History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 +0
2024-11-15 2024-11-13 1.103 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.124 0 +0
2024-11-12 2024-11-08 1.124 0 +0
2024-11-11 2024-11-07 1.155 0 +0
2024-11-08 2024-11-06 1.145 0 +0
2024-11-07 2024-11-05 1.145 0 +0
2024-11-06 2024-11-04 1.114 0 +0
2024-11-05 2024-11-01 1.103 0 +0
2024-11-04 2024-10-31 1.082 0 +0
2024-11-01 2024-10-30 1.062 0 +0
2024-10-31 2024-10-29 1.072 0 +0
2024-10-30 2024-10-28 1.082 0 +0
2024-10-29 2024-10-25 1.072 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.082 0 +0
2024-10-24 2024-10-22 1.082 0 +0
2024-10-23 2024-10-21 1.082 0 +0
2024-10-22 2024-10-18 1.051 0 +0
2024-10-21 2024-10-17 0.999 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.072 0 +0
2024-10-15 2024-10-10 1.072 0 +0
2024-10-14 2024-10-09 1.041 0 +0
2024-10-10 2024-10-08 1.103 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.144 0 +0
2024-10-07 2024-10-03 1.112 0 +0
2024-10-04 2024-10-02 1.155 0 +0
2024-10-03 2024-09-30 1.102 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 0.996 0 +0
2024-09-27 2024-09-25 0.953 0 +0
2024-09-26 2024-09-24 0.932 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.911 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.869 0 +0
2024-09-13 2024-09-11 0.879 0 +0
2024-09-12 2024-09-10 0.879 0 +0
2024-09-11 2024-09-09 0.879 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.922 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.996 0 +0
2024-09-02 2024-08-29 0.975 0 +0
2024-08-30 2024-08-28 0.975 0 +0
2024-08-29 2024-08-27 0.985 0 +0
2024-08-28 2024-08-26 0.975 0 +0
2024-08-27 2024-08-23 0.975 0 +0
2024-08-26 2024-08-22 0.964 0 +0
2024-08-23 2024-08-21 0.975 0 +0
2024-08-22 2024-08-20 0.975 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 0.985 0 +0
2024-08-16 2024-08-14 0.964 0 +0
2024-08-15 2024-08-13 0.964 0 +0
2024-08-14 2024-08-12 0.975 0 +0
2024-08-13 2024-08-09 0.964 0 +0
2024-08-12 2024-08-08 0.975 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 0.985 0 +0
2024-08-07 2024-08-05 0.964 0 +0
2024-08-06 2024-08-02 0.996 0 +0
2024-08-05 2024-08-01 1.006 0 +0
2024-08-02 2024-07-31 0.996 0 +0
2024-08-01 2024-07-30 0.964 0 +0
2024-07-31 2024-07-29 0.985 0 +0
2024-07-30 2024-07-26 0.964 0 +0
2024-07-29 2024-07-25 0.953 0 +0
2024-07-26 2024-07-24 0.975 0 +0
2024-07-25 2024-07-23 0.964 0 +0
2024-07-24 2024-07-22 0.985 0 +0
2024-07-23 2024-07-19 1.006 0 +0
2024-07-22 2024-07-18 1.028 0 +0
2024-07-19 2024-07-17 1.028 0 +0
2024-07-18 2024-07-16 1.049 0 +0
2024-07-17 2024-07-15 1.049 0 +0
2024-07-16 2024-07-12 1.059 0 +0
2024-07-15 2024-07-11 1.081 0 +0
2024-07-12 2024-07-10 1.059 0 +0
2024-07-11 2024-07-09 1.112 0 +0
2024-07-10 2024-07-08 1.102 0 +0
2024-07-09 2024-07-05 1.257 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.268 0 +0
2024-07-04 2024-07-02 1.268 0 +0
2024-07-03 2024-06-28 1.235 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.213 0 +0
2024-06-27 2024-06-25 1.213 0 +0
2024-06-26 2024-06-24 1.213 0 +0
2024-06-25 2024-06-21 1.235 0 +0
2024-06-24 2024-06-20 1.235 0 +0
2024-06-21 2024-06-19 1.246 0 +0
2024-06-20 2024-06-18 1.246 0 +0
2024-06-19 2024-06-17 1.191 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.169 0 +0
2024-06-14 2024-06-12 1.158 0 +0
