |
| 2016-12-14 | 2016-12-12 | 2.933 | 4,304,399 | -235,905 | 0.19% | 12,626,406 |
| 2016-12-08 | 2016-12-06 | 3.137 | 4,540,304 | -484,787 | 0.21% | 14,242,224 |
| 2016-12-07 | 2016-12-05 | 3.120 | 5,025,091 | -559,097 | 0.23% | 15,677,720 |
| 2016-12-05 | 2016-12-01 | 3.103 | 5,584,188 | -8,847 | 0.25% | 17,327,355 |
| 2016-12-02 | 2016-11-30 | 3.103 | 5,593,035 | +383,347 | 0.25% | 17,354,806 |
| 2016-12-01 | 2016-11-29 | 3.069 | 5,209,688 | -442,323 | 0.24% | 15,988,637 |
| 2016-11-30 | 2016-11-28 | 3.018 | 5,652,011 | -60,746 | 0.26% | 17,058,630 |
| 2016-11-29 | 2016-11-25 | 2.950 | 5,712,757 | -1,486,207 | 0.26% | 16,854,510 |
| 2016-11-28 | 2016-11-24 | 2.916 | 7,198,964 | -353,859 | 0.33% | 20,995,179 |
| 2016-11-25 | 2016-11-23 | 2.899 | 7,552,823 | -94,362 | 0.34% | 21,899,115 |
| 2016-11-24 | 2016-11-22 | 2.933 | 7,647,185 | -23,591 | 0.35% | 22,432,044 |
| 2016-11-23 | 2016-11-21 | 2.950 | 7,670,776 | +1,058,038 | 0.35% | 22,631,310 |
| 2016-11-22 | 2016-11-18 | 2.967 | 6,612,738 | -590 | 0.30% | 19,621,875 |
| 2016-11-21 | 2016-11-17 | 3.001 | 6,613,328 | +1,315,766 | 0.30% | 19,847,896 |
| 2016-11-18 | 2016-11-16 | 2.883 | 5,297,562 | +353,269 | 0.24% | 15,270,249 |
| 2016-11-17 | 2016-11-15 | 2.849 | 4,944,293 | +150,390 | 0.22% | 14,084,279 |
| 2016-11-16 | 2016-11-14 | 2.899 | 4,793,903 | +1,374,741 | 0.22% | 13,899,734 |
| 2016-11-14 | 2016-11-10 | 2.849 | 3,419,162 | +112,056 | 0.15% | 9,739,801 |
| 2016-11-01 | 2016-10-28 | 2.798 | 3,307,106 | +3,538 | 0.15% | 9,252,374 |
| 2016-10-26 | 2016-10-24 | 2.933 | 3,303,568 | -589 | 0.15% | 9,690,596 |
| 2016-10-20 | 2016-10-18 | 2.883 | 3,304,157 | +2,948 | 0.15% | 9,524,249 |
| 2016-10-18 | 2016-10-14 | 2.832 | 3,301,209 | -17,693 | 0.15% | 9,347,826 |
| 2016-10-17 | 2016-10-13 | 2.866 | 3,318,902 | -88,464 | 0.15% | 9,510,476 |
| 2016-10-14 | 2016-10-12 | 2.866 | 3,407,366 | +88,464 | 0.15% | 9,763,974 |
| 2016-10-13 | 2016-10-11 | 2.899 | 3,318,902 | -88,464 | 0.15% | 9,623,026 |
| 2016-10-12 | 2016-10-07 | 2.933 | 3,407,366 | +106,157 | 0.15% | 9,995,074 |
| 2016-10-05 | 2016-10-03 | 2.832 | 3,301,209 | -11,795 | 0.15% | 9,347,826 |
| 2016-09-30 | 2016-09-28 | 2.832 | 3,313,004 | -117,953 | 0.15% | 9,381,225 |
| 2016-09-29 | 2016-09-27 | 2.849 | 3,430,957 | +117,953 | 0.16% | 9,773,401 |
| 2016-09-19 | 2016-09-14 | 3.001 | 3,313,004 | -41,283 | 0.15% | 9,942,975 |
| 2016-09-13 | 2016-09-09 | 3.137 | 3,354,287 | -41,284 | 0.15% | 10,521,874 |
| 2016-09-12 | 2016-09-08 | 2.967 | 3,395,571 | +64,874 | 0.15% | 10,075,625 |
| 2016-09-08 | 2016-09-06 | 2.933 | 3,330,697 | -47,181 | 0.15% | 9,770,176 |
| 2016-09-07 | 2016-09-05 | 2.764 | 3,377,878 | +29,488 | 0.15% | 9,335,825 |
| 2016-09-02 | 2016-08-31 | 2.747 | 3,348,390 | +58,977 | 0.15% | 9,197,551 |
| 2016-08-23 | 2016-08-19 | 2.866 | 3,289,413 | -25,360 | 0.15% | 9,425,974 |
| 2016-08-22 | 2016-08-18 | 2.899 | 3,314,773 | -42,463 | 0.15% | 9,611,055 |
| 2016-08-19 | 2016-08-17 | 2.899 | 3,357,236 | +7,077 | 0.15% | 9,734,174 |
| 2016-08-18 | 2016-08-16 | 2.950 | 3,350,159 | -33,027 | 0.15% | 9,884,070 |
| 2016-08-17 | 2016-08-15 | 2.967 | 3,383,186 | +64,874 | 0.15% | 10,038,875 |
| 2016-08-10 | 2016-08-08 | 2.967 | 3,318,312 | -58,976 | 0.15% | 9,846,376 |
| 2016-08-03 | 2016-07-29 | 2.747 | 3,377,288 | -85,516 | 0.15% | 9,276,929 |
| 2016-08-01 | 2016-07-28 | 2.849 | 3,462,804 | -58,977 | 0.16% | 9,864,120 |
| 2016-07-28 | 2016-07-26 | 2.832 | 3,521,781 | +23,001 | 0.16% | 9,972,406 |
| 2016-07-27 | 2016-07-25 | 2.798 | 3,498,780 | +62,515 | 0.16% | 9,788,626 |
| 2016-07-21 | 2016-07-19 | 2.883 | 3,436,265 | -130,338 | 0.16% | 9,905,051 |
| 2016-07-19 | 2016-07-15 | 3.001 | 3,566,603 | +35,976 | 0.16% | 10,704,076 |
| 2016-07-18 | 2016-07-14 | 3.018 | 3,530,627 | +129,748 | 0.16% | 10,655,970 |
| 2016-07-07 | 2016-07-05 | 2.798 | 3,400,879 | -117,953 | 0.15% | 9,514,726 |
| 2016-07-06 | 2016-07-04 | 2.764 | 3,518,832 | +117,953 | 0.16% | 9,725,396 |
| 2016-06-22 | 2016-06-20 | 2.594 | 3,400,879 | -58,976 | 0.15% | 8,822,745 |
| 2016-06-15 | 2016-06-13 | 2.577 | 3,459,855 | -12,385 | 0.16% | 8,917,079 |
| 2016-06-10 | 2016-06-07 | 2.849 | 3,472,240 | -11,796 | 0.16% | 9,890,999 |
| 2016-06-08 | 2016-06-06 | 2.798 | 3,484,036 | +11,796 | 0.16% | 9,747,376 |
| 2016-06-07 | 2016-06-03 | 2.747 | 3,472,240 | -17,693 | 0.16% | 9,537,749 |
| 2016-06-03 | 2016-06-01 | 2.781 | 3,489,933 | +17,693 | 0.16% | 9,704,699 |
| 2016-06-02 | 2016-05-31 | 2.866 | 3,472,240 | -2,359 | 0.16% | 9,949,874 |
| 2016-05-20 | 2016-05-18 | 2.747 | 3,474,599 | +58,976 | 0.16% | 9,544,229 |
| 2016-05-18 | 2016-05-16 | 2.849 | 3,415,623 | -58,976 | 0.15% | 9,729,720 |
| 2016-05-16 | 2016-05-12 | 2.916 | 3,474,599 | -58,977 | 0.16% | 10,133,379 |
| 2016-05-09 | 2016-05-05 | 2.984 | 3,533,576 | -117,953 | 0.16% | 10,545,040 |
| 2016-04-29 | 2016-04-27 | 3.103 | 3,651,529 | -141,543 | 0.17% | 11,330,445 |
| 2016-04-28 | 2016-04-26 | 3.137 | 3,793,072 | +29,488 | 0.17% | 11,898,274 |
| 2016-04-27 | 2016-04-25 | 3.137 | 3,763,584 | -58,977 | 0.17% | 11,805,774 |
| 2016-04-26 | 2016-04-22 | 3.188 | 3,822,561 | +88,465 | 0.17% | 12,185,221 |
| 2016-04-19 | 2016-04-15 | 3.272 | 3,734,096 | -399,860 | 0.17% | 12,219,795 |