2024-06-13 2024-06-11 1.158 0 +0
2024-06-12 2024-06-07 1.257 0 +0
2024-06-11 2024-06-06 1.213 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.213 0 +0
2024-06-05 2024-06-03 1.158 0 +0
2024-06-04 2024-05-31 1.126 0 +0
2024-06-03 2024-05-30 1.136 0 +0
2024-05-31 2024-05-29 1.147 0 +0
2024-05-30 2024-05-28 1.169 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.158 0 +0
2024-05-27 2024-05-23 1.136 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.104 0 +0
2024-05-22 2024-05-20 1.126 0 +0
2024-05-21 2024-05-17 1.126 0 +0
2024-05-20 2024-05-16 1.082 0 +0
2024-05-17 2024-05-14 1.093 0 +0
2024-05-16 2024-05-13 1.093 0 +0
2024-05-14 2024-05-10 1.038 0 +0
2024-05-13 2024-05-09 1.038 0 +0
2024-05-10 2024-05-08 0.896 0 +0
2024-05-09 2024-05-07 0.918 0 +0
2024-05-08 2024-05-06 0.918 0 +0
2024-05-07 2024-05-03 0.907 0 +0
2024-05-06 2024-05-02 0.907 0 +0
2024-05-03 2024-04-30 0.896 0 +0
2024-05-02 2024-04-29 0.907 0 +0
2024-04-30 2024-04-26 0.896 0 +0
2024-04-29 2024-04-25 0.896 0 +0
2024-04-26 2024-04-24 0.896 0 +0
2024-04-25 2024-04-23 0.896 0 +0
2024-04-24 2024-04-22 0.896 0 +0
2024-04-23 2024-04-19 0.874 0 +0
2024-04-22 2024-04-18 0.863 0 +0
2024-04-19 2024-04-17 0.863 0 +0
2024-04-18 2024-04-16 0.841 0 +0
2024-04-17 2024-04-15 0.874 0 +0
2024-04-16 2024-04-12 0.863 0 +0
2024-04-15 2024-04-11 0.863 0 +0
2024-04-12 2024-04-10 0.874 0 +0
2024-04-11 2024-04-09 0.863 0 +0
2024-04-10 2024-04-08 0.863 0 +0
2024-04-09 2024-04-05 0.852 0 +0
2024-04-08 2024-04-03 0.863 0 +0
2024-04-05 2024-04-02 0.852 0 +0
2024-04-03 2024-03-28 0.852 0 +0
2024-04-02 2024-03-27 0.841 0 +0
2024-03-28 2024-03-26 0.852 0 +0
2024-03-27 2024-03-25 0.852 0 +0
2024-03-26 2024-03-22 0.841 0 +0
2024-03-25 2024-03-21 0.874 0 +0
2024-03-22 2024-03-20 0.863 0 +0
2024-03-21 2024-03-19 0.863 0 +0
2024-03-20 2024-03-18 0.874 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.874 0 +0
2024-03-15 2024-03-13 0.885 0 +0
2024-03-14 2024-03-12 0.885 0 +0
2024-03-13 2024-03-11 0.885 0 +0
2024-03-12 2024-03-08 0.874 0 +0
2024-03-11 2024-03-07 0.874 0 +0
2024-03-08 2024-03-06 0.874 0 +0
2024-03-07 2024-03-05 0.874 0 +0
2024-03-06 2024-03-04 0.896 0 +0
2024-03-05 2024-03-01 0.896 0 +0
2024-03-04 2024-02-29 0.896 0 +0
2024-03-01 2024-02-28 0.885 0 +0
2024-02-29 2024-02-27 0.896 0 +0
2024-02-28 2024-02-26 0.907 0 +0
2024-02-27 2024-02-23 0.907 0 +0
2024-02-26 2024-02-22 0.907 0 +0
2024-02-23 2024-02-21 0.874 0 +0
2024-02-22 2024-02-20 0.863 0 +0
2024-02-21 2024-02-19 0.863 0 +0
2024-02-20 2024-02-16 0.874 0 +0
2024-02-19 2024-02-15 0.863 0 +0
2024-02-16 2024-02-14 0.852 0 +0
2024-02-15 2024-02-09 0.841 0 +0
2024-02-14 2024-02-07 0.863 0 +0
2024-02-08 2024-02-06 0.852 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.852 0 +0
2024-02-01 2024-01-30 0.852 0 +0
2024-01-31 2024-01-29 0.874 0 +0
2024-01-30 2024-01-26 0.885 0 +0
2024-01-29 2024-01-25 0.885 0 +0
2024-01-26 2024-01-24 0.830 0 +0
2024-01-25 2024-01-23 0.809 0 +0
2024-01-24 2024-01-22 0.798 0 +0
2024-01-23 2024-01-19 0.841 0 +0
2024-01-22 2024-01-18 0.852 0 +0
2024-01-19 2024-01-17 0.852 0 +0
2024-01-18 2024-01-16 0.885 0 +0
2024-01-17 2024-01-15 0.918 0 +0
2024-01-16 2024-01-12 0.896 0 +0
2024-01-15 2024-01-11 0.863 0 +0
2024-01-12 2024-01-10 0.863 0 +0