| 2016-04-18 | 2016-04-14 | 3.289 | 4,133,956 | +189,314 | 0.19% | 13,598,428 |
| 2016-04-15 | 2016-04-13 | 3.357 | 3,944,642 | +211,136 | 0.18% | 13,243,230 |
| 2016-03-31 | 2016-03-29 | 2.866 | 3,733,506 | -2,949 | 0.17% | 10,698,545 |
| 2016-03-24 | 2016-03-22 | 3.069 | 3,736,455 | -11,795 | 0.17% | 11,467,255 |
| 2016-03-23 | 2016-03-21 | 3.137 | 3,748,250 | -5,898 | 0.17% | 11,757,674 |
| 2016-03-18 | 2016-03-16 | 2.883 | 3,754,148 | -11,795 | 0.17% | 10,821,350 |
| 2016-03-09 | 2016-03-07 | 3.137 | 3,765,943 | +30,078 | 0.17% | 11,813,174 |
| 2016-03-07 | 2016-03-03 | 2.849 | 3,735,865 | -589,765 | 0.17% | 10,641,959 |
| 2016-03-04 | 2016-03-02 | 2.832 | 4,325,630 | +600,970 | 0.20% | 12,248,615 |
| 2016-03-03 | 2016-03-01 | 2.628 | 3,724,660 | +17,693 | 0.17% | 9,789,026 |
| 2016-02-24 | 2016-02-22 | 2.713 | 3,706,967 | +5,898 | 0.17% | 10,056,801 |
| 2016-02-22 | 2016-02-18 | 2.679 | 3,701,069 | -47,181 | 0.17% | 9,915,290 |
| 2016-02-05 | 2016-02-03 | 2.476 | 3,748,250 | -11,796 | 0.17% | 9,279,029 |
| 2016-02-03 | 2016-02-01 | 2.476 | 3,760,046 | -1,072,782 | 0.17% | 9,308,231 |
| 2016-02-02 | 2016-01-29 | 2.526 | 4,832,828 | +17,693 | 0.22% | 12,209,806 |
| 2016-01-29 | 2016-01-27 | 2.425 | 4,815,135 | +11,795 | 0.22% | 11,675,235 |
| 2016-01-28 | 2016-01-26 | 2.493 | 4,803,340 | -17,692 | 0.22% | 11,972,416 |
| 2016-01-25 | 2016-01-21 | 2.560 | 4,821,032 | +17,692 | 0.22% | 12,343,494 |
| 2016-01-20 | 2016-01-18 | 2.866 | 4,803,340 | +117,953 | 0.22% | 13,764,206 |
| 2016-01-18 | 2016-01-14 | 2.950 | 4,685,387 | -29,488 | 0.21% | 13,823,431 |
| 2016-01-15 | 2016-01-13 | 2.967 | 4,714,875 | +58,977 | 0.21% | 13,990,376 |
| 2016-01-13 | 2016-01-11 | 2.967 | 4,655,898 | +235,906 | 0.21% | 13,815,374 |
| 2016-01-11 | 2016-01-07 | 3.086 | 4,419,992 | +117,953 | 0.20% | 13,639,989 |
| 2016-01-06 | 2016-01-04 | 3.408 | 4,302,039 | -147,442 | 0.19% | 14,661,943 |
| 2016-01-04 | 2015-12-29 | 3.629 | 4,449,481 | +176,930 | 0.20% | 16,145,231 |
| 2015-12-23 | 2015-12-21 | 3.730 | 4,272,551 | +58,976 | 0.19% | 15,937,899 |
| 2015-12-22 | 2015-12-18 | 3.679 | 4,213,575 | -1,769 | 0.19% | 15,503,566 |
| 2015-12-21 | 2015-12-17 | 3.832 | 4,215,344 | -294,882 | 0.19% | 16,153,350 |
| 2015-12-18 | 2015-12-16 | 3.798 | 4,510,226 | +16,513 | 0.20% | 17,130,398 |
| 2015-12-17 | 2015-12-15 | 3.747 | 4,493,713 | +8,257 | 0.20% | 16,839,095 |
| 2015-12-16 | 2015-12-14 | 3.883 | 4,485,456 | -123,851 | 0.20% | 17,416,594 |
| 2015-12-03 | 2015-12-01 | 5.273 | 4,609,307 | +11,795 | 0.21% | 24,306,205 |
| 2015-11-12 | 2015-11-10 | 5.273 | 4,597,512 | -11,795 | 0.21% | 24,244,007 |
| 2015-08-11 | 2015-08-07 | 5.273 | 4,609,307 | -122,966 | 0.21% | 24,306,205 |
| 2015-08-10 | 2015-08-06 | 4.256 | 4,732,273 | +109,696 | 0.21% | 20,140,240 |
| 2015-08-06 | 2015-08-04 | 4.256 | 4,622,577 | +29,489 | 0.21% | 19,673,382 |
| 2015-08-05 | 2015-08-03 | 4.103 | 4,593,088 | -537,866 | 0.21% | 18,846,958 |
| 2015-08-03 | 2015-07-30 | 4.205 | 5,130,954 | +5,898 | 0.23% | 21,576,000 |
| 2015-07-31 | 2015-07-29 | 4.256 | 5,125,056 | +58,976 | 0.23% | 21,811,899 |
| 2015-07-29 | 2015-07-27 | 4.069 | 5,066,080 | -41,283 | 0.23% | 20,616,001 |
| 2015-07-28 | 2015-07-24 | 4.544 | 5,107,363 | +23,590 | 0.23% | 23,208,799 |
| 2015-07-27 | 2015-07-23 | 4.782 | 5,083,773 | -11,795 | 0.23% | 24,308,401 |
| 2015-07-24 | 2015-07-22 | 4.459 | 5,095,568 | -117,953 | 0.23% | 22,723,200 |
| 2015-07-23 | 2015-07-21 | 4.442 | 5,213,521 | -161,596 | 0.24% | 23,160,800 |
| 2015-07-22 | 2015-07-20 | 4.425 | 5,375,117 | +182,828 | 0.24% | 23,787,542 |
| 2015-07-20 | 2015-07-16 | 4.205 | 5,192,289 | +58,976 | 0.23% | 21,833,918 |
| 2015-07-17 | 2015-07-15 | 4.137 | 5,133,313 | -5,898 | 0.23% | 21,237,760 |
| 2015-07-15 | 2015-07-13 | 4.459 | 5,139,211 | -2,948 | 0.23% | 22,917,822 |
| 2015-07-14 | 2015-07-10 | 4.358 | 5,142,159 | -445,863 | 0.23% | 22,407,828 |
| 2015-07-13 | 2015-07-09 | 4.069 | 5,588,022 | +377,450 | 0.25% | 22,740,001 |
| 2015-07-10 | 2015-07-08 | 3.340 | 5,210,572 | -916,495 | 0.24% | 17,404,949 |
| 2015-07-09 | 2015-07-07 | 3.764 | 6,127,067 | -123,850 | 0.28% | 23,063,581 |
| 2015-07-08 | 2015-07-06 | 4.239 | 6,250,917 | -17,693 | 0.28% | 26,497,499 |
| 2015-07-07 | 2015-07-03 | 4.714 | 6,268,610 | +53,079 | 0.28% | 29,548,619 |
| 2015-07-06 | 2015-07-02 | 4.900 | 6,215,531 | +5,897 | 0.28% | 30,457,708 |
| 2015-07-03 | 2015-06-30 | 5.138 | 6,209,634 | +3,539 | 0.28% | 31,902,871 |
| 2015-07-02 | 2015-06-29 | 5.036 | 6,206,095 | +590 | 0.28% | 31,253,309 |
| 2015-06-30 | 2015-06-26 | 5.239 | 6,205,505 | +46,591 | 0.28% | 32,512,978 |
| 2015-06-29 | 2015-06-25 | 5.562 | 6,158,914 | +460,606 | 0.28% | 34,253,040 |
| 2015-06-25 | 2015-06-23 | 5.324 | 5,698,308 | +8,257 | 0.26% | 30,338,682 |
| 2015-06-22 | 2015-06-18 | 5.375 | 5,690,051 | +570,892 | 0.26% | 30,584,160 |
| 2015-06-18 | 2015-06-16 | 5.205 | 5,119,159 | -115,004 | 0.23% | 26,647,602 |
| 2015-06-17 | 2015-06-15 | 5.460 | 5,234,163 | +207,008 | 0.24% | 28,577,501 |
| 2015-06-16 | 2015-06-12 | 5.663 | 5,027,155 | -17,103 | 0.23% | 28,470,158 |
| 2015-06-15 | 2015-06-11 | 5.256 | 5,044,258 | -67,823 | 0.23% | 26,514,298 |
| 2015-06-12 | 2015-06-10 | 5.273 | 5,112,081 | -1,770 | 0.23% | 26,957,478 |
| 2015-06-09 | 2015-06-05 | 5.799 | 5,113,851 | -58,976 | 0.23% | 29,654,822 |
| 2015-06-08 | 2015-06-04 | 5.884 | 5,172,827 | +296,652 | 0.23% | 30,435,369 |
| 2015-06-05 | 2015-06-03 | 6.053 | 4,876,175 | +224,110 | 0.22% | 29,516,757 |
| 2015-06-04 | 2015-06-02 | 6.189 | 4,652,065 | -106,158 | 0.21% | 28,791,201 |
| 2015-06-02 | 2015-05-29 | 6.019 | 4,758,223 | +5,898 | 0.22% | 28,641,403 |
| 2015-06-01 | 2015-05-28 | 6.291 | 4,752,325 | -162,185 | 0.21% | 29,895,181 |
| 2015-05-29 | 2015-05-27 | 6.545 | 4,914,510 | -233,547 | 0.22% | 32,165,379 |
| 2015-05-28 | 2015-05-26 | 6.681 | 5,148,057 | +824,491 | 0.23% | 34,392,259 |
| 2015-05-27 | 2015-05-22 | 6.562 | 4,323,566 | -590 | 0.20% | 28,370,971 |
| 2015-05-26 | 2015-05-21 | 6.782 | 4,324,156 | -35,386 | 0.20% | 29,328,002 |
| 2015-05-22 | 2015-05-20 | 6.765 | 4,359,542 | +1,252,661 | 0.20% | 29,494,083 |
| 2015-05-21 | 2015-05-19 | 6.392 | 3,106,881 | +82,567 | 0.14% | 19,860,360 |
| 2015-05-20 | 2015-05-18 | 6.172 | 3,024,314 | -8,257 | 0.14% | 18,665,920 |
| 2015-05-19 | 2015-05-15 | 6.155 | 3,032,571 | +6,488 | 0.14% | 18,665,462 |
| 2015-05-18 | 2015-05-14 | 6.240 | 3,026,083 | -14,744 | 0.14% | 18,882,078 |
| 2015-05-15 | 2015-05-13 | 6.257 | 3,040,827 | -91,414 | 0.14% | 19,025,638 |
| 2015-05-14 | 2015-05-12 | 6.477 | 3,132,241 | -44,822 | 0.14% | 20,288,020 |
| 2015-05-13 | 2015-05-11 | 6.477 | 3,177,063 | +5,308 | 0.14% | 20,578,340 |
| 2015-05-12 | 2015-05-08 | 6.596 | 3,171,755 | +577,380 | 0.14% | 20,920,419 |
| 2015-05-11 | 2015-05-07 | 6.087 | 2,594,375 | -4,129 | 0.12% | 15,792,407 |
| 2015-05-08 | 2015-05-06 | 6.325 | 2,598,504 | -11,205 | 0.12% | 16,434,381 |
| 2015-05-07 | 2015-05-05 | 6.833 | 2,609,709 | -271,292 | 0.12% | 17,832,748 |
| 2015-05-06 | 2015-05-04 | 7.138 | 2,881,001 | +56,028 | 0.13% | 20,565,849 |
| 2015-05-05 | 2015-04-30 | 7.444 | 2,824,973 | +2,948 | 0.13% | 21,028,097 |
| 2015-05-04 | 2015-04-29 | 7.579 | 2,822,025 | +167,494 | 0.13% | 21,388,953 |
| 2015-04-30 | 2015-04-28 | 8.003 | 2,654,531 | -99,671 | 0.12% | 21,244,717 |
| 2015-04-29 | 2015-04-27 | 8.122 | 2,754,202 | +87,286 | 0.12% | 22,369,303 |
| 2015-04-28 | 2015-04-24 | 7.444 | 2,666,916 | +365,654 | 0.12% | 19,851,576 |
| 2015-04-27 | 2015-04-23 | 7.206 | 2,301,262 | +58,976 | 0.10% | 16,583,498 |
| 2015-04-23 | 2015-04-21 | 7.003 | 2,242,286 | -369,782 | 0.10% | 15,702,261 |
| 2015-04-22 | 2015-04-20 | 7.461 | 2,612,068 | +2,083,049 | 0.12% | 19,487,597 |
| 2015-04-21 | 2015-04-17 | 7.749 | 529,019 | +69,592 | 0.02% | 4,099,290 |
| 2015-04-20 | 2015-04-16 | 6.630 | 459,427 | -182,827 | 0.02% | 3,045,891 |
| 2015-04-17 | 2015-04-15 | 6.172 | 642,254 | +167,493 | 0.03% | 3,963,961 |
| 2015-04-16 | 2015-04-14 | 6.240 | 474,761 | +48,951 | 0.02% | 2,962,402 |
| 2015-04-15 | 2015-04-13 | 6.596 | 425,810 | -84,926 | 0.02% | 2,808,579 |
| 2015-04-14 | 2015-04-10 | 6.460 | 510,736 | +340,884 | 0.02% | 3,299,458 |
| 2015-04-13 | 2015-04-09 | 6.002 | 169,852 | -236,496 | 0.01% | 1,019,518 |
| 2015-04-09 | 2015-04-02 | 4.510 | 406,348 | -49,540 | 0.02% | 1,832,740 |
| 2015-04-02 | 2015-03-31 | 4.171 | 455,888 | +17,693 | 0.02% | 1,901,579 |
| 2015-04-01 | 2015-03-30 | 4.256 | 438,195 | +47,181 | 0.02% | 1,864,929 |
| 2015-03-31 | 2015-03-27 | 3.815 | 391,014 | +11,795 | 0.02% | 1,491,750 |
| 2015-03-24 | 2015-03-20 | 4.002 | 379,219 | -11,795 | 0.02% | 1,517,481 |
| 2015-03-20 | 2015-03-18 | 4.052 | 391,014 | +70,772 | 0.02% | 1,584,570 |
| 2015-03-19 | 2015-03-17 | 4.019 | 320,242 | -22,411 | 0.01% | 1,286,909 |
| 2015-03-18 | 2015-03-16 | 3.883 | 342,653 | +22,411 | 0.02% | 1,330,489 |
| 2015-02-02 | 2015-01-29 | 4.036 | 320,242 | -73,721 | 0.01% | 1,292,339 |
| 2015-01-30 | 2015-01-28 | 4.019 | 393,963 | +5,898 | 0.02% | 1,583,160 |
| 2015-01-26 | 2015-01-22 | 4.120 | 388,065 | -11,796 | 0.02% | 1,598,939 |
| 2015-01-23 | 2015-01-21 | 4.239 | 399,861 | -5,897 | 0.02% | 1,695,002 |
| 2015-01-22 | 2015-01-20 | 4.154 | 405,758 | +17,693 | 0.02% | 1,685,599 |
| 2015-01-21 | 2015-01-19 | 4.036 | 388,065 | -253,599 | 0.02% | 1,566,039 |
| 2015-01-16 | 2015-01-14 | 4.324 | 641,664 | +5,898 | 0.03% | 2,774,399 |
| 2015-01-08 | 2015-01-06 | 4.290 | 635,766 | -245,932 | 0.03% | 2,727,338 |
| 2015-01-07 | 2015-01-05 | 4.239 | 881,698 | +181,057 | 0.04% | 3,737,498 |
| 2015-01-06 | 2015-01-02 | 4.239 | 700,641 | +29,489 | 0.03% | 2,970,002 |
| 2015-01-05 | 2014-12-31 | 4.154 | 671,152 | +132,697 | 0.03% | 2,788,099 |
| 2014-12-23 | 2014-12-19 | 4.222 | 538,455 | -153,339 | 0.02% | 2,273,369 |
| 2014-12-22 | 2014-12-18 | 4.154 | 691,794 | -112,055 | 0.03% | 2,873,849 |
| 2014-12-18 | 2014-12-16 | 4.052 | 803,849 | +5,897 | 0.04% | 3,257,568 |
| 2014-12-17 | 2014-12-15 | 4.036 | 797,952 | -17,693 | 0.04% | 3,220,141 |
| 2014-12-16 | 2014-12-12 | 3.798 | 815,645 | +35,386 | 0.04% | 3,097,921 |
| 2014-12-15 | 2014-12-11 | 3.764 | 780,259 | +35,386 | 0.04% | 2,937,061 |
| 2014-12-09 | 2014-12-05 | 3.832 | 744,873 | +29,488 | 0.03% | 2,854,380 |
| 2014-12-08 | 2014-12-04 | 3.900 | 715,385 | -697,102 | 0.03% | 2,789,901 |
| 2014-12-03 | 2014-12-01 | 3.832 | 1,412,487 | -294,882 | 0.06% | 5,412,701 |
| 2014-12-02 | 2014-11-28 | 3.866 | 1,707,369 | -517,814 | 0.08% | 6,600,599 |
| 2014-12-01 | 2014-11-27 | 3.646 | 2,225,183 | -11,795 | 0.10% | 8,111,951 |