2024-01-11 2024-01-09 0.863 0 +0
2024-01-10 2024-01-08 0.874 0 +0
2024-01-09 2024-01-05 0.885 0 +0
2024-01-08 2024-01-04 0.874 0 +0
2024-01-05 2024-01-03 0.863 0 +0
2024-01-04 2024-01-02 0.863 0 +0
2024-01-03 2023-12-29 0.874 0 +0
2024-01-02 2023-12-28 0.874 0 +0
2023-12-29 2023-12-27 0.863 0 +0
2023-12-28 2023-12-22 0.863 0 +0
2023-12-27 2023-12-21 0.863 0 +0
2023-12-22 2023-12-20 0.863 0 +0
2023-12-21 2023-12-19 0.863 0 +0
2023-12-20 2023-12-18 0.874 0 +0
2023-12-19 2023-12-15 0.863 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.863 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.863 0 +0
2023-12-11 2023-12-07 0.841 0 +0
2023-12-08 2023-12-06 0.863 0 +0
2023-12-07 2023-12-05 0.852 0 +0
2023-12-06 2023-12-04 0.863 0 +0
2023-12-05 2023-12-01 0.863 0 +0
2023-12-04 2023-11-30 0.863 0 +0
2023-12-01 2023-11-29 0.841 0 +0
2023-11-30 2023-11-28 0.874 0 +0
2023-11-29 2023-11-27 0.874 0 +0
2023-11-28 2023-11-24 0.874 0 +0
2023-11-27 2023-11-23 0.885 0 +0
2023-11-24 2023-11-22 0.863 0 +0
2023-11-23 2023-11-21 0.874 0 +0
2023-11-22 2023-11-20 0.874 0 +0
2023-11-21 2023-11-17 0.863 0 +0
2023-11-20 2023-11-16 0.885 0 +0
2023-11-17 2023-11-15 0.885 0 +0
2023-11-16 2023-11-14 0.874 0 +0
2023-11-15 2023-11-13 0.874 0 +0
2023-11-14 2023-11-10 0.863 0 +0
2023-11-13 2023-11-09 0.874 0 +0
2023-11-10 2023-11-08 0.874 0 +0
2023-11-09 2023-11-07 0.863 0 +0
2023-11-08 2023-11-06 0.885 0 +0
2023-11-07 2023-11-03 0.885 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.863 0 +0
2023-11-02 2023-10-31 0.874 0 +0
2023-11-01 2023-10-30 0.907 0 +0
2023-10-31 2023-10-27 0.896 0 +0
2023-10-30 2023-10-26 0.885 0 +0
2023-10-27 2023-10-25 0.885 0 +0
2023-10-26 2023-10-24 0.885 0 +0
2023-10-25 2023-10-20 0.885 0 +0
2023-10-24 2023-10-19 0.885 0 +0
2023-10-20 2023-10-18 0.896 0 +0
2023-10-19 2023-10-17 0.896 0 +0
2023-10-18 2023-10-16 0.907 0 +0
2023-10-17 2023-10-13 0.907 0 +0
2023-10-16 2023-10-12 0.907 0 +0
2023-10-13 2023-10-11 0.907 0 +0
2023-10-12 2023-10-10 0.907 0 +0
2023-10-11 2023-10-09 0.918 0 +0
2023-10-10 2023-10-06 0.918 0 +0
2023-10-09 2023-10-05 0.918 0 +0
2023-10-06 2023-10-04 0.929 0 +0
2023-10-05 2023-10-03 0.918 0 +0
2023-10-04 2023-09-29 0.929 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.918 0 -9,151
2023-07-06 2023-07-04 1.199 9,151 +892 0.00% 10,970
2023-01-12 2023-01-10 1.271 8,259 -74,328 0.00% 10,500
2022-07-28 2022-07-26 2.275 82,587 +14,015 0.00% 187,882
2022-05-12 2022-05-10 2.187 68,572 -3,429 0.00% 149,999
2022-04-04 2022-03-31 2.319 72,001 -20,572 0.00% 166,950
2022-01-07 2022-01-05 2.115 92,573 +20,572 0.00% 195,750
2021-07-28 2021-07-26 2.283 72,001 +3,458 0.00% 164,343
2021-06-25 2021-06-23 2.512 68,543 -16,320 0.00% 172,200
2021-05-11 2021-05-07 2.436 84,863 +13,056 0.00% 206,701
2021-04-09 2021-04-07 2.267 71,807 -6,528 0.00% 162,800
2021-01-29 2021-01-27 2.436 78,335 +3,264 0.00% 190,800
2021-01-25 2021-01-21 2.420 75,071 -6,528 0.00% 181,700
2021-01-22 2021-01-20 2.451 81,599 +3,264 0.00% 200,000
2021-01-21 2021-01-19 2.436 78,335 +3,264 0.00% 190,800
2021-01-19 2021-01-15 2.466 75,071 -3,264 0.00% 185,150
2021-01-06 2021-01-04 2.175 78,335 -6,528 0.00% 170,400
2020-12-30 2020-12-28 1.976 84,863 -13,056 0.00% 167,700
2020-12-28 2020-12-22 1.823 97,919 +3,264 0.00% 178,501