| 2014-11-26 | 2014-11-24 | 3.815 | 2,236,978 | -135,646 | 0.10% | 8,534,250 |
| 2014-11-25 | 2014-11-21 | 3.764 | 2,372,624 | -23,590 | 0.11% | 8,931,061 |
| 2014-11-24 | 2014-11-20 | 3.713 | 2,396,214 | +23,590 | 0.11% | 8,897,968 |
| 2014-11-21 | 2014-11-19 | 3.713 | 2,372,624 | -378,039 | 0.11% | 8,810,371 |
| 2014-11-20 | 2014-11-18 | 3.781 | 2,750,663 | +135,646 | 0.12% | 10,400,720 |
| 2014-11-19 | 2014-11-17 | 3.832 | 2,615,017 | +176,929 | 0.12% | 10,020,839 |
| 2014-11-18 | 2014-11-14 | 4.188 | 2,438,088 | +419,323 | 0.11% | 10,210,981 |
| 2014-11-14 | 2014-11-12 | 4.239 | 2,018,765 | +1,026,781 | 0.09% | 8,557,500 |
| 2014-11-13 | 2014-11-11 | 4.137 | 991,984 | +335,576 | 0.04% | 4,104,078 |
| 2014-11-12 | 2014-11-10 | 4.137 | 656,408 | +23,590 | 0.03% | 2,715,719 |
| 2014-11-11 | 2014-11-07 | 3.747 | 632,818 | +58,977 | 0.03% | 2,371,331 |
| 2014-11-06 | 2014-11-04 | 3.832 | 573,841 | +35,386 | 0.03% | 2,198,979 |
| 2014-10-24 | 2014-10-22 | 3.696 | 538,455 | -35,386 | 0.02% | 1,990,339 |
| 2014-10-09 | 2014-10-07 | 3.679 | 573,841 | -11,795 | 0.03% | 2,111,409 |
| 2014-10-07 | 2014-10-03 | 3.493 | 585,636 | +35,385 | 0.03% | 2,045,578 |
| 2014-10-06 | 2014-09-30 | 3.544 | 550,251 | -109,106 | 0.02% | 1,949,972 |
| 2014-09-25 | 2014-09-23 | 3.696 | 659,357 | -1,005,549 | 0.03% | 2,437,240 |
| 2014-09-24 | 2014-09-22 | 3.832 | 1,664,906 | +1,102,860 | 0.08% | 6,379,980 |
| 2014-09-23 | 2014-09-19 | 3.951 | 562,046 | +17,693 | 0.03% | 2,220,491 |
| 2014-09-18 | 2014-09-16 | 3.917 | 544,353 | -5,308 | 0.02% | 2,132,130 |
| 2014-09-17 | 2014-09-15 | 3.934 | 549,661 | -12,385 | 0.02% | 2,162,241 |
| 2014-09-16 | 2014-09-12 | 4.036 | 562,046 | +17,693 | 0.03% | 2,268,141 |
| 2014-09-12 | 2014-09-10 | 4.086 | 544,353 | -23,591 | 0.02% | 2,224,430 |
| 2014-09-11 | 2014-09-08 | 3.968 | 567,944 | -495,402 | 0.03% | 2,253,422 |
| 2014-09-10 | 2014-09-05 | 3.985 | 1,063,346 | -1,120,553 | 0.05% | 4,237,050 |
| 2014-09-05 | 2014-09-03 | 3.968 | 2,183,899 | +23,590 | 0.10% | 8,665,020 |
| 2014-09-04 | 2014-09-02 | 3.883 | 2,160,309 | -35,385 | 0.10% | 8,388,272 |
| 2014-09-03 | 2014-09-01 | 3.696 | 2,195,694 | +17,693 | 0.10% | 8,116,138 |
| 2014-09-02 | 2014-08-29 | 3.747 | 2,178,001 | +5,897 | 0.10% | 8,161,528 |
| 2014-09-01 | 2014-08-28 | 3.713 | 2,172,104 | -106,157 | 0.10% | 8,065,771 |
| 2014-08-28 | 2014-08-26 | 3.798 | 2,278,261 | -53,079 | 0.10% | 8,653,118 |
| 2014-08-26 | 2014-08-22 | 3.917 | 2,331,340 | +41,283 | 0.11% | 9,131,429 |
| 2014-08-25 | 2014-08-21 | 3.832 | 2,290,057 | +5,898 | 0.10% | 8,775,581 |
| 2014-08-22 | 2014-08-20 | 3.883 | 2,284,159 | +5,898 | 0.10% | 8,869,169 |
| 2014-08-21 | 2014-08-19 | 3.917 | 2,278,261 | +224,110 | 0.10% | 8,923,528 |
| 2014-08-20 | 2014-08-18 | 3.951 | 2,054,151 | +117,953 | 0.09% | 8,115,391 |
| 2014-08-19 | 2014-08-15 | 3.849 | 1,936,198 | +29,488 | 0.09% | 7,452,410 |
| 2014-08-15 | 2014-08-13 | 3.883 | 1,906,710 | -41,283 | 0.09% | 7,403,571 |
| 2014-08-14 | 2014-08-12 | 3.781 | 1,947,993 | -294,883 | 0.09% | 7,365,689 |
| 2014-08-11 | 2014-08-07 | 3.646 | 2,242,876 | -141,543 | 0.10% | 8,176,451 |
| 2014-08-08 | 2014-08-06 | 3.764 | 2,384,419 | +141,543 | 0.11% | 8,975,459 |
| 2014-08-07 | 2014-08-05 | 3.747 | 2,242,876 | +58,977 | 0.10% | 8,404,632 |
| 2014-08-05 | 2014-08-01 | 3.815 | 2,183,899 | +672,332 | 0.10% | 8,331,750 |
| 2014-08-04 | 2014-07-31 | 3.832 | 1,511,567 | +117,953 | 0.07% | 5,792,379 |
| 2014-08-01 | 2014-07-30 | 3.662 | 1,393,614 | -17,693 | 0.06% | 5,104,079 |
| 2014-07-31 | 2014-07-29 | 3.730 | 1,411,307 | +17,693 | 0.06% | 5,264,599 |
| 2014-07-28 | 2014-07-24 | 3.730 | 1,393,614 | +41,283 | 0.06% | 5,198,599 |
| 2014-07-25 | 2014-07-23 | 3.764 | 1,352,331 | -117,953 | 0.06% | 5,090,461 |
| 2014-07-24 | 2014-07-22 | 3.696 | 1,470,284 | -17,693 | 0.07% | 5,434,741 |
| 2014-07-23 | 2014-07-21 | 3.646 | 1,487,977 | +50,130 | 0.07% | 5,424,451 |
| 2014-07-22 | 2014-07-18 | 3.629 | 1,437,847 | -127,979 | 0.06% | 5,217,321 |
| 2014-07-21 | 2014-07-17 | 3.646 | 1,565,826 | +850,441 | 0.07% | 5,708,252 |
| 2014-07-18 | 2014-07-16 | 3.679 | 715,385 | +313,165 | 0.03% | 2,632,211 |
| 2014-07-17 | 2014-07-15 | 3.561 | 402,220 | -24,180 | 0.02% | 1,432,201 |
| 2014-07-16 | 2014-07-14 | 3.595 | 426,400 | -76,669 | 0.02% | 1,532,760 |
| 2014-07-15 | 2014-07-11 | 3.646 | 503,069 | +117,953 | 0.02% | 1,833,949 |
| 2014-07-07 | 2014-07-03 | 3.476 | 385,116 | +88,464 | 0.02% | 1,338,649 |
| 2014-07-02 | 2014-06-27 | 3.374 | 296,652 | -117,953 | 0.01% | 1,000,971 |
| 2014-05-30 | 2014-05-28 | 3.188 | 414,605 | -58,976 | 0.02% | 1,321,641 |
| 2014-05-22 | 2014-05-20 | 3.205 | 473,581 | -17,693 | 0.02% | 1,517,670 |
| 2014-04-15 | 2014-04-11 | 3.272 | 491,274 | +58,976 | 0.02% | 1,607,690 |
| 2014-04-14 | 2014-04-10 | 3.340 | 432,298 | -5,897 | 0.02% | 1,444,011 |
| 2014-04-10 | 2014-04-08 | 3.120 | 438,195 | +5,897 | 0.02% | 1,367,119 |
| 2014-03-21 | 2014-03-19 | 2.984 | 432,298 | +40,694 | 0.02% | 1,290,081 |
| 2014-03-20 | 2014-03-18 | 2.967 | 391,604 | +182,237 | 0.02% | 1,162,000 |
| 2014-03-14 | 2014-03-12 | 3.018 | 209,367 | +117,953 | 0.01% | 631,901 |
| 2014-02-26 | 2014-02-24 | 3.222 | 91,414 | +9,437 | 0.00% | 294,501 |
| 2014-02-11 | 2014-02-07 | 3.103 | 81,977 | -336,756 | 0.00% | 254,369 |
| 2014-02-05 | 2014-01-30 | 3.103 | 418,733 | -17,103 | 0.02% | 1,299,300 |
| 2014-02-04 | 2014-01-28 | 3.069 | 435,836 | -29,488 | 0.02% | 1,337,589 |
| 2014-01-29 | 2014-01-27 | 3.069 | 465,324 | +353,858 | 0.02% | 1,428,089 |
| 2014-01-27 | 2014-01-23 | 3.239 | 111,466 | -58,976 | 0.01% | 360,991 |
| 2014-01-24 | 2014-01-22 | 3.289 | 170,442 | -442,324 | 0.01% | 560,660 |
| 2014-01-23 | 2014-01-21 | 3.256 | 612,766 | +501,300 | 0.03% | 1,994,881 |
| 2014-01-22 | 2014-01-20 | 3.239 | 111,466 | +29,489 | 0.01% | 360,991 |
| 2014-01-21 | 2014-01-17 | 3.306 | 81,977 | -235,906 | 0.00% | 271,049 |
| 2014-01-20 | 2014-01-16 | 3.289 | 317,883 | -314,345 | 0.01% | 1,045,659 |
| 2014-01-17 | 2014-01-15 | 3.272 | 632,228 | -404,579 | 0.03% | 2,068,960 |
| 2014-01-15 | 2014-01-13 | 3.222 | 1,036,807 | -224,110 | 0.05% | 3,340,201 |
| 2014-01-14 | 2014-01-10 | 3.256 | 1,260,917 | +408,117 | 0.06% | 4,104,959 |
| 2014-01-13 | 2014-01-09 | 3.272 | 852,800 | -43,053 | 0.04% | 2,790,780 |
| 2014-01-10 | 2014-01-08 | 3.289 | 895,853 | +589,765 | 0.04% | 2,946,861 |
| 2014-01-08 | 2014-01-06 | 3.340 | 306,088 | -4,718 | 0.01% | 1,022,430 |
| 2014-01-07 | 2014-01-03 | 3.391 | 310,806 | -29,488 | 0.01% | 1,054,000 |
| 2014-01-06 | 2014-01-02 | 3.459 | 340,294 | -218,213 | 0.02% | 1,177,079 |
| 2014-01-03 | 2013-12-31 | 3.425 | 558,507 | +233,547 | 0.03% | 1,912,939 |
| 2013-12-30 | 2013-12-24 | 3.425 | 324,960 | -7,078 | 0.01% | 1,113,019 |
| 2013-12-18 | 2013-12-16 | 3.425 | 332,038 | -23,590 | 0.02% | 1,137,261 |
| 2013-12-17 | 2013-12-13 | 3.425 | 355,628 | +53,079 | 0.02% | 1,218,059 |
| 2013-12-16 | 2013-12-12 | 3.408 | 302,549 | -117,953 | 0.01% | 1,031,129 |
| 2013-12-11 | 2013-12-09 | 3.527 | 420,502 | +5,897 | 0.02% | 1,483,039 |
| 2013-12-10 | 2013-12-06 | 3.544 | 414,605 | -57,797 | 0.02% | 1,469,271 |
| 2013-12-09 | 2013-12-05 | 3.595 | 472,402 | +68,413 | 0.02% | 1,698,121 |
| 2013-12-06 | 2013-12-04 | 3.595 | 403,989 | +117,953 | 0.02% | 1,452,200 |
| 2013-12-05 | 2013-12-03 | 3.493 | 286,036 | +235,906 | 0.01% | 999,100 |
| 2013-12-04 | 2013-12-02 | 3.578 | 50,130 | -58,976 | 0.00% | 179,350 |
| 2013-12-03 | 2013-11-29 | 3.544 | 109,106 | -87,286 | 0.00% | 386,648 |
| 2013-12-02 | 2013-11-28 | 3.374 | 196,392 | -17,693 | 0.01% | 662,671 |
| 2013-11-28 | 2013-11-26 | 3.408 | 214,085 | +135,646 | 0.01% | 729,631 |
| 2013-11-26 | 2013-11-22 | 3.493 | 78,439 | -448,221 | 0.00% | 273,981 |
| 2013-11-25 | 2013-11-21 | 3.442 | 526,660 | -5,898 | 0.02% | 1,812,790 |
| 2013-11-22 | 2013-11-20 | 3.459 | 532,558 | -1,173,632 | 0.02% | 1,842,121 |
| 2013-11-21 | 2013-11-19 | 3.340 | 1,706,190 | +973,112 | 0.08% | 5,699,211 |
| 2013-11-19 | 2013-11-15 | 3.306 | 733,078 | -35,386 | 0.03% | 2,423,851 |
| 2013-11-18 | 2013-11-14 | 3.222 | 768,464 | +11,796 | 0.03% | 2,475,701 |
| 2013-11-15 | 2013-11-13 | 3.222 | 756,668 | +23,590 | 0.03% | 2,437,699 |
| 2013-11-13 | 2013-11-11 | 3.272 | 733,078 | +11,796 | 0.03% | 2,398,991 |
| 2013-11-07 | 2013-11-05 | 3.442 | 721,282 | -17,693 | 0.03% | 2,482,689 |
| 2013-11-06 | 2013-11-04 | 3.391 | 738,975 | -601,560 | 0.03% | 2,505,999 |
| 2013-11-05 | 2013-11-01 | 3.272 | 1,340,535 | -2,047,664 | 0.06% | 4,386,889 |
| 2013-11-04 | 2013-10-31 | 3.256 | 3,388,199 | +2,047,664 | 0.15% | 11,030,400 |
| 2013-11-01 | 2013-10-30 | 3.272 | 1,340,535 | -46,002 | 0.06% | 4,386,889 |
| 2013-10-31 | 2013-10-29 | 3.357 | 1,386,537 | +471,812 | 0.06% | 4,654,980 |
| 2013-10-29 | 2013-10-25 | 3.357 | 914,725 | +11,795 | 0.04% | 3,070,979 |
| 2013-10-25 | 2013-10-23 | 3.357 | 902,930 | -29,488 | 0.04% | 3,031,380 |
| 2013-10-24 | 2013-10-22 | 3.425 | 932,418 | -47,181 | 0.04% | 3,193,619 |
| 2013-10-23 | 2013-10-21 | 3.425 | 979,599 | -513,096 | 0.04% | 3,355,219 |
| 2013-10-22 | 2013-10-18 | 3.391 | 1,492,695 | +562,046 | 0.07% | 5,062,001 |
| 2013-10-21 | 2013-10-17 | 3.357 | 930,649 | -996,702 | 0.04% | 3,124,440 |
| 2013-10-18 | 2013-10-16 | 3.391 | 1,927,351 | +1,053,909 | 0.09% | 6,535,999 |
| 2013-10-17 | 2013-10-15 | 3.459 | 873,442 | +471,812 | 0.04% | 3,021,241 |
| 2013-10-15 | 2013-10-10 | 3.476 | 401,630 | -53,079 | 0.02% | 1,396,051 |
| 2013-10-11 | 2013-10-09 | 3.544 | 454,709 | +29,489 | 0.02% | 1,611,391 |
| 2013-10-10 | 2013-10-08 | 3.544 | 425,220 | -17,693 | 0.02% | 1,506,888 |
| 2013-10-08 | 2013-10-04 | 3.459 | 442,913 | +17,693 | 0.02% | 1,532,039 |
| 2013-10-04 | 2013-10-02 | 3.459 | 425,220 | -117,953 | 0.02% | 1,470,839 |
| 2013-10-02 | 2013-09-27 | 3.442 | 543,173 | -953,060 | 0.02% | 1,869,629 |
| 2013-09-27 | 2013-09-25 | 3.544 | 1,496,233 | +135,646 | 0.07% | 5,302,329 |
| 2013-09-26 | 2013-09-24 | 3.578 | 1,360,587 | +11,795 | 0.06% | 4,867,768 |
| 2013-09-18 | 2013-09-16 | 3.696 | 1,348,792 | -29,488 | 0.06% | 4,985,660 |
| 2013-09-17 | 2013-09-13 | 3.713 | 1,378,280 | +29,488 | 0.06% | 5,118,029 |
| 2013-09-16 | 2013-09-12 | 3.900 | 1,348,792 | -5,898 | 0.06% | 5,260,099 |
| 2013-09-13 | 2013-09-11 | 3.866 | 1,354,690 | -18,872 | 0.06% | 5,237,161 |
| 2013-09-12 | 2013-09-10 | 3.900 | 1,373,562 | +32,437 | 0.06% | 5,356,699 |
| 2013-09-11 | 2013-09-09 | 3.798 | 1,341,125 | -150,980 | 0.06% | 5,093,759 |
| 2013-09-10 | 2013-09-06 | 3.679 | 1,492,105 | -84,926 | 0.07% | 5,490,100 |