2020-12-22 2020-12-18 1.900 94,655 -3,264 0.00% 179,801
2020-12-18 2020-12-16 1.808 97,919 +3,264 0.00% 177,001
2020-12-14 2020-12-10 1.854 94,655 +6,528 0.00% 175,451
2020-12-08 2020-12-04 1.976 88,127 -13,056 0.00% 174,151
2020-11-19 2020-11-17 1.884 101,183 -9,791 0.00% 190,651
2020-11-18 2020-11-16 1.731 110,974 -3,264 0.00% 192,099
2020-11-16 2020-11-12 1.639 114,238 +9,792 0.00% 187,249
2020-11-13 2020-11-11 1.624 104,446 -19,584 0.00% 169,599
2020-11-12 2020-11-10 1.838 124,030 +32,639 0.01% 228,000
2020-11-11 2020-11-09 1.915 91,391 +19,584 0.00% 175,001
2020-07-28 2020-07-24 1.306 71,807 +4,428 0.00% 93,783
2019-11-04 2019-10-31 1.437 67,379 -1,225 0.00% 96,800
2019-08-19 2019-08-15 1.420 68,604 -6,126 0.00% 97,440
2019-07-18 2019-07-16 1.713 74,730 +2,779 0.00% 127,979
2019-02-27 2019-02-25 1.780 71,951 -29,489 0.00% 128,099
2018-08-20 2018-08-16 1.950 101,440 +17,693 0.00% 197,801
2018-06-05 2018-06-01 2.509 83,747 +11,796 0.00% 210,161
2018-05-17 2018-05-15 2.560 71,951 -11,796 0.00% 184,219
2018-04-04 2018-03-29 2.476 83,747 +11,796 0.00% 207,321
2018-02-21 2018-02-15 2.645 71,951 -11,796 0.00% 190,319
2018-02-13 2018-02-09 2.560 83,747 +11,796 0.00% 214,421
2018-02-01 2018-01-30 2.883 71,951 +5,897 0.00% 207,399
2018-01-31 2018-01-29 3.018 66,054 -5,897 0.00% 199,361
2018-01-23 2018-01-19 2.849 71,951 +5,897 0.00% 204,959
2017-11-22 2017-11-20 2.730 66,054 -5,897 0.00% 180,321
2017-05-19 2017-05-17 2.832 71,951 -29,489 0.00% 203,739
2017-03-27 2017-03-23 2.950 101,440 -5,897 0.00% 299,281
2017-02-15 2017-02-13 3.086 107,337 +29,488 0.00% 331,239
2017-01-10 2017-01-06 2.747 77,849 -11,795 0.00% 213,840
2017-01-03 2016-12-29 2.662 89,644 +11,795 0.00% 238,639
2016-07-07 2016-07-05 2.798 77,849 -11,795 0.00% 217,800
2016-06-14 2016-06-10 2.696 89,644 +11,795 0.00% 241,679
2016-06-10 2016-06-07 2.849 77,849 -11,795 0.00% 221,760
2016-05-20 2016-05-18 2.747 89,644 +11,795 0.00% 246,239
2016-03-15 2016-03-11 3.052 77,849 -11,795 0.00% 237,600
2016-03-11 2016-03-09 2.950 89,644 +11,795 0.00% 264,479
2016-02-23 2016-02-19 2.679 77,849 -8,846 0.00% 208,560
2016-01-26 2016-01-22 2.628 86,695 +8,846 0.00% 227,849
2015-08-11 2015-08-07 5.273 77,849 -4,128 0.00% 410,520
2015-07-29 2015-07-27 4.069 81,977 +1,179 0.00% 333,599
2015-07-13 2015-07-09 4.069 80,798 -17,693 0.00% 328,801
2015-07-10 2015-07-08 3.340 98,491 +17,693 0.00% 328,991
2015-06-29 2015-06-25 5.562 80,798 +5,898 0.00% 449,361
2015-06-25 2015-06-23 5.324 74,900 -10,616 0.00% 398,779
2015-06-24 2015-06-22 5.205 85,516 +10,616 0.00% 445,151
2015-05-15 2015-05-13 6.257 74,900 +590 0.00% 468,629
2015-05-14 2015-05-12 6.477 74,310 +2,359 0.00% 481,318
2015-05-04 2015-04-29 7.579 71,951 +1,179 0.00% 545,338
2015-04-28 2015-04-24 7.444 70,772 -3,538 0.00% 526,802
2015-04-22 2015-04-20 7.461 74,310 -2,949 0.00% 554,397
2015-04-21 2015-04-17 7.749 77,259 -11,795 0.00% 598,669
2015-04-16 2015-04-14 6.240 89,054 +2,948 0.00% 555,677
2015-04-14 2015-04-10 6.460 86,106 -17,693 0.00% 556,262
2015-04-13 2015-04-09 6.002 103,799 +11,796 0.00% 623,042
2014-12-02 2014-11-28 3.866 92,003 -1,180 0.00% 355,679
2014-11-12 2014-11-10 4.137 93,183 -5,897 0.00% 385,521
2014-04-03 2014-04-01 3.103 99,080 -11,796 0.00% 307,438