| 2013-09-09 | 2013-09-05 | 3.679 | 1,577,031 | -7,667 | 0.07% | 5,802,580 |
| 2013-09-06 | 2013-09-04 | 3.527 | 1,584,698 | +147,441 | 0.07% | 5,588,960 |
| 2013-09-03 | 2013-08-30 | 3.357 | 1,437,257 | +117,953 | 0.06% | 4,825,260 |
| 2013-08-28 | 2013-08-26 | 3.408 | 1,319,304 | +58,977 | 0.06% | 4,496,370 |
| 2013-08-27 | 2013-08-23 | 3.391 | 1,260,327 | -58,977 | 0.06% | 4,273,999 |
| 2013-08-26 | 2013-08-22 | 3.442 | 1,319,304 | +58,977 | 0.06% | 4,541,110 |
| 2013-08-22 | 2013-08-20 | 3.374 | 1,260,327 | -47,182 | 0.06% | 4,252,629 |
| 2013-08-21 | 2013-08-19 | 3.595 | 1,307,509 | -64,874 | 0.06% | 4,700,041 |
| 2013-08-20 | 2013-08-16 | 3.493 | 1,372,383 | +129,749 | 0.06% | 4,793,621 |
| 2013-08-19 | 2013-08-15 | 3.476 | 1,242,634 | -247,702 | 0.06% | 4,319,348 |
| 2013-08-16 | 2013-08-13 | 3.459 | 1,490,336 | -445,272 | 0.07% | 5,155,081 |
| 2013-08-15 | 2013-08-12 | 3.374 | 1,935,608 | -530,788 | 0.09% | 6,531,180 |
| 2013-08-13 | 2013-08-09 | 3.272 | 2,466,396 | +501,300 | 0.11% | 8,071,258 |
| 2013-08-12 | 2013-08-08 | 3.289 | 1,965,096 | +29,488 | 0.09% | 6,464,079 |
| 2013-08-07 | 2013-08-05 | 3.340 | 1,935,608 | -1,415,436 | 0.09% | 6,465,540 |
| 2013-07-31 | 2013-07-29 | 3.256 | 3,351,044 | +1,238,506 | 0.15% | 10,909,441 |
| 2013-07-30 | 2013-07-26 | 3.340 | 2,112,538 | -141,543 | 0.10% | 7,056,541 |
| 2013-07-29 | 2013-07-25 | 3.340 | 2,254,081 | +11,795 | 0.10% | 7,529,340 |
| 2013-07-18 | 2013-07-16 | 3.306 | 2,242,286 | -83,157 | 0.10% | 7,413,901 |
| 2013-07-17 | 2013-07-15 | 3.340 | 2,325,443 | +201,110 | 0.11% | 7,767,711 |
| 2013-07-15 | 2013-07-11 | 3.289 | 2,124,333 | -707,718 | 0.10% | 6,987,880 |
| 2013-07-12 | 2013-07-10 | 3.171 | 2,832,051 | +719,513 | 0.13% | 8,979,741 |
| 2013-07-11 | 2013-07-09 | 3.222 | 2,112,538 | -29,488 | 0.10% | 6,805,801 |
| 2013-07-10 | 2013-07-08 | 3.256 | 2,142,026 | +29,488 | 0.10% | 6,973,441 |
| 2013-07-08 | 2013-07-04 | 3.272 | 2,112,538 | -11,795 | 0.10% | 6,913,261 |
| 2013-07-02 | 2013-06-27 | 3.374 | 2,124,333 | -23,590 | 0.10% | 7,167,980 |
| 2013-06-28 | 2013-06-26 | 3.357 | 2,147,923 | -684,128 | 0.10% | 7,211,158 |
| 2013-06-27 | 2013-06-25 | 3.272 | 2,832,051 | -353,859 | 0.13% | 9,267,861 |
| 2013-06-26 | 2013-06-24 | 3.256 | 3,185,910 | +530,789 | 0.14% | 10,371,842 |
| 2013-06-25 | 2013-06-21 | 3.425 | 2,655,121 | -294,883 | 0.12% | 9,094,039 |
| 2013-06-24 | 2013-06-20 | 3.289 | 2,950,004 | -117,953 | 0.13% | 9,703,881 |
| 2013-06-21 | 2013-06-19 | 3.340 | 3,067,957 | +1,179,530 | 0.14% | 10,247,941 |
| 2013-06-20 | 2013-06-18 | 3.527 | 1,888,427 | -1,952,121 | 0.09% | 6,660,160 |
| 2013-06-19 | 2013-06-17 | 3.103 | 3,840,548 | +176,929 | 0.17% | 11,916,959 |
| 2013-06-14 | 2013-06-11 | 3.171 | 3,663,619 | +5,898 | 0.17% | 11,616,440 |
| 2013-05-27 | 2013-05-23 | 3.289 | 3,657,721 | -53,079 | 0.17% | 12,031,879 |
| 2013-05-24 | 2013-05-22 | 3.391 | 3,710,800 | +53,079 | 0.17% | 12,583,999 |
| 2013-05-23 | 2013-05-21 | 3.391 | 3,657,721 | +353,859 | 0.17% | 12,403,999 |
| 2013-05-22 | 2013-05-20 | 3.408 | 3,303,862 | -1,415,436 | 0.15% | 11,260,018 |
| 2013-05-21 | 2013-05-16 | 3.256 | 4,719,298 | +353,859 | 0.21% | 15,363,840 |
| 2013-05-20 | 2013-05-15 | 3.340 | 4,365,439 | -117,363 | 0.20% | 14,581,939 |
| 2013-05-16 | 2013-05-14 | 3.272 | 4,482,802 | +804,439 | 0.20% | 14,669,929 |
| 2013-05-13 | 2013-05-09 | 3.442 | 3,678,363 | -1,179,530 | 0.17% | 12,661,109 |
| 2013-05-10 | 2013-05-08 | 3.425 | 4,857,893 | +1,689,087 | 0.22% | 16,638,741 |
| 2013-05-09 | 2013-05-07 | 3.544 | 3,168,806 | -1,142,375 | 0.14% | 11,229,569 |
| 2013-05-08 | 2013-05-06 | 3.205 | 4,311,181 | -192,853 | 0.19% | 13,815,901 |
| 2013-05-07 | 2013-05-03 | 3.205 | 4,504,034 | -2,123,153 | 0.20% | 14,433,930 |
| 2013-05-06 | 2013-05-02 | 3.154 | 6,627,187 | -176,930 | 0.30% | 20,900,819 |
| 2013-05-03 | 2013-04-30 | 3.137 | 6,804,117 | +501,300 | 0.31% | 21,343,451 |
| 2013-05-02 | 2013-04-29 | 3.120 | 6,302,817 | +1,595,314 | 0.28% | 19,664,081 |
| 2013-04-30 | 2013-04-26 | 3.222 | 4,707,503 | +929,470 | 0.21% | 15,165,801 |
| 2013-04-16 | 2013-04-12 | 3.256 | 3,778,033 | +176,929 | 0.17% | 12,299,519 |
| 2013-04-02 | 2013-03-27 | 3.679 | 3,601,104 | -159,236 | 0.16% | 13,250,020 |
| 2013-03-28 | 2013-03-26 | 3.679 | 3,760,340 | -53,079 | 0.17% | 13,835,918 |
| 2013-03-27 | 2013-03-25 | 3.764 | 3,813,419 | +28,898 | 0.17% | 14,354,519 |
| 2013-03-26 | 2013-03-22 | 3.764 | 3,784,521 | +318,473 | 0.17% | 14,245,741 |
| 2013-03-25 | 2013-03-21 | 3.781 | 3,466,048 | -17,693 | 0.16% | 13,105,711 |
| 2013-03-22 | 2013-03-20 | 3.832 | 3,483,741 | +35,386 | 0.16% | 13,349,821 |
| 2013-03-21 | 2013-03-19 | 3.747 | 3,448,355 | +5,898 | 0.16% | 12,921,870 |
| 2013-03-19 | 2013-03-15 | 3.849 | 3,442,457 | -235,906 | 0.16% | 13,249,989 |
| 2013-03-18 | 2013-03-14 | 3.951 | 3,678,363 | -176,930 | 0.17% | 14,532,209 |
| 2013-03-15 | 2013-03-13 | 3.883 | 3,855,293 | -176,929 | 0.17% | 14,969,732 |
| 2013-03-14 | 2013-03-12 | 3.934 | 4,032,222 | +560,277 | 0.18% | 15,861,840 |
| 2013-03-08 | 2013-03-06 | 4.086 | 3,471,945 | +29,488 | 0.16% | 14,187,668 |
| 2013-02-25 | 2013-02-21 | 3.985 | 3,442,457 | -58,977 | 0.16% | 13,716,949 |