2014-03-19 2014-03-17 2.967 110,876 +11,796 0.01% 329,001
2014-02-13 2014-02-11 3.205 99,080 -11,796 0.00% 317,518
2014-01-29 2014-01-27 3.069 110,876 +11,796 0.01% 340,281
2014-01-07 2014-01-03 3.391 99,080 -4,719 0.00% 335,998
2013-12-11 2013-12-09 3.527 103,799 +4,719 0.00% 366,081
2013-12-10 2013-12-06 3.544 99,080 -11,796 0.00% 351,118
2013-11-20 2013-11-18 3.425 110,876 -11,795 0.01% 379,761
2013-11-08 2013-11-06 3.374 122,671 +11,795 0.01% 413,920
2013-10-21 2013-10-17 3.357 110,876 +11,796 0.01% 372,241
2013-10-18 2013-10-16 3.391 99,080 -4,719 0.00% 335,998
2013-09-12 2013-09-10 3.900 103,799 -5,897 0.00% 404,802
2013-09-09 2013-09-05 3.679 109,696 +4,718 0.00% 403,619
2013-08-28 2013-08-26 3.408 104,978 +17,693 0.00% 357,780
2013-08-22 2013-08-20 3.374 87,285 -17,693 0.00% 294,519
2013-07-31 2013-07-29 3.256 104,978 -5,898 0.00% 341,760
2013-07-16 2013-07-12 3.306 110,876 -11,795 0.01% 366,601
2013-07-12 2013-07-10 3.171 122,671 +11,795 0.01% 388,960
2013-07-09 2013-07-05 3.289 110,876 -88,465 0.01% 364,721
2013-06-27 2013-06-25 3.272 199,341 -5,897 0.01% 652,342
2013-06-21 2013-06-19 3.340 205,238 +2,949 0.01% 685,559
2013-06-20 2013-06-18 3.527 202,289 -2,949 0.01% 713,439
2013-06-06 2013-06-04 3.408 205,238 +5,897 0.01% 699,479
2013-05-13 2013-05-09 3.442 199,341 +17,693 0.01% 686,142
2013-05-06 2013-05-02 3.154 181,648 -23,590 0.01% 572,881
2013-05-02 2013-04-29 3.120 205,238 +23,590 0.01% 640,320
2013-04-30 2013-04-26 3.222 181,648 -17,693 0.01% 585,201
2013-04-29 2013-04-25 3.154 199,341 +17,693 0.01% 628,682
2013-04-09 2013-04-05 3.239 181,648 -11,795 0.01% 588,281
2013-03-11 2013-03-07 4.103 193,443 -11,795 0.01% 793,761
2013-03-08 2013-03-06 4.086 205,238 +1,179 0.01% 838,679
2013-03-04 2013-02-28 3.900 204,059 +10,616 0.01% 795,801
2013-01-23 2013-01-21 4.544 193,443 +58,977 0.01% 879,041
2013-01-16 2013-01-14 4.425 134,466 +11,795 0.01% 595,078
2013-01-08 2013-01-04 4.137 122,671 -29,488 0.01% 507,520
2013-01-07 2013-01-03 4.171 152,159 -29,489 0.01% 634,679
2013-01-04 2013-01-02 4.036 181,648 +58,977 0.01% 733,042
2013-01-02 2012-12-27 3.815 122,671 -5,898 0.01% 468,000
2012-12-20 2012-12-18 3.866 128,569 -29,488 0.01% 497,041
2012-12-18 2012-12-14 3.849 158,057 -5,898 0.01% 608,360
2012-12-14 2012-12-12 3.781 163,955 +5,898 0.01% 619,941
2012-12-13 2012-12-11 3.713 158,057 +5,898 0.01% 586,920
2012-12-11 2012-12-07 3.679 152,159 +5,897 0.01% 559,859
2012-11-29 2012-11-27 3.493 146,262 -5,897 0.01% 510,881
2012-11-28 2012-11-26 3.578 152,159 +29,488 0.01% 544,379
2012-11-26 2012-11-22 3.544 122,671 +5,898 0.01% 434,720
2012-11-23 2012-11-21 3.544 116,773 +29,488 0.01% 413,818
2012-11-15 2012-11-13 3.391 87,285 -29,488 0.00% 295,999
2012-11-12 2012-11-08 3.798 116,773 +17,693 0.01% 443,518
2012-11-08 2012-11-06 3.696 99,080 -29,489 0.00% 366,238
2012-11-05 2012-11-01 3.798 128,569 +11,796 0.01% 488,321
2012-10-24 2012-10-19 3.272 116,773 -29,489 0.01% 382,139
2012-10-17 2012-10-15 3.205 146,262 +11,796 0.01% 468,721
2012-10-16 2012-10-12 3.069 134,466 -35,386 0.01% 412,679
2012-10-09 2012-10-05 2.899 169,852 +53,079 0.01% 492,479
2012-09-17 2012-09-13 2.662 116,773 -11,796 0.01% 310,859
2012-09-10 2012-09-06 2.560 128,569 -11,795 0.01% 329,181
2012-09-07 2012-09-05 2.408 140,364 +5,898 0.01% 337,960
2012-09-05 2012-09-03 2.476 134,466 +11,795 0.01% 332,879
2012-09-03 2012-08-30 2.662 122,671 +23,591 0.01% 326,560
2012-08-24 2012-08-22 3.120 99,080 +11,795 0.00% 309,118
2012-06-29 2012-06-27 3.069 87,285 -5,898 0.00% 267,879
2012-06-27 2012-06-25 2.984 93,183 +5,898 0.00% 278,080
2012-06-13 2012-06-11 3.272 87,285 -15,924 0.00% 285,639
2012-05-22 2012-05-18 3.340 103,209 -5,897 0.00% 344,751
2012-05-21 2012-05-17 3.188 109,106 +27,718 0.00% 347,798
2012-04-10 2012-04-03 4.748 81,388 -5,897 0.00% 386,402
2012-03-06 2012-03-02 4.748 87,285 -11,795 0.00% 414,399
2012-02-03 2012-02-01 3.357 99,080 -5,898 0.00% 332,638
2011-11-09 2011-11-07 2.560 104,978 -17,693 0.00% 268,780
2011-10-27 2011-10-25 2.476 122,671 -2,949 0.01% 303,680
2011-10-10 2011-10-06 1.831 125,620 +2,949 0.01% 230,040
2011-08-26 2011-08-24 3.188 122,671 -3,539 0.01% 391,040
2011-07-21 2011-07-19 3.832 126,210 +5,898 0.01% 483,641
2011-07-20 2011-07-18 3.934 120,312 +5,898 0.01% 473,280
2011-07-12 2011-07-08 4.442 114,414 -5,898 0.01% 508,278
2011-06-29 2011-06-27 4.544 120,312 +11,795 0.01% 546,720
2011-06-07 2011-06-02 4.917 108,517 +5,898 0.00% 533,601
2011-05-09 2011-05-05 5.104 102,619 +5,898 0.00% 523,740
2011-05-05 2011-05-03 5.155 96,721 +3,538 0.00% 498,558
2011-04-18 2011-04-14 5.714 93,183 -5,897 0.00% 532,461
2011-04-11 2011-04-07 5.545 99,080 -10,026 0.00% 549,357
2011-04-04 2011-03-31 5.222 109,106 -5,898 0.00% 569,797
2011-04-01 2011-03-30 5.222 115,004 +2,949 0.01% 600,599
2011-03-28 2011-03-24 5.460 112,055 +2,359 0.01% 611,798
2011-03-25 2011-03-23 5.545 109,696 +8,256 0.00% 608,219
2011-03-22 2011-03-18 5.358 101,440 -589 0.00% 543,522
2011-03-18 2011-03-16 5.460 102,029 +5,897 0.00% 557,058
2011-03-15 2011-03-11 5.612 96,132 +590 0.00% 539,532
2011-03-14 2011-03-10 5.748 95,542 +8,257 0.00% 549,181
2011-03-01 2011-02-25 5.612 87,285 -58,977 0.00% 489,879
2011-02-28 2011-02-24 5.392 146,262 +17,693 0.01% 788,642
2011-02-23 2011-02-21 6.019 128,569 +5,898 0.01% 773,902
2011-02-22 2011-02-18 6.138 122,671 -4,128 0.01% 752,959
2011-02-08 2011-02-02 6.257 126,799 -14,745 0.01% 793,347
2011-02-01 2011-01-28 6.274 141,544 -1,179 0.01% 888,003
2011-01-25 2011-01-21 6.392 142,723 +1,769 0.01% 912,339
2011-01-24 2011-01-20 6.562 140,954 +14,744 0.01% 924,931
2011-01-20 2011-01-18 6.477 126,210 -1,769 0.01% 817,482
2011-01-13 2011-01-11 6.715 127,979 +4,128 0.01% 859,320
2011-01-10 2011-01-06 6.460 123,851 +5,898 0.01% 800,103
2011-01-06 2011-01-04 6.409 117,953 +58,977 0.01% 756,000
2011-01-04 2010-12-31 5.833 58,976 -11,796 0.00% 343,997
2010-12-23 2010-12-21 5.511 70,772 -29,488 0.00% 390,001
2010-11-29 2010-11-25 5.392 100,260 -5,898 0.00% 540,600
2010-11-09 2010-11-05 5.901 106,158 -5,897 0.00% 626,402
2010-11-08 2010-11-04 5.850 112,055 -11,796 0.01% 655,498
2010-11-05 2010-11-03 5.968 123,851 -2,948 0.01% 739,202
2010-11-01 2010-10-28 5.307 126,799 +2,948 0.01% 672,948
2010-10-29 2010-10-27 5.104 123,851 -11,795 0.01% 632,102
2010-10-27 2010-10-25 5.121 135,646 -5,898 0.01% 694,600
2010-10-19 2010-10-15 5.205 141,544 +5,898 0.01% 736,802
2010-10-08 2010-10-06 5.172 135,646 -5,898 0.01% 701,500
2010-10-06 2010-10-04 4.934 141,544 +5,898 0.01% 698,402
2010-09-16 2010-09-14 4.849 135,646 -5,898 0.01% 657,800
2010-07-23 2010-07-21 4.866 141,544 -13,564 0.01% 688,802
2010-07-22 2010-07-20 4.731 155,108 +13,564 0.01% 733,769
2010-07-15 2010-07-13 4.866 141,544 -23,590 0.01% 688,802
2010-06-30 2010-06-28 4.968 165,134 +23,590 0.01% 820,399
2010-06-25 2010-06-23 5.053 141,544 -5,897 0.01% 715,202
2010-05-19 2010-05-17 4.799 147,441 +17,693 0.01% 707,499
2010-05-17 2010-05-13 5.155 129,748 -11,796 0.01% 668,799
2010-05-13 2010-05-11 4.968 141,544 +11,796 0.01% 703,202
2010-05-12 2010-05-10 5.155 129,748 -5,898 0.01% 668,799
2010-05-11 2010-05-07 4.934 135,646 +5,898 0.01% 669,300
2010-03-31 2010-03-29 5.324 129,748 +5,897 0.01% 690,799
2010-03-24 2010-03-22 5.375 123,851 +11,796 0.01% 665,702
2010-03-19 2010-03-17 5.680 112,055 -5,898 0.01% 636,498
2010-03-09 2010-03-05 5.663 117,953 -5,898 0.01% 668,000
2010-03-03 2010-03-01 5.528 123,851 -17,693 0.01% 684,602
2010-02-23 2010-02-19 5.138 141,544 -5,897 0.01% 727,202
2010-01-29 2010-01-27 4.985 147,441 +17,693 0.01% 734,999
2010-01-28 2010-01-26 5.324 129,748 +5,897 0.01% 690,799
2010-01-25 2010-01-21 5.731 123,851 +17,693 0.01% 709,802
2010-01-19 2010-01-15 5.663 106,158 -2,359 0.00% 601,202
2010-01-13 2010-01-11 5.697 108,517 +8,257 0.00% 618,242
2010-01-08 2010-01-06 5.121 100,260 +11,795 0.00% 513,400
2009-11-17 2009-11-13 5.121 88,465 +5,898 0.00% 453,001
2009-11-03 2009-10-30 4.815 82,567 +11,795 0.00% 397,600
2009-09-24 2009-09-22 5.307 70,772 +5,898 0.00% 375,601
2009-08-28 2009-08-26 5.341 64,874 +5,898 0.00% 346,499
2009-08-21 2009-08-19 5.189 58,976 -5,898 0.00% 305,998
2009-08-19 2009-08-17 5.358 64,874 +11,795 0.00% 347,599
2009-08-14 2009-08-12 5.680 53,079 -275,420 0.00% 301,501
2009-08-12 2009-08-10 5.968 328,499 -11,795 0.01% 1,960,640
2009-08-11 2009-08-07 5.477 340,294 +11,795 0.02% 1,863,708
2009-08-05 2009-08-03 5.646 328,499 -5,898 0.01% 1,854,810
2009-08-04 2009-07-31 5.138 334,397 -2,359 0.02% 1,718,012
2009-07-31 2009-07-29 4.815 336,756 +275,420 0.02% 1,621,641
2009-07-28 2009-07-24 4.290 61,336 -8,256 0.00% 263,122
2009-06-11 2009-06-09 3.849 69,592 +5,897 0.00% 267,859
2009-06-09 2009-06-05 4.086 63,695 +5,898 0.00% 260,282
2009-06-05 2009-06-03 4.290 57,797 -3,539 0.00% 247,940
2009-06-04 2009-06-02 4.036 61,336 -3,538 0.00% 247,522
2009-06-03 2009-06-01 4.137 64,874 +29,488 0.00% 268,399
2009-06-02 2009-05-29 4.120 35,386 -5,898 0.00% 145,800
2009-06-01 2009-05-27 3.696 41,284 +5,898 0.00% 152,602
2009-04-30 2009-04-28 2.950 35,386 -270,702 0.00% 104,400
2009-04-16 2009-04-14 3.408 306,088 -11,795 0.01% 1,043,190
2009-04-15 2009-04-09 2.967 317,883 +21,231 0.01% 943,249
2009-04-09 2009-04-07 3.103 296,652 +130,338 0.01% 920,491
2009-04-07 2009-04-03 3.018 166,314 +140,364 0.01% 501,961
2009-03-31 2009-03-27 2.594 25,950 -2,359 0.00% 67,321
2009-03-30 2009-03-26 2.493 28,309 -5,897 0.00% 70,561
2009-02-11 2009-02-09 2.272 34,206 +5,897 0.00% 77,719
2009-01-02 2008-12-29 1.984 28,309 -41,283 0.00% 56,161
2008-11-12 2008-11-10 1.746 69,592 -1,180 0.00% 121,540
2008-10-29 2008-10-27 1.102 70,772 -5,897 0.00% 78,000
2008-09-26 2008-09-24 2.594 76,669 -9,437 0.00% 198,899
2008-09-17 2008-09-12 2.815 86,106 +2,359 0.00% 242,361
2008-09-10 2008-09-08 2.967 83,747 +11,796 0.00% 248,501
2008-09-02 2008-08-29 3.272 71,951 +29,488 0.00% 235,459
2008-07-22 2008-07-18 4.917 42,463 +4,718 0.00% 208,800
2008-06-25 2008-06-23 5.256 37,745 -11,795 0.00% 198,400
2008-06-05 2008-06-03 6.325 49,540 +5,897 0.00% 313,318
2008-06-03 2008-05-30 6.562 43,643 -5,897 0.00% 286,383
2008-05-30 2008-05-28 6.342 49,540 +5,897 0.00% 314,158
2008-05-23 2008-05-21 6.948 43,643 +511 0.00% 303,250
2008-05-22 2008-05-20 7.120 43,132 +5,829 0.00% 307,099
2008-05-21 2008-05-19 7.618 37,303 -2,332 0.00% 284,157
2008-05-20 2008-05-16 7.412 39,635 +5,829 0.00% 293,761
2008-05-19 2008-05-15 6.897 33,806 -1,749 0.00% 233,158
2008-05-16 2008-05-14 6.073 35,555 -11,657 0.00% 215,941
2008-05-14 2008-05-09 5.868 47,212 -3,497 0.00% 277,019
2008-05-08 2008-05-06 6.451 50,709 +1,748 0.00% 327,117
2008-05-06 2008-05-02 6.331 48,961 -7,577 0.00% 309,961
2008-04-29 2008-04-25 5.816 56,538 +1,749 0.00% 328,830
2008-04-09 2008-04-07 6.159 54,789 +3,497 0.00% 337,457
2008-04-08 2008-04-03 6.056 51,292 +11,657 0.00% 310,638
2008-03-03 2008-02-28 6.022 39,635 -1,166 0.00% 238,680
2008-02-21 2008-02-19 6.194 40,801 +5,829 0.00% 252,702
2008-02-19 2008-02-15 6.365 34,972 -3,497 0.00% 222,600
2008-02-15 2008-02-13 5.198 38,469 +3,497 0.00% 199,979
2008-01-25 2008-01-23 5.250 34,972 -1,166 0.00% 183,600
2008-01-18 2008-01-16 6.125 36,138 +1,749 0.00% 221,342
2008-01-17 2008-01-15 6.845 34,389 +2,914 0.00% 235,409
2008-01-04 2008-01-02 7.841 31,475 -5,828 0.00% 246,782
2008-01-03 2007-12-31 7.875 37,303 +5,828 0.00% 293,756
2008-01-02 2007-12-27 8.081 31,475 -2,914 0.00% 254,342
2007-12-28 2007-12-24 8.372 34,389 +5,829 0.00% 287,919
2007-12-20 2007-12-18 7.875 28,560 +2,331 0.00% 224,906
2007-12-17 2007-12-13 8.510 26,229 -583 0.00% 223,200
2007-12-12 2007-12-10 10.500 26,812 +1,749 0.00% 281,521
2007-12-10 2007-12-06 11.631 25,063 +662 0.00% 291,502
2007-11-22 2007-11-20 14.292 24,401 +3,405 0.00% 348,733
2007-11-16 2007-11-14 15.490 20,996 -3,972 0.00% 325,230
2007-11-15 2007-11-13 14.380 24,968 +3,972 0.00% 359,036
2007-11-14 2007-11-12 13.164 20,996 +5,675 0.00% 276,390
2007-11-09 2007-11-07 15.349 15,321 +2,269 0.00% 235,163
2007-11-06 2007-11-02 15.578 13,052 +2,838 0.00% 203,326
2007-10-30 2007-10-26 18.222 10,214 +1,135 0.00% 186,115
2007-10-23 2007-10-18 15.790 9,079 +5,674 0.00% 143,354
2007-10-18 2007-10-16 16.001 3,405 +3,405 0.00% 54,484
2007-10-05 2007-10-03 11.243 0 -5,675
2007-10-03 2007-09-28 10.626 5,675 -5,674 0.00% 60,304
2007-10-02 2007-09-27 10.838 11,349 +1,702 0.00% 122,998
2007-09-28 2007-09-25 10.080 9,647 +5,675 0.00% 97,242
2007-09-27 2007-09-24 9.516 3,972 -5,107 0.00% 37,798
2007-09-25 2007-09-21 9.181 9,079 +2,269 0.00% 83,357
2007-09-17 2007-09-13 9.463 6,810 +2,838 0.00% 64,445
2007-09-12 2007-09-10 9.728 3,972 -11,349 0.00% 38,638
2007-09-11 2007-09-07 10.080 15,321 +3,972 0.00% 154,436
2007-09-06 2007-09-04 9.816 11,349 -5,675 0.00% 111,398
2007-09-05 2007-09-03 10.115 17,024 +5,675 0.00% 172,202
2007-09-04 2007-08-31 10.591 11,349 +5,674 0.00% 120,198
2007-09-03 2007-08-30 9.463 5,675 +5,675 0.00% 53,704
2007-07-05 2007-07-03 16.252 0 -3,661
2007-06-27 2007-06-25 14.094 3,661 -3,661 0.00% 51,600
2007-06-26 2007-06-22 14.176 7,322 0.00% 103,799

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top