| 2013-02-22 | 2013-02-20 | 4.171 | 3,501,434 | +58,977 | 0.16% | 14,605,021 |
| 2013-02-21 | 2013-02-19 | 4.069 | 3,442,457 | -76,670 | 0.16% | 14,008,799 |
| 2013-02-20 | 2013-02-18 | 4.290 | 3,519,127 | +35,386 | 0.16% | 15,096,511 |
| 2013-02-19 | 2013-02-15 | 4.239 | 3,483,741 | +41,284 | 0.16% | 14,767,501 |
| 2013-02-06 | 2013-02-04 | 4.069 | 3,442,457 | -135,646 | 0.16% | 14,008,799 |
| 2013-02-05 | 2013-02-01 | 4.002 | 3,578,103 | +135,646 | 0.16% | 14,318,119 |
| 2013-02-01 | 2013-01-30 | 4.188 | 3,442,457 | -1,179,530 | 0.16% | 14,417,389 |
| 2013-01-31 | 2013-01-29 | 4.205 | 4,621,987 | -412,835 | 0.21% | 19,435,761 |
| 2013-01-30 | 2013-01-28 | 4.019 | 5,034,822 | +412,835 | 0.23% | 20,232,689 |
| 2013-01-29 | 2013-01-25 | 4.120 | 4,621,987 | +884,647 | 0.21% | 19,043,911 |
| 2013-01-28 | 2013-01-24 | 4.290 | 3,737,340 | +1,592,365 | 0.17% | 16,032,612 |
| 2013-01-25 | 2013-01-23 | 4.425 | 2,144,975 | +218,213 | 0.10% | 9,492,572 |
| 2013-01-24 | 2013-01-22 | 4.493 | 1,926,762 | +707,718 | 0.09% | 8,657,552 |
| 2013-01-23 | 2013-01-21 | 4.544 | 1,219,044 | -1,769,294 | 0.06% | 5,539,561 |
| 2013-01-22 | 2013-01-18 | 4.375 | 2,988,338 | +1,769,294 | 0.14% | 13,072,859 |
| 2013-01-21 | 2013-01-17 | 4.290 | 1,219,044 | -117,953 | 0.06% | 5,229,511 |
| 2013-01-18 | 2013-01-16 | 4.442 | 1,336,997 | +100,260 | 0.06% | 5,939,541 |
| 2013-01-17 | 2013-01-15 | 4.544 | 1,236,737 | +17,693 | 0.06% | 5,619,961 |
| 2013-01-15 | 2013-01-11 | 4.358 | 1,219,044 | -29,488 | 0.06% | 5,312,191 |
| 2013-01-14 | 2013-01-10 | 4.476 | 1,248,532 | +29,488 | 0.06% | 5,588,879 |
| 2013-01-10 | 2013-01-08 | 4.188 | 1,219,044 | -648,741 | 0.06% | 5,105,491 |
| 2013-01-09 | 2013-01-07 | 4.307 | 1,867,785 | +371,552 | 0.08% | 8,044,179 |
| 2013-01-08 | 2013-01-04 | 4.137 | 1,496,233 | -141,544 | 0.07% | 6,190,279 |
| 2013-01-07 | 2013-01-03 | 4.171 | 1,637,777 | +268,343 | 0.07% | 6,831,420 |
| 2013-01-04 | 2013-01-02 | 4.036 | 1,369,434 | -1,067,474 | 0.06% | 5,526,360 |
| 2013-01-03 | 2012-12-31 | 3.781 | 2,436,908 | +412,835 | 0.11% | 9,214,359 |
| 2013-01-02 | 2012-12-27 | 3.815 | 2,024,073 | -176,929 | 0.09% | 7,722,001 |
| 2012-12-28 | 2012-12-24 | 3.798 | 2,201,002 | -825,671 | 0.10% | 8,359,679 |
| 2012-12-27 | 2012-12-20 | 3.866 | 3,026,673 | +560,277 | 0.14% | 11,700,960 |
| 2012-12-21 | 2012-12-19 | 3.832 | 2,466,396 | +715,384 | 0.11% | 9,451,318 |
| 2012-12-20 | 2012-12-18 | 3.866 | 1,751,012 | -391,014 | 0.08% | 6,769,321 |
| 2012-12-19 | 2012-12-17 | 3.934 | 2,142,026 | -430,528 | 0.10% | 8,426,241 |
| 2012-12-18 | 2012-12-14 | 3.849 | 2,572,554 | +315,524 | 0.12% | 9,901,740 |
| 2012-12-17 | 2012-12-13 | 3.730 | 2,257,030 | -232,957 | 0.10% | 8,419,400 |
| 2012-12-14 | 2012-12-12 | 3.781 | 2,489,987 | -11,795 | 0.11% | 9,415,060 |
| 2012-12-13 | 2012-12-11 | 3.713 | 2,501,782 | -1,155,939 | 0.11% | 9,289,979 |
| 2012-12-12 | 2012-12-10 | 3.866 | 3,657,721 | +1,002,600 | 0.17% | 14,140,558 |
| 2012-12-11 | 2012-12-07 | 3.679 | 2,655,121 | +772,592 | 0.12% | 9,769,339 |
| 2012-12-10 | 2012-12-06 | 3.730 | 1,882,529 | -536,686 | 0.09% | 7,022,399 |
| 2012-12-07 | 2012-12-05 | 3.646 | 2,419,215 | +625,150 | 0.11% | 8,819,299 |
| 2012-12-06 | 2012-12-04 | 3.476 | 1,794,065 | -589,764 | 0.08% | 6,236,101 |
| 2012-12-05 | 2012-12-03 | 3.459 | 2,383,829 | +76,669 | 0.11% | 8,245,679 |
| 2012-12-03 | 2012-11-29 | 3.510 | 2,307,160 | +1,179,530 | 0.10% | 8,097,840 |
| 2012-11-29 | 2012-11-27 | 3.493 | 1,127,630 | -589,765 | 0.05% | 3,938,719 |
| 2012-11-28 | 2012-11-26 | 3.578 | 1,717,395 | +589,765 | 0.08% | 6,144,319 |
| 2012-11-27 | 2012-11-23 | 3.612 | 1,127,630 | -1,179,530 | 0.05% | 4,072,559 |
| 2012-11-23 | 2012-11-21 | 3.544 | 2,307,160 | +589,765 | 0.10% | 8,176,080 |
| 2012-11-22 | 2012-11-20 | 3.459 | 1,717,395 | +589,765 | 0.08% | 5,940,480 |
| 2012-11-21 | 2012-11-19 | 3.510 | 1,127,630 | -580,919 | 0.05% | 3,957,839 |
| 2012-11-20 | 2012-11-16 | 3.510 | 1,708,549 | +589,765 | 0.08% | 5,996,791 |
| 2012-11-19 | 2012-11-15 | 3.578 | 1,118,784 | -589,765 | 0.05% | 4,002,671 |
| 2012-11-16 | 2012-11-14 | 3.629 | 1,708,549 | +548,482 | 0.08% | 6,199,581 |
| 2012-11-15 | 2012-11-13 | 3.391 | 1,160,067 | +41,283 | 0.05% | 3,933,999 |
| 2012-11-14 | 2012-11-12 | 3.561 | 1,118,784 | -5,898 | 0.05% | 3,983,701 |
| 2012-11-13 | 2012-11-09 | 3.798 | 1,124,682 | +5,898 | 0.05% | 4,271,682 |
| 2012-11-05 | 2012-11-01 | 3.798 | 1,118,784 | -11,795 | 0.05% | 4,249,281 |
| 2012-11-02 | 2012-10-31 | 3.510 | 1,130,579 | +5,897 | 0.05% | 3,968,189 |
| 2012-11-01 | 2012-10-30 | 3.222 | 1,124,682 | -648,741 | 0.05% | 3,623,302 |
| 2012-10-31 | 2012-10-29 | 3.205 | 1,773,423 | +589,765 | 0.08% | 5,683,231 |
| 2012-10-29 | 2012-10-25 | 3.222 | 1,183,658 | -1,179,530 | 0.05% | 3,813,300 |
| 2012-10-25 | 2012-10-22 | 3.289 | 2,363,188 | +1,179,530 | 0.11% | 7,773,581 |
| 2012-10-22 | 2012-10-18 | 3.323 | 1,183,658 | -1,238,506 | 0.05% | 3,933,720 |
| 2012-10-19 | 2012-10-17 | 3.256 | 2,422,164 | +1,238,506 | 0.11% | 7,885,440 |
| 2012-10-17 | 2012-10-15 | 3.205 | 1,183,658 | -589,765 | 0.05% | 3,793,230 |
| 2012-10-16 | 2012-10-12 | 3.069 | 1,773,423 | +542,584 | 0.08% | 5,442,671 |
| 2012-10-15 | 2012-10-11 | 2.866 | 1,230,839 | -88,465 | 0.06% | 3,527,030 |
| 2012-10-11 | 2012-10-09 | 2.832 | 1,319,304 | -590,944 | 0.06% | 3,735,790 |
| 2012-10-10 | 2012-10-08 | 2.815 | 1,910,248 | -610,997 | 0.09% | 5,376,739 |
| 2012-10-09 | 2012-10-05 | 2.899 | 2,521,245 | +1,200,762 | 0.11% | 7,310,251 |
| 2012-10-08 | 2012-10-04 | 2.764 | 1,320,483 | +35,385 | 0.06% | 3,649,569 |
| 2012-09-27 | 2012-09-25 | 2.662 | 1,285,098 | -46,001 | 0.06% | 3,421,031 |
| 2012-09-26 | 2012-09-24 | 2.764 | 1,331,099 | +17,693 | 0.06% | 3,678,909 |
| 2012-09-25 | 2012-09-21 | 2.798 | 1,313,406 | -76,670 | 0.06% | 3,674,549 |
| 2012-09-24 | 2012-09-20 | 2.764 | 1,390,076 | +117,953 | 0.06% | 3,841,911 |
| 2012-09-21 | 2012-09-19 | 2.883 | 1,272,123 | +294,883 | 0.06% | 3,666,901 |
| 2012-09-17 | 2012-09-13 | 2.662 | 977,240 | -35,386 | 0.04% | 2,601,489 |
| 2012-09-14 | 2012-09-12 | 2.577 | 1,012,626 | +2,949 | 0.05% | 2,609,840 |
| 2012-09-13 | 2012-09-11 | 2.526 | 1,009,677 | -5,898 | 0.05% | 2,550,879 |
| 2012-09-11 | 2012-09-07 | 2.662 | 1,015,575 | -5,898 | 0.05% | 2,703,540 |
| 2012-09-07 | 2012-09-05 | 2.408 | 1,021,473 | +11,796 | 0.05% | 2,459,441 |
| 2012-09-04 | 2012-08-31 | 2.509 | 1,009,677 | +23,590 | 0.05% | 2,533,759 |
| 2012-09-03 | 2012-08-30 | 2.662 | 986,087 | +2,949 | 0.04% | 2,625,041 |
| 2012-08-28 | 2012-08-24 | 3.120 | 983,138 | +35,386 | 0.04% | 3,067,280 |
| 2012-08-27 | 2012-08-23 | 3.205 | 947,752 | +11,795 | 0.04% | 3,037,230 |
| 2012-08-24 | 2012-08-22 | 3.120 | 935,957 | +195,212 | 0.04% | 2,920,081 |
| 2012-08-23 | 2012-08-21 | 3.256 | 740,745 | +23,591 | 0.03% | 2,411,521 |
| 2012-08-17 | 2012-08-15 | 3.340 | 717,154 | -590 | 0.03% | 2,395,520 |
| 2012-08-16 | 2012-08-14 | 3.459 | 717,744 | +11,796 | 0.03% | 2,482,681 |
| 2012-08-13 | 2012-08-09 | 3.493 | 705,948 | -153,339 | 0.03% | 2,465,818 |
| 2012-08-10 | 2012-08-08 | 3.425 | 859,287 | +88,464 | 0.04% | 2,943,139 |
| 2012-08-09 | 2012-08-07 | 3.442 | 770,823 | -58,976 | 0.03% | 2,653,211 |
| 2012-08-08 | 2012-08-06 | 3.256 | 829,799 | -82,567 | 0.04% | 2,701,440 |
| 2012-08-06 | 2012-08-02 | 3.205 | 912,366 | +123,850 | 0.04% | 2,923,829 |
| 2012-08-03 | 2012-08-01 | 3.323 | 788,516 | -176,929 | 0.04% | 2,620,521 |
| 2012-08-01 | 2012-07-30 | 3.256 | 965,445 | +88,465 | 0.04% | 3,143,040 |
| 2012-07-25 | 2012-07-23 | 3.171 | 876,980 | -35,386 | 0.04% | 2,780,689 |
| 2012-07-24 | 2012-07-20 | 3.357 | 912,366 | +117,953 | 0.04% | 3,063,059 |
| 2012-07-23 | 2012-07-19 | 3.357 | 794,413 | +117,953 | 0.04% | 2,667,059 |
| 2012-07-18 | 2012-07-16 | 3.205 | 676,460 | +35,386 | 0.03% | 2,167,829 |
| 2012-06-14 | 2012-06-12 | 3.120 | 641,074 | -17,693 | 0.03% | 2,000,079 |
| 2012-06-13 | 2012-06-11 | 3.272 | 658,767 | +17,693 | 0.03% | 2,155,809 |
| 2012-06-11 | 2012-06-07 | 3.086 | 641,074 | +566,174 | 0.03% | 1,978,339 |
| 2012-06-08 | 2012-06-06 | 3.052 | 74,900 | +47,181 | 0.00% | 228,600 |
| 2012-06-05 | 2012-06-01 | 3.306 | 27,719 | +23,591 | 0.00% | 91,650 |
| 2012-06-04 | 2012-05-31 | 3.306 | 4,128 | -58,977 | 0.00% | 13,649 |
| 2012-06-01 | 2012-05-30 | 3.272 | 63,105 | -200,520 | 0.00% | 206,511 |
| 2012-05-31 | 2012-05-29 | 3.425 | 263,625 | +259,497 | 0.01% | 902,940 |
| 2012-05-30 | 2012-05-28 | 3.239 | 4,128 | -29,489 | 0.00% | 13,369 |
| 2012-05-29 | 2012-05-25 | 3.171 | 33,617 | +29,489 | 0.00% | 106,591 |
| 2012-05-24 | 2012-05-22 | 3.391 | 4,128 | -29,489 | 0.00% | 13,999 |
| 2012-05-23 | 2012-05-21 | 3.357 | 33,617 | +29,489 | 0.00% | 112,861 |
| 2012-04-05 | 2012-04-02 | 4.612 | 4,128 | -147,442 | 0.00% | 19,038 |
| 2012-03-29 | 2012-03-27 | 4.409 | 151,570 | +147,442 | 0.01% | 668,202 |
| 2012-03-27 | 2012-03-23 | 4.239 | 4,128 | -88,465 | 0.00% | 17,499 |
| 2012-03-26 | 2012-03-22 | 4.103 | 92,593 | +88,465 | 0.00% | 379,940 |
| 2012-03-22 | 2012-03-20 | 4.239 | 4,128 | -23,591 | 0.00% | 17,499 |
| 2012-03-16 | 2012-03-14 | 4.510 | 27,719 | +23,591 | 0.00% | 125,020 |
| 2012-03-15 | 2012-03-13 | 4.544 | 4,128 | -29,489 | 0.00% | 18,758 |
| 2012-03-12 | 2012-03-08 | 4.595 | 33,617 | +29,489 | 0.00% | 154,472 |
| 2012-03-05 | 2012-03-01 | 4.442 | 4,128 | -10,616 | 0.00% | 18,338 |
| 2012-03-02 | 2012-02-29 | 4.510 | 14,744 | -12,975 | 0.00% | 66,499 |
| 2012-03-01 | 2012-02-28 | 4.476 | 27,719 | +23,591 | 0.00% | 124,080 |
| 2012-02-29 | 2012-02-27 | 4.358 | 4,128 | -156,878 | 0.00% | 17,988 |
| 2012-02-28 | 2012-02-24 | 4.188 | 161,006 | +156,878 | 0.01% | 674,311 |
| 2012-02-03 | 2012-02-01 | 3.357 | 4,128 | -76,670 | 0.00% | 13,859 |
| 2012-01-31 | 2012-01-27 | 3.052 | 80,798 | -35,386 | 0.00% | 246,601 |
| 2012-01-30 | 2012-01-26 | 3.154 | 116,184 | +112,056 | 0.01% | 366,421 |
| 2012-01-05 | 2012-01-03 | 3.120 | 4,128 | -176,930 | 0.00% | 12,879 |
| 2012-01-03 | 2011-12-29 | 3.086 | 181,058 | +117,953 | 0.01% | 558,741 |
| 2011-12-30 | 2011-12-28 | 3.001 | 63,105 | -117,953 | 0.00% | 189,390 |
| 2011-12-23 | 2011-12-21 | 2.933 | 181,058 | +176,930 | 0.01% | 531,111 |
| 2011-12-22 | 2011-12-20 | 2.832 | 4,128 | -235,906 | 0.00% | 11,689 |
| 2011-12-21 | 2011-12-19 | 2.679 | 240,034 | +58,976 | 0.01% | 643,059 |
| 2011-12-12 | 2011-12-08 | 2.916 | 181,058 | +176,930 | 0.01% | 528,041 |
| 2011-10-27 | 2011-10-25 | 2.476 | 4,128 | +4,128 | 0.00% | 10,219 |
| 2007-06-26 | 2007-06-22 | 14.176 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy