History of CCASS shareholding
Participant: SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2025-10-13 | 2025-10-09 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-10-10 | 2025-10-08 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2025-10-09 | 2025-10-06 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-10-08 | 2025-10-03 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-10-06 | 2025-10-02 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-10-03 | 2025-09-30 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-10-02 | 2025-09-29 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-09-30 | 2025-09-26 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-09-29 | 2025-09-25 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-09-26 | 2025-09-24 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-09-25 | 2025-09-23 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-09-24 | 2025-09-22 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-09-23 | 2025-09-19 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-09-22 | 2025-09-18 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-19 | 2025-09-17 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-18 | 2025-09-16 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-09-17 | 2025-09-15 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-09-16 | 2025-09-12 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-09-15 | 2025-09-11 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-09-12 | 2025-09-10 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-09-11 | 2025-09-09 | 1.215 | 20,000 | +0 | 0.00% | 24,292 |
| 2025-09-10 | 2025-09-08 | 1.215 | 20,000 | +405 | 0.00% | 24,292 |
| 2025-09-09 | 2025-09-05 | 1.174 | 19,595 | +0 | 0.00% | 23,000 |
| 2025-09-08 | 2025-09-04 | 1.153 | 19,595 | +0 | 0.00% | 22,600 |
| 2025-09-05 | 2025-09-03 | 1.174 | 19,595 | +0 | 0.00% | 23,000 |
| 2025-09-04 | 2025-09-02 | 1.174 | 19,595 | +0 | 0.00% | 23,000 |
| 2025-09-03 | 2025-09-01 | 1.184 | 19,595 | +0 | 0.00% | 23,200 |
| 2025-09-02 | 2025-08-29 | 1.184 | 19,595 | +0 | 0.00% | 23,200 |
| 2025-09-01 | 2025-08-28 | 1.174 | 19,595 | +0 | 0.00% | 23,000 |
| 2025-08-29 | 2025-08-27 | 1.164 | 19,595 | +0 | 0.00% | 22,800 |
| 2025-08-28 | 2025-08-26 | 1.215 | 19,595 | +0 | 0.00% | 23,800 |
| 2025-08-27 | 2025-08-25 | 1.215 | 19,595 | +0 | 0.00% | 23,800 |
| 2025-08-26 | 2025-08-22 | 1.204 | 19,595 | +0 | 0.00% | 23,600 |
| 2025-08-25 | 2025-08-21 | 1.204 | 19,595 | +0 | 0.00% | 23,600 |
| 2025-08-22 | 2025-08-20 | 1.215 | 19,595 | +0 | 0.00% | 23,800 |
| 2025-08-21 | 2025-08-19 | 1.215 | 19,595 | +0 | 0.00% | 23,800 |
| 2025-08-20 | 2025-08-18 | 1.225 | 19,595 | +0 | 0.00% | 24,000 |
| 2025-08-19 | 2025-08-15 | 1.235 | 19,595 | +0 | 0.00% | 24,200 |
| 2025-08-18 | 2025-08-14 | 1.225 | 19,595 | +0 | 0.00% | 24,000 |
| 2025-08-15 | 2025-08-13 | 1.235 | 19,595 | +0 | 0.00% | 24,200 |
| 2025-08-14 | 2025-08-12 | 1.235 | 19,595 | +0 | 0.00% | 24,200 |
| 2025-08-13 | 2025-08-11 | 1.235 | 19,595 | +0 | 0.00% | 24,200 |
| 2025-08-12 | 2025-08-08 | 1.204 | 19,595 | +0 | 0.00% | 23,600 |
| 2025-08-11 | 2025-08-07 | 1.204 | 19,595 | +0 | 0.00% | 23,600 |
| 2025-08-08 | 2025-08-06 | 1.204 | 19,595 | +0 | 0.00% | 23,600 |
| 2025-08-07 | 2025-08-05 | 1.215 | 19,595 | +0 | 0.00% | 23,800 |
| 2025-08-06 | 2025-08-04 | 1.184 | 19,595 | +0 | 0.00% | 23,200 |
| 2025-08-05 | 2025-08-01 | 1.194 | 19,595 | +0 | 0.00% | 23,400 |
| 2025-08-04 | 2025-07-31 | 1.194 | 19,595 | +0 | 0.00% | 23,400 |
| 2025-08-01 | 2025-07-30 | 1.255 | 19,595 | +0 | 0.00% | 24,600 |
| 2025-07-31 | 2025-07-29 | 1.255 | 19,595 | +0 | 0.00% | 24,600 |
| 2025-07-30 | 2025-07-28 | 1.235 | 19,595 | +0 | 0.00% | 24,200 |
| 2025-07-29 | 2025-07-25 | 1.296 | 19,595 | +0 | 0.00% | 25,400 |
| 2025-07-28 | 2025-07-24 | 1.306 | 19,595 | +0 | 0.00% | 25,600 |
| 2025-07-25 | 2025-07-23 | 1.225 | 19,595 | +0 | 0.00% | 24,000 |
| 2025-07-24 | 2025-07-22 | 1.235 | 19,595 | +0 | 0.00% | 24,200 |
| 2025-07-23 | 2025-07-21 | 1.215 | 19,595 | +0 | 0.00% | 23,800 |
| 2025-07-22 | 2025-07-18 | 1.194 | 19,595 | +0 | 0.00% | 23,400 |
| 2025-07-21 | 2025-07-17 | 1.204 | 19,595 | +0 | 0.00% | 23,600 |
| 2025-07-18 | 2025-07-16 | 1.184 | 19,595 | +0 | 0.00% | 23,200 |
| 2025-07-17 | 2025-07-15 | 1.174 | 19,595 | +0 | 0.00% | 23,000 |
| 2025-07-16 | 2025-07-14 | 1.174 | 19,595 | +0 | 0.00% | 23,000 |
| 2025-07-15 | 2025-07-11 | 1.143 | 19,595 | +0 | 0.00% | 22,400 |
| 2025-07-14 | 2025-07-10 | 1.123 | 19,595 | +0 | 0.00% | 22,000 |
| 2025-07-11 | 2025-07-09 | 1.092 | 19,595 | +0 | 0.00% | 21,400 |
| 2025-07-10 | 2025-07-08 | 1.124 | 19,595 | +0 | 0.00% | 22,025 |
| 2025-07-09 | 2025-07-07 | 1.124 | 19,595 | +378 | 0.00% | 22,025 |
| 2025-07-08 | 2025-07-04 | 1.124 | 19,217 | +0 | 0.00% | 21,600 |
| 2025-07-07 | 2025-07-03 | 1.134 | 19,217 | +0 | 0.00% | 21,800 |
| 2025-07-04 | 2025-07-02 | 1.145 | 19,217 | +0 | 0.00% | 22,000 |
| 2025-07-03 | 2025-06-30 | 1.103 | 19,217 | +0 | 0.00% | 21,200 |
| 2025-07-02 | 2025-06-27 | 1.103 | 19,217 | +0 | 0.00% | 21,200 |
| 2025-06-30 | 2025-06-26 | 1.093 | 19,217 | +0 | 0.00% | 21,000 |
| 2025-06-27 | 2025-06-25 | 1.103 | 19,217 | +0 | 0.00% | 21,200 |
| 2025-06-26 | 2025-06-24 | 1.093 | 19,217 | +0 | 0.00% | 21,000 |
| 2025-06-25 | 2025-06-23 | 1.134 | 19,217 | +0 | 0.00% | 21,800 |
| 2025-06-24 | 2025-06-20 | 1.093 | 19,217 | +0 | 0.00% | 21,000 |
| 2025-06-23 | 2025-06-19 | 1.062 | 19,217 | +0 | 0.00% | 20,400 |
| 2025-06-20 | 2025-06-18 | 1.114 | 19,217 | +0 | 0.00% | 21,400 |
| 2025-06-19 | 2025-06-17 | 1.103 | 19,217 | +0 | 0.00% | 21,200 |
| 2025-06-18 | 2025-06-16 | 1.103 | 19,217 | +0 | 0.00% | 21,200 |
| 2025-06-17 | 2025-06-13 | 1.093 | 19,217 | +0 | 0.00% | 21,000 |
| 2025-06-16 | 2025-06-12 | 1.082 | 19,217 | +0 | 0.00% | 20,800 |
| 2025-06-13 | 2025-06-11 | 1.093 | 19,217 | +0 | 0.00% | 21,000 |
| 2025-06-12 | 2025-06-10 | 1.082 | 19,217 | +0 | 0.00% | 20,800 |
| 2025-06-11 | 2025-06-09 | 1.051 | 19,217 | +0 | 0.00% | 20,200 |
| 2025-06-10 | 2025-06-06 | 1.041 | 19,217 | +0 | 0.00% | 20,000 |
| 2025-06-09 | 2025-06-05 | 1.030 | 19,217 | +0 | 0.00% | 19,800 |
| 2025-06-06 | 2025-06-04 | 1.030 | 19,217 | +0 | 0.00% | 19,800 |
| 2025-06-05 | 2025-06-03 | 1.020 | 19,217 | +0 | 0.00% | 19,600 |
| 2025-06-04 | 2025-06-02 | 1.010 | 19,217 | +0 | 0.00% | 19,400 |
| 2025-06-03 | 2025-05-30 | 1.010 | 19,217 | +0 | 0.00% | 19,400 |
| 2025-06-02 | 2025-05-29 | 1.020 | 19,217 | +0 | 0.00% | 19,600 |
| 2025-05-30 | 2025-05-28 | 1.010 | 19,217 | +0 | 0.00% | 19,400 |
| 2025-05-29 | 2025-05-27 | 1.010 | 19,217 | +0 | 0.00% | 19,400 |
| 2025-05-28 | 2025-05-26 | 0.999 | 19,217 | +0 | 0.00% | 19,200 |
| 2025-05-27 | 2025-05-23 | 0.999 | 19,217 | +0 | 0.00% | 19,200 |
| 2025-05-26 | 2025-05-22 | 1.020 | 19,217 | +0 | 0.00% | 19,600 |
| 2025-05-23 | 2025-05-21 | 1.020 | 19,217 | +0 | 0.00% | 19,600 |
| 2025-05-22 | 2025-05-20 | 1.020 | 19,217 | +0 | 0.00% | 19,600 |
| 2025-05-21 | 2025-05-19 | 1.041 | 19,217 | +0 | 0.00% | 20,000 |
| 2025-05-20 | 2025-05-16 | 1.051 | 19,217 | +0 | 0.00% | 20,200 |
| 2025-05-19 | 2025-05-15 | 1.134 | 19,217 | +0 | 0.00% | 21,800 |
| 2025-05-16 | 2025-05-14 | 1.134 | 19,217 | +0 | 0.00% | 21,800 |
| 2025-05-15 | 2025-05-13 | 1.010 | 19,217 | +0 | 0.00% | 19,400 |
| 2025-05-14 | 2025-05-12 | 1.010 | 19,217 | +0 | 0.00% | 19,400 |
| 2025-05-13 | 2025-05-09 | 0.957 | 19,217 | +0 | 0.00% | 18,400 |
| 2025-05-12 | 2025-05-08 | 0.968 | 19,217 | +0 | 0.00% | 18,600 |
| 2025-05-09 | 2025-05-07 | 0.968 | 19,217 | +0 | 0.00% | 18,600 |
| 2025-05-08 | 2025-05-06 | 0.957 | 19,217 | +0 | 0.00% | 18,400 |
| 2025-05-07 | 2025-05-02 | 0.957 | 19,217 | +0 | 0.00% | 18,400 |
| 2025-05-06 | 2025-04-30 | 0.916 | 19,217 | +0 | 0.00% | 17,600 |
| 2025-05-02 | 2025-04-29 | 0.895 | 19,217 | +0 | 0.00% | 17,200 |
| 2025-04-30 | 2025-04-28 | 0.905 | 19,217 | +0 | 0.00% | 17,400 |
| 2025-04-29 | 2025-04-25 | 0.916 | 19,217 | +0 | 0.00% | 17,600 |
| 2025-04-28 | 2025-04-24 | 0.905 | 19,217 | +0 | 0.00% | 17,400 |
| 2025-04-25 | 2025-04-23 | 0.905 | 19,217 | +0 | 0.00% | 17,400 |
| 2025-04-24 | 2025-04-22 | 0.895 | 19,217 | +0 | 0.00% | 17,200 |
| 2025-04-23 | 2025-04-17 | 0.885 | 19,217 | +0 | 0.00% | 17,000 |
| 2025-04-22 | 2025-04-16 | 0.874 | 19,217 | +0 | 0.00% | 16,800 |
| 2025-04-17 | 2025-04-15 | 0.905 | 19,217 | +0 | 0.00% | 17,400 |
| 2025-04-16 | 2025-04-14 | 0.905 | 19,217 | +0 | 0.00% | 17,400 |
| 2025-04-15 | 2025-04-11 | 0.895 | 19,217 | +0 | 0.00% | 17,200 |
| 2025-04-14 | 2025-04-10 | 0.885 | 19,217 | +0 | 0.00% | 17,000 |
| 2025-04-11 | 2025-04-09 | 0.874 | 19,217 | +0 | 0.00% | 16,800 |
| 2025-04-10 | 2025-04-08 | 0.843 | 19,217 | +0 | 0.00% | 16,200 |
| 2025-04-09 | 2025-04-07 | 0.833 | 19,217 | +0 | 0.00% | 16,000 |
| 2025-04-08 | 2025-04-03 | 0.989 | 19,217 | +0 | 0.00% | 19,000 |
| 2025-04-07 | 2025-04-02 | 1.020 | 19,217 | +0 | 0.00% | 19,600 |
| 2025-04-03 | 2025-04-01 | 1.010 | 19,217 | +0 | 0.00% | 19,400 |
| 2025-04-02 | 2025-03-31 | 1.010 | 19,217 | +0 | 0.00% | 19,400 |
| 2025-04-01 | 2025-03-28 | 1.041 | 19,217 | +0 | 0.00% | 20,000 |
| 2025-03-31 | 2025-03-27 | 1.072 | 19,217 | +0 | 0.00% | 20,600 |
| 2025-03-28 | 2025-03-26 | 1.082 | 19,217 | +0 | 0.00% | 20,800 |
| 2025-03-27 | 2025-03-25 | 1.082 | 19,217 | +0 | 0.00% | 20,800 |
| 2025-03-26 | 2025-03-24 | 1.082 | 19,217 | +0 | 0.00% | 20,800 |
| 2025-03-25 | 2025-03-21 | 1.072 | 19,217 | +0 | 0.00% | 20,600 |
| 2025-03-24 | 2025-03-20 | 1.093 | 19,217 | +0 | 0.00% | 21,000 |
| 2025-03-21 | 2025-03-19 | 1.082 | 19,217 | +0 | 0.00% | 20,800 |
| 2025-03-20 | 2025-03-18 | 1.093 | 19,217 | +0 | 0.00% | 21,000 |
| 2025-03-19 | 2025-03-17 | 1.051 | 19,217 | +0 | 0.00% | 20,200 |
| 2025-03-18 | 2025-03-14 | 1.051 | 19,217 | +0 | 0.00% | 20,200 |
| 2025-03-17 | 2025-03-13 | 1.041 | 19,217 | +0 | 0.00% | 20,000 |
| 2025-03-14 | 2025-03-12 | 1.041 | 19,217 | +0 | 0.00% | 20,000 |
| 2025-03-13 | 2025-03-11 | 1.030 | 19,217 | +0 | 0.00% | 19,800 |
| 2025-03-12 | 2025-03-10 | 1.020 | 19,217 | +0 | 0.00% | 19,600 |
| 2025-03-11 | 2025-03-07 | 1.020 | 19,217 | +0 | 0.00% | 19,600 |
| 2025-03-10 | 2025-03-06 | 1.030 | 19,217 | +0 | 0.00% | 19,800 |
| 2025-03-07 | 2025-03-05 | 1.030 | 19,217 | +0 | 0.00% | 19,800 |
| 2025-03-06 | 2025-03-04 | 1.020 | 19,217 | +0 | 0.00% | 19,600 |
| 2025-03-05 | 2025-03-03 | 1.030 | 19,217 | +0 | 0.00% | 19,800 |
| 2025-03-04 | 2025-02-28 | 1.020 | 19,217 | +0 | 0.00% | 19,600 |
| 2025-03-03 | 2025-02-27 | 1.062 | 19,217 | +0 | 0.00% | 20,400 |
| 2025-02-28 | 2025-02-26 | 1.051 | 19,217 | +0 | 0.00% | 20,200 |
| 2025-02-27 | 2025-02-25 | 1.041 | 19,217 | +0 | 0.00% | 20,000 |
| 2025-02-26 | 2025-02-24 | 1.041 | 19,217 | +0 | 0.00% | 20,000 |
| 2025-02-25 | 2025-02-21 | 1.041 | 19,217 | +0 | 0.00% | 20,000 |
| 2025-02-24 | 2025-02-20 | 1.041 | 19,217 | +0 | 0.00% | 20,000 |
| 2025-02-21 | 2025-02-19 | 1.062 | 19,217 | +0 | 0.00% | 20,400 |
| 2025-02-20 | 2025-02-18 | 1.062 | 19,217 | +0 | 0.00% | 20,400 |
| 2025-02-19 | 2025-02-17 | 1.062 | 19,217 | +0 | 0.00% | 20,400 |
| 2025-02-18 | 2025-02-14 | 1.062 | 19,217 | +0 | 0.00% | 20,400 |
| 2025-02-17 | 2025-02-13 | 1.051 | 19,217 | +0 | 0.00% | 20,200 |
| 2025-02-14 | 2025-02-12 | 1.072 | 19,217 | +0 | 0.00% | 20,600 |
| 2025-02-13 | 2025-02-11 | 1.062 | 19,217 | +0 | 0.00% | 20,400 |
| 2025-02-12 | 2025-02-10 | 1.072 | 19,217 | +0 | 0.00% | 20,600 |
| 2025-02-11 | 2025-02-07 | 1.072 | 19,217 | +0 | 0.00% | 20,600 |
| 2025-02-10 | 2025-02-06 | 1.072 | 19,217 | +0 | 0.00% | 20,600 |
| 2025-02-07 | 2025-02-05 | 1.062 | 19,217 | +0 | 0.00% | 20,400 |
| 2025-02-06 | 2025-02-04 | 1.051 | 19,217 | +0 | 0.00% | 20,200 |
| 2025-02-05 | 2025-02-03 | 1.051 | 19,217 | +0 | 0.00% | 20,200 |
| 2025-02-04 | 2025-01-28 | 1.072 | 19,217 | +0 | 0.00% | 20,600 |
| 2025-02-03 | 2025-01-24 | 1.072 | 19,217 | +0 | 0.00% | 20,600 |
| 2025-01-27 | 2025-01-23 | 1.062 | 19,217 | +0 | 0.00% | 20,400 |
| 2025-01-24 | 2025-01-22 | 1.051 | 19,217 | +0 | 0.00% | 20,200 |
| 2025-01-23 | 2025-01-21 | 1.062 | 19,217 | +0 | 0.00% | 20,400 |
| 2025-01-22 | 2025-01-20 | 1.062 | 19,217 | +0 | 0.00% | 20,400 |
| 2025-01-21 | 2025-01-17 | 1.051 | 19,217 | +0 | 0.00% | 20,200 |
| 2025-01-20 | 2025-01-16 | 1.062 | 19,217 | +0 | 0.00% | 20,400 |
| 2025-01-17 | 2025-01-15 | 1.041 | 19,217 | +0 | 0.00% | 20,000 |
| 2025-01-16 | 2025-01-14 | 1.041 | 19,217 | +0 | 0.00% | 20,000 |
| 2025-01-15 | 2025-01-13 | 1.020 | 19,217 | +0 | 0.00% | 19,600 |
| 2025-01-14 | 2025-01-10 | 1.041 | 19,217 | +0 | 0.00% | 20,000 |
| 2025-01-13 | 2025-01-09 | 1.041 | 19,217 | +0 | 0.00% | 20,000 |
| 2025-01-10 | 2025-01-08 | 1.041 | 19,217 | +0 | 0.00% | 20,000 |
| 2025-01-09 | 2025-01-07 | 1.051 | 19,217 | +0 | 0.00% | 20,200 |
| 2025-01-08 | 2025-01-06 | 1.051 | 19,217 | +0 | 0.00% | 20,200 |
| 2025-01-07 | 2025-01-03 | 1.062 | 19,217 | +0 | 0.00% | 20,400 |
| 2025-01-06 | 2025-01-02 | 1.062 | 19,217 | +0 | 0.00% | 20,400 |
| 2025-01-03 | 2024-12-31 | 1.082 | 19,217 | +0 | 0.00% | 20,800 |
| 2025-01-02 | 2024-12-27 | 1.082 | 19,217 | +0 | 0.00% | 20,800 |
| 2024-12-30 | 2024-12-24 | 1.062 | 19,217 | +0 | 0.00% | 20,400 |
| 2024-12-27 | 2024-12-20 | 1.051 | 19,217 | +0 | 0.00% | 20,200 |
| 2024-12-23 | 2024-12-19 | 1.062 | 19,217 | +0 | 0.00% | 20,400 |
| 2024-12-20 | 2024-12-18 | 1.062 | 19,217 | +0 | 0.00% | 20,400 |
| 2024-12-19 | 2024-12-17 | 1.062 | 19,217 | +0 | 0.00% | 20,400 |
| 2024-12-18 | 2024-12-16 | 1.041 | 19,217 | +0 | 0.00% | 20,000 |
| 2024-12-17 | 2024-12-13 | 1.041 | 19,217 | +0 | 0.00% | 20,000 |
| 2024-12-16 | 2024-12-12 | 1.082 | 19,217 | +0 | 0.00% | 20,800 |
| 2024-12-13 | 2024-12-11 | 1.082 | 19,217 | +0 | 0.00% | 20,800 |
| 2024-12-12 | 2024-12-10 | 1.093 | 19,217 | +0 | 0.00% | 21,000 |
| 2024-12-11 | 2024-12-09 | 1.124 | 19,217 | +0 | 0.00% | 21,600 |
| 2024-12-10 | 2024-12-06 | 1.093 | 19,217 | +0 | 0.00% | 21,000 |
| 2024-12-09 | 2024-12-05 | 1.082 | 19,217 | +0 | 0.00% | 20,800 |
| 2024-12-06 | 2024-12-04 | 1.093 | 19,217 | +0 | 0.00% | 21,000 |
| 2024-12-05 | 2024-12-03 | 1.103 | 19,217 | +0 | 0.00% | 21,200 |
| 2024-12-04 | 2024-12-02 | 1.093 | 19,217 | +0 | 0.00% | 21,000 |
| 2024-12-03 | 2024-11-29 | 1.082 | 19,217 | +0 | 0.00% | 20,800 |
| 2024-12-02 | 2024-11-28 | 1.072 | 19,217 | +0 | 0.00% | 20,600 |
| 2024-11-29 | 2024-11-27 | 1.072 | 19,217 | +0 | 0.00% | 20,600 |
| 2024-11-28 | 2024-11-26 | 1.062 | 19,217 | +0 | 0.00% | 20,400 |
| 2024-11-27 | 2024-11-25 | 1.041 | 19,217 | +0 | 0.00% | 20,000 |
| 2024-11-26 | 2024-11-22 | 1.062 | 19,217 | +0 | 0.00% | 20,400 |
| 2024-11-25 | 2024-11-21 | 1.072 | 19,217 | +0 | 0.00% | 20,600 |
| 2024-11-22 | 2024-11-20 | 1.082 | 19,217 | +0 | 0.00% | 20,800 |
| 2024-11-21 | 2024-11-19 | 1.093 | 19,217 | +0 | 0.00% | 21,000 |
| 2024-11-20 | 2024-11-18 | 1.093 | 19,217 | +0 | 0.00% | 21,000 |
| 2024-11-19 | 2024-11-15 | 1.062 | 19,217 | +0 | 0.00% | 20,400 |
| 2024-11-18 | 2024-11-14 | 1.072 | 19,217 | +0 | 0.00% | 20,600 |
| 2024-11-15 | 2024-11-13 | 1.103 | 19,217 | +0 | 0.00% | 21,200 |
| 2024-11-14 | 2024-11-12 | 1.093 | 19,217 | +0 | 0.00% | 21,000 |
| 2024-11-13 | 2024-11-11 | 1.124 | 19,217 | +0 | 0.00% | 21,600 |
| 2024-11-12 | 2024-11-08 | 1.124 | 19,217 | +0 | 0.00% | 21,600 |
| 2024-11-11 | 2024-11-07 | 1.155 | 19,217 | +0 | 0.00% | 22,200 |
| 2024-11-08 | 2024-11-06 | 1.145 | 19,217 | +0 | 0.00% | 22,000 |
| 2024-11-07 | 2024-11-05 | 1.145 | 19,217 | +0 | 0.00% | 22,000 |
| 2024-11-06 | 2024-11-04 | 1.114 | 19,217 | +0 | 0.00% | 21,400 |
| 2024-11-05 | 2024-11-01 | 1.103 | 19,217 | +0 | 0.00% | 21,200 |
| 2024-11-04 | 2024-10-31 | 1.082 | 19,217 | +0 | 0.00% | 20,800 |
| 2024-11-01 | 2024-10-30 | 1.062 | 19,217 | +0 | 0.00% | 20,400 |
| 2024-10-31 | 2024-10-29 | 1.072 | 19,217 | +0 | 0.00% | 20,600 |
| 2024-10-30 | 2024-10-28 | 1.082 | 19,217 | +0 | 0.00% | 20,800 |
| 2024-10-29 | 2024-10-25 | 1.072 | 19,217 | +0 | 0.00% | 20,600 |
| 2024-10-28 | 2024-10-24 | 1.062 | 19,217 | +0 | 0.00% | 20,400 |
| 2024-10-25 | 2024-10-23 | 1.082 | 19,217 | +0 | 0.00% | 20,800 |
| 2024-10-24 | 2024-10-22 | 1.082 | 19,217 | +0 | 0.00% | 20,800 |
| 2024-10-23 | 2024-10-21 | 1.082 | 19,217 | +0 | 0.00% | 20,800 |
| 2024-10-22 | 2024-10-18 | 1.051 | 19,217 | +0 | 0.00% | 20,200 |
| 2024-10-21 | 2024-10-17 | 0.999 | 19,217 | +0 | 0.00% | 19,200 |
| 2024-10-18 | 2024-10-16 | 1.030 | 19,217 | +0 | 0.00% | 19,800 |
| 2024-10-17 | 2024-10-15 | 1.020 | 19,217 | +0 | 0.00% | 19,600 |
| 2024-10-16 | 2024-10-14 | 1.072 | 19,217 | +0 | 0.00% | 20,600 |
| 2024-10-15 | 2024-10-10 | 1.072 | 19,217 | +0 | 0.00% | 20,600 |
| 2024-10-14 | 2024-10-09 | 1.041 | 19,217 | +0 | 0.00% | 20,000 |
| 2024-10-10 | 2024-10-08 | 1.103 | 19,217 | +0 | 0.00% | 21,200 |
| 2024-10-09 | 2024-10-07 | 1.250 | 19,217 | +0 | 0.00% | 24,023 |
| 2024-10-08 | 2024-10-04 | 1.144 | 19,217 | +338 | 0.00% | 21,987 |
| 2024-10-07 | 2024-10-03 | 1.112 | 18,879 | +0 | 0.00% | 21,000 |
| 2024-10-04 | 2024-10-02 | 1.155 | 18,879 | +0 | 0.00% | 21,800 |
| 2024-10-03 | 2024-09-30 | 1.102 | 18,879 | +0 | 0.00% | 20,800 |
| 2024-10-02 | 2024-09-27 | 1.038 | 18,879 | +0 | 0.00% | 19,600 |
| 2024-09-30 | 2024-09-26 | 0.996 | 18,879 | +0 | 0.00% | 18,800 |
| 2024-09-27 | 2024-09-25 | 0.953 | 18,879 | +0 | 0.00% | 18,000 |
| 2024-09-26 | 2024-09-24 | 0.932 | 18,879 | +0 | 0.00% | 17,600 |
| 2024-09-25 | 2024-09-23 | 0.900 | 18,879 | +0 | 0.00% | 17,000 |
| 2024-09-24 | 2024-09-20 | 0.890 | 18,879 | +0 | 0.00% | 16,800 |
| 2024-09-23 | 2024-09-19 | 0.911 | 18,879 | +0 | 0.00% | 17,200 |
| 2024-09-20 | 2024-09-17 | 0.890 | 18,879 | +0 | 0.00% | 16,800 |
| 2024-09-19 | 2024-09-16 | 0.879 | 18,879 | +0 | 0.00% | 16,600 |
| 2024-09-17 | 2024-09-13 | 0.879 | 18,879 | +0 | 0.00% | 16,600 |
| 2024-09-16 | 2024-09-12 | 0.869 | 18,879 | +0 | 0.00% | 16,400 |
| 2024-09-13 | 2024-09-11 | 0.879 | 18,879 | +0 | 0.00% | 16,600 |
| 2024-09-12 | 2024-09-10 | 0.879 | 18,879 | +0 | 0.00% | 16,600 |
| 2024-09-11 | 2024-09-09 | 0.879 | 18,879 | +0 | 0.00% | 16,600 |
| 2024-09-10 | 2024-09-05 | 0.900 | 18,879 | +0 | 0.00% | 17,000 |
| 2024-09-09 | 2024-09-04 | 0.900 | 18,879 | +0 | 0.00% | 17,000 |
| 2024-09-05 | 2024-09-03 | 0.922 | 18,879 | +0 | 0.00% | 17,400 |
| 2024-09-04 | 2024-09-02 | 0.953 | 18,879 | +0 | 0.00% | 18,000 |
| 2024-09-03 | 2024-08-30 | 0.996 | 18,879 | +0 | 0.00% | 18,800 |
| 2024-09-02 | 2024-08-29 | 0.975 | 18,879 | +0 | 0.00% | 18,400 |
| 2024-08-30 | 2024-08-28 | 0.975 | 18,879 | +0 | 0.00% | 18,400 |
| 2024-08-29 | 2024-08-27 | 0.985 | 18,879 | +0 | 0.00% | 18,600 |
| 2024-08-28 | 2024-08-26 | 0.975 | 18,879 | +0 | 0.00% | 18,400 |
| 2024-08-27 | 2024-08-23 | 0.975 | 18,879 | +0 | 0.00% | 18,400 |
| 2024-08-26 | 2024-08-22 | 0.964 | 18,879 | +0 | 0.00% | 18,200 |
| 2024-08-23 | 2024-08-21 | 0.975 | 18,879 | +0 | 0.00% | 18,400 |
| 2024-08-22 | 2024-08-20 | 0.975 | 18,879 | +0 | 0.00% | 18,400 |
| 2024-08-21 | 2024-08-19 | 0.996 | 18,879 | +0 | 0.00% | 18,800 |
| 2024-08-20 | 2024-08-16 | 0.985 | 18,879 | +0 | 0.00% | 18,600 |
| 2024-08-19 | 2024-08-15 | 0.985 | 18,879 | +0 | 0.00% | 18,600 |
| 2024-08-16 | 2024-08-14 | 0.964 | 18,879 | +0 | 0.00% | 18,200 |
| 2024-08-15 | 2024-08-13 | 0.964 | 18,879 | +0 | 0.00% | 18,200 |
| 2024-08-14 | 2024-08-12 | 0.975 | 18,879 | +0 | 0.00% | 18,400 |
| 2024-08-13 | 2024-08-09 | 0.964 | 18,879 | +0 | 0.00% | 18,200 |
| 2024-08-12 | 2024-08-08 | 0.975 | 18,879 | +0 | 0.00% | 18,400 |
| 2024-08-09 | 2024-08-07 | 1.006 | 18,879 | +0 | 0.00% | 19,000 |
| 2024-08-08 | 2024-08-06 | 0.985 | 18,879 | +0 | 0.00% | 18,600 |
| 2024-08-07 | 2024-08-05 | 0.964 | 18,879 | +0 | 0.00% | 18,200 |
| 2024-08-06 | 2024-08-02 | 0.996 | 18,879 | +0 | 0.00% | 18,800 |
| 2024-08-05 | 2024-08-01 | 1.006 | 18,879 | +0 | 0.00% | 19,000 |
| 2024-08-02 | 2024-07-31 | 0.996 | 18,879 | +0 | 0.00% | 18,800 |
| 2024-08-01 | 2024-07-30 | 0.964 | 18,879 | +0 | 0.00% | 18,200 |
| 2024-07-31 | 2024-07-29 | 0.985 | 18,879 | +0 | 0.00% | 18,600 |
| 2024-07-30 | 2024-07-26 | 0.964 | 18,879 | +0 | 0.00% | 18,200 |
| 2024-07-29 | 2024-07-25 | 0.953 | 18,879 | +0 | 0.00% | 18,000 |
| 2024-07-26 | 2024-07-24 | 0.975 | 18,879 | +0 | 0.00% | 18,400 |
| 2024-07-25 | 2024-07-23 | 0.964 | 18,879 | +0 | 0.00% | 18,200 |
| 2024-07-24 | 2024-07-22 | 0.985 | 18,879 | +0 | 0.00% | 18,600 |
| 2024-07-23 | 2024-07-19 | 1.006 | 18,879 | +0 | 0.00% | 19,000 |
| 2024-07-22 | 2024-07-18 | 1.028 | 18,879 | +0 | 0.00% | 19,400 |
| 2024-07-19 | 2024-07-17 | 1.028 | 18,879 | +0 | 0.00% | 19,400 |
| 2024-07-18 | 2024-07-16 | 1.049 | 18,879 | +0 | 0.00% | 19,800 |
| 2024-07-17 | 2024-07-15 | 1.049 | 18,879 | +0 | 0.00% | 19,800 |
| 2024-07-16 | 2024-07-12 | 1.059 | 18,879 | +0 | 0.00% | 20,000 |
| 2024-07-15 | 2024-07-11 | 1.081 | 18,879 | +0 | 0.00% | 20,400 |
| 2024-07-12 | 2024-07-10 | 1.059 | 18,879 | +0 | 0.00% | 20,000 |
| 2024-07-11 | 2024-07-09 | 1.112 | 18,879 | +0 | 0.00% | 21,000 |
| 2024-07-10 | 2024-07-08 | 1.102 | 18,879 | +0 | 0.00% | 20,800 |
| 2024-07-09 | 2024-07-05 | 1.257 | 18,879 | +0 | 0.00% | 23,724 |
| 2024-07-08 | 2024-07-04 | 1.257 | 18,879 | +576 | 0.00% | 23,724 |
| 2024-07-05 | 2024-07-03 | 1.268 | 18,303 | +0 | 0.00% | 23,200 |
| 2024-07-04 | 2024-07-02 | 1.268 | 18,303 | +0 | 0.00% | 23,200 |
| 2024-07-03 | 2024-06-28 | 1.235 | 18,303 | +0 | 0.00% | 22,600 |
| 2024-07-02 | 2024-06-27 | 1.180 | 18,303 | +0 | 0.00% | 21,600 |
| 2024-06-28 | 2024-06-26 | 1.213 | 18,303 | +0 | 0.00% | 22,200 |
| 2024-06-27 | 2024-06-25 | 1.213 | 18,303 | +0 | 0.00% | 22,200 |
| 2024-06-26 | 2024-06-24 | 1.213 | 18,303 | +0 | 0.00% | 22,200 |
| 2024-06-25 | 2024-06-21 | 1.235 | 18,303 | +0 | 0.00% | 22,600 |
| 2024-06-24 | 2024-06-20 | 1.235 | 18,303 | +0 | 0.00% | 22,600 |
| 2024-06-21 | 2024-06-19 | 1.246 | 18,303 | +0 | 0.00% | 22,800 |
| 2024-06-20 | 2024-06-18 | 1.246 | 18,303 | +0 | 0.00% | 22,800 |
| 2024-06-19 | 2024-06-17 | 1.191 | 18,303 | +0 | 0.00% | 21,800 |
| 2024-06-18 | 2024-06-14 | 1.180 | 18,303 | +0 | 0.00% | 21,600 |
| 2024-06-17 | 2024-06-13 | 1.169 | 18,303 | +0 | 0.00% | 21,400 |
| 2024-06-14 | 2024-06-12 | 1.158 | 18,303 | +0 | 0.00% | 21,200 |
| 2024-06-13 | 2024-06-11 | 1.158 | 18,303 | +0 | 0.00% | 21,200 |
| 2024-06-12 | 2024-06-07 | 1.257 | 18,303 | +0 | 0.00% | 23,000 |
| 2024-06-11 | 2024-06-06 | 1.213 | 18,303 | +0 | 0.00% | 22,200 |
| 2024-06-07 | 2024-06-05 | 1.180 | 18,303 | +0 | 0.00% | 21,600 |
| 2024-06-06 | 2024-06-04 | 1.213 | 18,303 | +0 | 0.00% | 22,200 |
| 2024-06-05 | 2024-06-03 | 1.158 | 18,303 | +0 | 0.00% | 21,200 |
| 2024-06-04 | 2024-05-31 | 1.126 | 18,303 | +0 | 0.00% | 20,600 |
| 2024-06-03 | 2024-05-30 | 1.136 | 18,303 | +0 | 0.00% | 20,800 |
| 2024-05-31 | 2024-05-29 | 1.147 | 18,303 | +0 | 0.00% | 21,000 |
| 2024-05-30 | 2024-05-28 | 1.169 | 18,303 | +0 | 0.00% | 21,400 |
| 2024-05-29 | 2024-05-27 | 1.180 | 18,303 | +0 | 0.00% | 21,600 |
| 2024-05-28 | 2024-05-24 | 1.158 | 18,303 | +0 | 0.00% | 21,200 |
| 2024-05-27 | 2024-05-23 | 1.136 | 18,303 | +0 | 0.00% | 20,800 |
| 2024-05-24 | 2024-05-22 | 1.191 | 18,303 | +0 | 0.00% | 21,800 |
| 2024-05-23 | 2024-05-21 | 1.104 | 18,303 | +0 | 0.00% | 20,200 |
| 2024-05-22 | 2024-05-20 | 1.126 | 18,303 | +0 | 0.00% | 20,600 |
| 2024-05-21 | 2024-05-17 | 1.126 | 18,303 | +0 | 0.00% | 20,600 |
| 2024-05-20 | 2024-05-16 | 1.082 | 18,303 | +0 | 0.00% | 19,800 |
| 2024-05-17 | 2024-05-14 | 1.093 | 18,303 | +0 | 0.00% | 20,000 |
| 2024-05-16 | 2024-05-13 | 1.093 | 18,303 | +0 | 0.00% | 20,000 |
| 2024-05-14 | 2024-05-10 | 1.038 | 18,303 | +0 | 0.00% | 19,000 |
| 2024-05-13 | 2024-05-09 | 1.038 | 18,303 | +0 | 0.00% | 19,000 |
| 2024-05-10 | 2024-05-08 | 0.896 | 18,303 | +0 | 0.00% | 16,400 |
| 2024-05-09 | 2024-05-07 | 0.918 | 18,303 | +0 | 0.00% | 16,800 |
| 2024-05-08 | 2024-05-06 | 0.918 | 18,303 | +0 | 0.00% | 16,800 |
| 2024-05-07 | 2024-05-03 | 0.907 | 18,303 | +0 | 0.00% | 16,600 |
| 2024-05-06 | 2024-05-02 | 0.907 | 18,303 | +0 | 0.00% | 16,600 |
| 2024-05-03 | 2024-04-30 | 0.896 | 18,303 | +0 | 0.00% | 16,400 |
| 2024-05-02 | 2024-04-29 | 0.907 | 18,303 | +0 | 0.00% | 16,600 |
| 2024-04-30 | 2024-04-26 | 0.896 | 18,303 | +0 | 0.00% | 16,400 |
| 2024-04-29 | 2024-04-25 | 0.896 | 18,303 | +0 | 0.00% | 16,400 |
| 2024-04-26 | 2024-04-24 | 0.896 | 18,303 | +0 | 0.00% | 16,400 |
| 2024-04-25 | 2024-04-23 | 0.896 | 18,303 | +0 | 0.00% | 16,400 |
| 2024-04-24 | 2024-04-22 | 0.896 | 18,303 | +0 | 0.00% | 16,400 |
| 2024-04-23 | 2024-04-19 | 0.874 | 18,303 | +0 | 0.00% | 16,000 |
| 2024-04-22 | 2024-04-18 | 0.863 | 18,303 | +0 | 0.00% | 15,800 |
| 2024-04-19 | 2024-04-17 | 0.863 | 18,303 | +0 | 0.00% | 15,800 |
| 2024-04-18 | 2024-04-16 | 0.841 | 18,303 | +0 | 0.00% | 15,400 |
| 2024-04-17 | 2024-04-15 | 0.874 | 18,303 | +0 | 0.00% | 16,000 |
| 2024-04-16 | 2024-04-12 | 0.863 | 18,303 | +0 | 0.00% | 15,800 |
| 2024-04-15 | 2024-04-11 | 0.863 | 18,303 | +0 | 0.00% | 15,800 |
| 2024-04-12 | 2024-04-10 | 0.874 | 18,303 | +0 | 0.00% | 16,000 |
| 2024-04-11 | 2024-04-09 | 0.863 | 18,303 | +0 | 0.00% | 15,800 |
| 2024-04-10 | 2024-04-08 | 0.863 | 18,303 | +0 | 0.00% | 15,800 |
| 2024-04-09 | 2024-04-05 | 0.852 | 18,303 | +0 | 0.00% | 15,600 |
| 2024-04-08 | 2024-04-03 | 0.863 | 18,303 | +0 | 0.00% | 15,800 |
| 2024-04-05 | 2024-04-02 | 0.852 | 18,303 | +0 | 0.00% | 15,600 |
| 2024-04-03 | 2024-03-28 | 0.852 | 18,303 | +0 | 0.00% | 15,600 |
| 2024-04-02 | 2024-03-27 | 0.841 | 18,303 | +0 | 0.00% | 15,400 |
| 2024-03-28 | 2024-03-26 | 0.852 | 18,303 | +0 | 0.00% | 15,600 |
| 2024-03-27 | 2024-03-25 | 0.852 | 18,303 | +0 | 0.00% | 15,600 |
| 2024-03-26 | 2024-03-22 | 0.841 | 18,303 | +0 | 0.00% | 15,400 |
| 2024-03-25 | 2024-03-21 | 0.874 | 18,303 | +0 | 0.00% | 16,000 |
| 2024-03-22 | 2024-03-20 | 0.863 | 18,303 | +0 | 0.00% | 15,800 |
| 2024-03-21 | 2024-03-19 | 0.863 | 18,303 | +0 | 0.00% | 15,800 |
| 2024-03-20 | 2024-03-18 | 0.874 | 18,303 | +0 | 0.00% | 16,000 |
| 2024-03-19 | 2024-03-15 | 0.830 | 18,303 | +0 | 0.00% | 15,200 |
| 2024-03-18 | 2024-03-14 | 0.874 | 18,303 | +0 | 0.00% | 16,000 |
| 2024-03-15 | 2024-03-13 | 0.885 | 18,303 | +0 | 0.00% | 16,200 |
| 2024-03-14 | 2024-03-12 | 0.885 | 18,303 | +0 | 0.00% | 16,200 |
| 2024-03-13 | 2024-03-11 | 0.885 | 18,303 | +0 | 0.00% | 16,200 |
| 2024-03-12 | 2024-03-08 | 0.874 | 18,303 | +0 | 0.00% | 16,000 |
| 2024-03-11 | 2024-03-07 | 0.874 | 18,303 | +0 | 0.00% | 16,000 |
| 2024-03-08 | 2024-03-06 | 0.874 | 18,303 | +0 | 0.00% | 16,000 |
| 2024-03-07 | 2024-03-05 | 0.874 | 18,303 | +0 | 0.00% | 16,000 |
| 2024-03-06 | 2024-03-04 | 0.896 | 18,303 | +0 | 0.00% | 16,400 |
| 2024-03-05 | 2024-03-01 | 0.896 | 18,303 | +0 | 0.00% | 16,400 |
| 2024-03-04 | 2024-02-29 | 0.896 | 18,303 | +0 | 0.00% | 16,400 |
| 2024-03-01 | 2024-02-28 | 0.885 | 18,303 | +0 | 0.00% | 16,200 |
| 2024-02-29 | 2024-02-27 | 0.896 | 18,303 | +0 | 0.00% | 16,400 |
| 2024-02-28 | 2024-02-26 | 0.907 | 18,303 | +0 | 0.00% | 16,600 |
| 2024-02-27 | 2024-02-23 | 0.907 | 18,303 | +0 | 0.00% | 16,600 |
| 2024-02-26 | 2024-02-22 | 0.907 | 18,303 | +0 | 0.00% | 16,600 |
| 2024-02-23 | 2024-02-21 | 0.874 | 18,303 | +0 | 0.00% | 16,000 |
| 2024-02-22 | 2024-02-20 | 0.863 | 18,303 | +0 | 0.00% | 15,800 |
| 2024-02-21 | 2024-02-19 | 0.863 | 18,303 | +0 | 0.00% | 15,800 |
| 2024-02-20 | 2024-02-16 | 0.874 | 18,303 | +0 | 0.00% | 16,000 |
| 2024-02-19 | 2024-02-15 | 0.863 | 18,303 | +0 | 0.00% | 15,800 |
| 2024-02-16 | 2024-02-14 | 0.852 | 18,303 | +0 | 0.00% | 15,600 |
| 2024-02-15 | 2024-02-09 | 0.841 | 18,303 | +0 | 0.00% | 15,400 |
| 2024-02-14 | 2024-02-07 | 0.863 | 18,303 | +0 | 0.00% | 15,800 |
| 2024-02-08 | 2024-02-06 | 0.852 | 18,303 | +0 | 0.00% | 15,600 |
| 2024-02-07 | 2024-02-05 | 0.830 | 18,303 | +0 | 0.00% | 15,200 |
| 2024-02-06 | 2024-02-02 | 0.830 | 18,303 | +0 | 0.00% | 15,200 |
| 2024-02-05 | 2024-02-01 | 0.830 | 18,303 | +0 | 0.00% | 15,200 |
| 2024-02-02 | 2024-01-31 | 0.852 | 18,303 | +0 | 0.00% | 15,600 |
| 2024-02-01 | 2024-01-30 | 0.852 | 18,303 | +0 | 0.00% | 15,600 |
| 2024-01-31 | 2024-01-29 | 0.874 | 18,303 | +0 | 0.00% | 16,000 |
| 2024-01-30 | 2024-01-26 | 0.885 | 18,303 | +0 | 0.00% | 16,200 |
| 2024-01-29 | 2024-01-25 | 0.885 | 18,303 | +0 | 0.00% | 16,200 |
| 2024-01-26 | 2024-01-24 | 0.830 | 18,303 | +0 | 0.00% | 15,200 |
| 2024-01-25 | 2024-01-23 | 0.809 | 18,303 | +0 | 0.00% | 14,800 |
| 2024-01-24 | 2024-01-22 | 0.798 | 18,303 | +0 | 0.00% | 14,600 |
| 2024-01-23 | 2024-01-19 | 0.841 | 18,303 | +0 | 0.00% | 15,400 |
| 2024-01-22 | 2024-01-18 | 0.852 | 18,303 | +0 | 0.00% | 15,600 |
| 2024-01-19 | 2024-01-17 | 0.852 | 18,303 | +0 | 0.00% | 15,600 |
| 2024-01-18 | 2024-01-16 | 0.885 | 18,303 | +0 | 0.00% | 16,200 |
| 2024-01-17 | 2024-01-15 | 0.918 | 18,303 | +0 | 0.00% | 16,800 |
| 2024-01-16 | 2024-01-12 | 0.896 | 18,303 | +0 | 0.00% | 16,400 |
| 2024-01-15 | 2024-01-11 | 0.863 | 18,303 | +0 | 0.00% | 15,800 |
| 2024-01-12 | 2024-01-10 | 0.863 | 18,303 | +0 | 0.00% | 15,800 |
| 2024-01-11 | 2024-01-09 | 0.863 | 18,303 | +0 | 0.00% | 15,800 |
| 2024-01-10 | 2024-01-08 | 0.874 | 18,303 | +0 | 0.00% | 16,000 |
| 2024-01-09 | 2024-01-05 | 0.885 | 18,303 | +0 | 0.00% | 16,200 |
| 2024-01-08 | 2024-01-04 | 0.874 | 18,303 | +0 | 0.00% | 16,000 |
| 2024-01-05 | 2024-01-03 | 0.863 | 18,303 | +0 | 0.00% | 15,800 |
| 2024-01-04 | 2024-01-02 | 0.863 | 18,303 | +0 | 0.00% | 15,800 |
| 2024-01-03 | 2023-12-29 | 0.874 | 18,303 | +0 | 0.00% | 16,000 |
| 2024-01-02 | 2023-12-28 | 0.874 | 18,303 | +0 | 0.00% | 16,000 |
| 2023-12-29 | 2023-12-27 | 0.863 | 18,303 | +0 | 0.00% | 15,800 |
| 2023-12-28 | 2023-12-22 | 0.863 | 18,303 | +0 | 0.00% | 15,800 |
| 2023-12-27 | 2023-12-21 | 0.863 | 18,303 | +0 | 0.00% | 15,800 |
| 2023-12-22 | 2023-12-20 | 0.863 | 18,303 | +0 | 0.00% | 15,800 |
| 2023-12-21 | 2023-12-19 | 0.863 | 18,303 | +0 | 0.00% | 15,800 |
| 2023-12-20 | 2023-12-18 | 0.874 | 18,303 | +0 | 0.00% | 16,000 |
| 2023-12-19 | 2023-12-15 | 0.863 | 18,303 | +0 | 0.00% | 15,800 |
| 2023-12-18 | 2023-12-14 | 0.852 | 18,303 | +0 | 0.00% | 15,600 |
| 2023-12-15 | 2023-12-13 | 0.852 | 18,303 | +0 | 0.00% | 15,600 |
| 2023-12-14 | 2023-12-12 | 0.863 | 18,303 | +0 | 0.00% | 15,800 |
| 2023-12-13 | 2023-12-11 | 0.852 | 18,303 | +0 | 0.00% | 15,600 |
| 2023-12-12 | 2023-12-08 | 0.863 | 18,303 | +0 | 0.00% | 15,800 |
| 2023-12-11 | 2023-12-07 | 0.841 | 18,303 | +0 | 0.00% | 15,400 |
| 2023-12-08 | 2023-12-06 | 0.863 | 18,303 | +0 | 0.00% | 15,800 |
| 2023-12-07 | 2023-12-05 | 0.852 | 18,303 | +0 | 0.00% | 15,600 |
| 2023-12-06 | 2023-12-04 | 0.863 | 18,303 | +0 | 0.00% | 15,800 |
| 2023-12-05 | 2023-12-01 | 0.863 | 18,303 | +0 | 0.00% | 15,800 |
| 2023-12-04 | 2023-11-30 | 0.863 | 18,303 | +0 | 0.00% | 15,800 |
| 2023-12-01 | 2023-11-29 | 0.841 | 18,303 | +0 | 0.00% | 15,400 |
| 2023-11-30 | 2023-11-28 | 0.874 | 18,303 | +0 | 0.00% | 16,000 |
| 2023-11-29 | 2023-11-27 | 0.874 | 18,303 | +0 | 0.00% | 16,000 |
| 2023-11-28 | 2023-11-24 | 0.874 | 18,303 | +0 | 0.00% | 16,000 |
| 2023-11-27 | 2023-11-23 | 0.885 | 18,303 | +0 | 0.00% | 16,200 |
| 2023-11-24 | 2023-11-22 | 0.863 | 18,303 | +0 | 0.00% | 15,800 |
| 2023-11-23 | 2023-11-21 | 0.874 | 18,303 | +0 | 0.00% | 16,000 |
| 2023-11-22 | 2023-11-20 | 0.874 | 18,303 | +0 | 0.00% | 16,000 |
| 2023-11-21 | 2023-11-17 | 0.863 | 18,303 | +0 | 0.00% | 15,800 |
| 2023-11-20 | 2023-11-16 | 0.885 | 18,303 | +0 | 0.00% | 16,200 |
| 2023-11-17 | 2023-11-15 | 0.885 | 18,303 | +0 | 0.00% | 16,200 |
| 2023-11-16 | 2023-11-14 | 0.874 | 18,303 | +0 | 0.00% | 16,000 |
| 2023-11-15 | 2023-11-13 | 0.874 | 18,303 | +0 | 0.00% | 16,000 |
| 2023-11-14 | 2023-11-10 | 0.863 | 18,303 | +0 | 0.00% | 15,800 |
| 2023-11-13 | 2023-11-09 | 0.874 | 18,303 | +0 | 0.00% | 16,000 |
| 2023-11-10 | 2023-11-08 | 0.874 | 18,303 | +0 | 0.00% | 16,000 |
| 2023-11-09 | 2023-11-07 | 0.863 | 18,303 | +0 | 0.00% | 15,800 |
| 2023-11-08 | 2023-11-06 | 0.885 | 18,303 | +0 | 0.00% | 16,200 |
| 2023-11-07 | 2023-11-03 | 0.885 | 18,303 | +0 | 0.00% | 16,200 |
| 2023-11-06 | 2023-11-02 | 0.874 | 18,303 | +0 | 0.00% | 16,000 |
| 2023-11-03 | 2023-11-01 | 0.863 | 18,303 | +0 | 0.00% | 15,800 |
| 2023-11-02 | 2023-10-31 | 0.874 | 18,303 | +0 | 0.00% | 16,000 |
| 2023-11-01 | 2023-10-30 | 0.907 | 18,303 | +0 | 0.00% | 16,600 |
| 2023-10-31 | 2023-10-27 | 0.896 | 18,303 | +0 | 0.00% | 16,400 |
| 2023-10-30 | 2023-10-26 | 0.885 | 18,303 | +0 | 0.00% | 16,200 |
| 2023-10-27 | 2023-10-25 | 0.885 | 18,303 | +0 | 0.00% | 16,200 |
| 2023-10-26 | 2023-10-24 | 0.885 | 18,303 | +0 | 0.00% | 16,200 |
| 2023-10-25 | 2023-10-20 | 0.885 | 18,303 | +0 | 0.00% | 16,200 |
| 2023-10-24 | 2023-10-19 | 0.885 | 18,303 | +0 | 0.00% | 16,200 |
| 2023-10-20 | 2023-10-18 | 0.896 | 18,303 | +0 | 0.00% | 16,400 |
| 2023-10-19 | 2023-10-17 | 0.896 | 18,303 | +0 | 0.00% | 16,400 |
| 2023-10-18 | 2023-10-16 | 0.907 | 18,303 | +0 | 0.00% | 16,600 |
| 2023-10-17 | 2023-10-13 | 0.907 | 18,303 | +0 | 0.00% | 16,600 |
| 2023-10-16 | 2023-10-12 | 0.907 | 18,303 | +0 | 0.00% | 16,600 |
| 2023-10-13 | 2023-10-11 | 0.907 | 18,303 | +0 | 0.00% | 16,600 |
| 2023-10-12 | 2023-10-10 | 0.907 | 18,303 | +0 | 0.00% | 16,600 |
| 2023-10-11 | 2023-10-09 | 0.918 | 18,303 | +0 | 0.00% | 16,800 |
| 2023-10-10 | 2023-10-06 | 0.918 | 18,303 | +0 | 0.00% | 16,800 |
| 2023-10-09 | 2023-10-05 | 0.918 | 18,303 | +0 | 0.00% | 16,800 |
| 2023-10-06 | 2023-10-04 | 0.929 | 18,303 | +0 | 0.00% | 17,000 |
| 2023-10-05 | 2023-10-03 | 0.918 | 18,303 | +0 | 0.00% | 16,800 |
| 2023-10-04 | 2023-09-29 | 0.929 | 18,303 | +0 | 0.00% | 17,000 |
| 2023-10-03 | 2023-09-28 | 0.929 | 18,303 | +0 | 0.00% | 17,000 |
| 2023-09-29 | 2023-09-27 | 0.918 | 18,303 | +0 | 0.00% | 16,800 |
| 2023-09-28 | 2023-09-26 | 0.918 | 18,303 | +0 | 0.00% | 16,800 |
| 2023-09-27 | 2023-09-25 | 0.929 | 18,303 | +0 | 0.00% | 17,000 |
| 2023-09-26 | 2023-09-22 | 0.940 | 18,303 | +0 | 0.00% | 17,200 |
| 2023-09-25 | 2023-09-21 | 0.929 | 18,303 | +0 | 0.00% | 17,000 |
| 2023-09-22 | 2023-09-20 | 0.940 | 18,303 | +0 | 0.00% | 17,200 |
| 2023-09-21 | 2023-09-19 | 0.951 | 18,303 | +0 | 0.00% | 17,400 |
| 2023-09-20 | 2023-09-18 | 0.940 | 18,303 | +0 | 0.00% | 17,200 |
| 2023-09-19 | 2023-09-15 | 0.940 | 18,303 | +0 | 0.00% | 17,200 |
| 2023-09-18 | 2023-09-14 | 0.940 | 18,303 | +0 | 0.00% | 17,200 |
| 2023-09-15 | 2023-09-13 | 0.929 | 18,303 | +0 | 0.00% | 17,000 |
| 2023-09-14 | 2023-09-12 | 0.940 | 18,303 | +0 | 0.00% | 17,200 |
| 2023-09-13 | 2023-09-11 | 0.951 | 18,303 | +0 | 0.00% | 17,400 |
| 2023-09-12 | 2023-09-07 | 0.951 | 18,303 | +0 | 0.00% | 17,400 |
| 2023-09-11 | 2023-09-06 | 0.962 | 18,303 | +0 | 0.00% | 17,600 |
| 2023-09-07 | 2023-09-05 | 0.951 | 18,303 | +0 | 0.00% | 17,400 |
| 2023-09-06 | 2023-09-04 | 0.973 | 18,303 | +0 | 0.00% | 17,800 |
| 2023-09-05 | 2023-08-31 | 0.951 | 18,303 | +0 | 0.00% | 17,400 |
| 2023-09-04 | 2023-08-30 | 0.940 | 18,303 | +0 | 0.00% | 17,200 |
| 2023-08-31 | 2023-08-29 | 0.951 | 18,303 | +0 | 0.00% | 17,400 |
| 2023-08-30 | 2023-08-28 | 0.940 | 18,303 | +0 | 0.00% | 17,200 |
| 2023-08-29 | 2023-08-25 | 0.929 | 18,303 | +0 | 0.00% | 17,000 |
| 2023-08-28 | 2023-08-24 | 0.918 | 18,303 | +0 | 0.00% | 16,800 |
| 2023-08-25 | 2023-08-23 | 0.929 | 18,303 | +0 | 0.00% | 17,000 |
| 2023-08-24 | 2023-08-22 | 0.929 | 18,303 | +0 | 0.00% | 17,000 |
| 2023-08-23 | 2023-08-21 | 0.929 | 18,303 | +0 | 0.00% | 17,000 |
| 2023-08-22 | 2023-08-18 | 0.940 | 18,303 | +0 | 0.00% | 17,200 |
| 2023-08-21 | 2023-08-17 | 0.940 | 18,303 | +0 | 0.00% | 17,200 |
| 2023-08-18 | 2023-08-16 | 0.951 | 18,303 | +0 | 0.00% | 17,400 |
| 2023-08-17 | 2023-08-15 | 0.962 | 18,303 | +0 | 0.00% | 17,600 |
| 2023-08-16 | 2023-08-14 | 0.962 | 18,303 | +0 | 0.00% | 17,600 |
| 2023-08-15 | 2023-08-11 | 0.962 | 18,303 | +0 | 0.00% | 17,600 |
| 2023-08-14 | 2023-08-10 | 0.962 | 18,303 | +0 | 0.00% | 17,600 |
| 2023-08-11 | 2023-08-09 | 0.973 | 18,303 | +0 | 0.00% | 17,800 |
| 2023-08-10 | 2023-08-08 | 0.973 | 18,303 | +0 | 0.00% | 17,800 |
| 2023-08-09 | 2023-08-07 | 0.973 | 18,303 | +0 | 0.00% | 17,800 |
| 2023-08-08 | 2023-08-04 | 0.983 | 18,303 | +0 | 0.00% | 18,000 |
| 2023-08-07 | 2023-08-03 | 0.983 | 18,303 | +0 | 0.00% | 18,000 |
| 2023-08-04 | 2023-08-02 | 0.994 | 18,303 | +0 | 0.00% | 18,200 |
| 2023-08-03 | 2023-08-01 | 0.994 | 18,303 | +0 | 0.00% | 18,200 |
| 2023-08-02 | 2023-07-31 | 0.994 | 18,303 | +0 | 0.00% | 18,200 |
| 2023-08-01 | 2023-07-28 | 0.973 | 18,303 | +0 | 0.00% | 17,800 |
| 2023-07-31 | 2023-07-27 | 0.973 | 18,303 | +0 | 0.00% | 17,800 |
| 2023-07-28 | 2023-07-26 | 0.973 | 18,303 | +0 | 0.00% | 17,800 |
| 2023-07-27 | 2023-07-25 | 0.973 | 18,303 | +0 | 0.00% | 17,800 |
| 2023-07-26 | 2023-07-24 | 0.951 | 18,303 | +0 | 0.00% | 17,400 |
| 2023-07-25 | 2023-07-21 | 0.962 | 18,303 | +0 | 0.00% | 17,600 |
| 2023-07-24 | 2023-07-20 | 0.951 | 18,303 | +0 | 0.00% | 17,400 |
| 2023-07-21 | 2023-07-19 | 0.973 | 18,303 | +0 | 0.00% | 17,800 |
| 2023-07-20 | 2023-07-18 | 0.962 | 18,303 | +0 | 0.00% | 17,600 |
| 2023-07-19 | 2023-07-14 | 0.962 | 18,303 | +0 | 0.00% | 17,600 |
| 2023-07-18 | 2023-07-13 | 0.962 | 18,303 | +0 | 0.00% | 17,600 |
| 2023-07-14 | 2023-07-12 | 0.962 | 18,303 | +0 | 0.00% | 17,600 |
| 2023-07-13 | 2023-07-11 | 0.962 | 18,303 | +0 | 0.00% | 17,600 |
| 2023-07-12 | 2023-07-10 | 0.962 | 18,303 | +0 | 0.00% | 17,600 |
| 2023-07-11 | 2023-07-07 | 0.962 | 18,303 | +0 | 0.00% | 17,600 |
| 2023-07-10 | 2023-07-06 | 0.962 | 18,303 | +0 | 0.00% | 17,600 |
| 2023-07-07 | 2023-07-05 | 1.175 | 18,303 | +0 | 0.00% | 21,497 |
| 2023-07-06 | 2023-07-04 | 1.199 | 18,303 | +1,786 | 0.00% | 21,941 |
| 2023-07-05 | 2023-07-03 | 1.187 | 16,517 | +0 | 0.00% | 19,600 |
| 2023-07-04 | 2023-06-30 | 1.175 | 16,517 | +0 | 0.00% | 19,400 |
| 2023-07-03 | 2023-06-29 | 1.162 | 16,517 | +0 | 0.00% | 19,200 |
| 2023-06-30 | 2023-06-28 | 1.175 | 16,517 | +0 | 0.00% | 19,400 |
| 2023-06-29 | 2023-06-27 | 1.162 | 16,517 | +0 | 0.00% | 19,200 |
| 2023-06-28 | 2023-06-26 | 1.150 | 16,517 | +0 | 0.00% | 19,000 |
| 2023-06-27 | 2023-06-23 | 1.126 | 16,517 | +0 | 0.00% | 18,600 |
| 2023-06-26 | 2023-06-21 | 1.175 | 16,517 | +0 | 0.00% | 19,400 |
| 2023-06-23 | 2023-06-20 | 1.199 | 16,517 | +0 | 0.00% | 19,800 |
| 2023-06-21 | 2023-06-19 | 1.211 | 16,517 | +0 | 0.00% | 20,000 |
| 2023-06-20 | 2023-06-16 | 1.211 | 16,517 | +0 | 0.00% | 20,000 |
| 2023-06-19 | 2023-06-15 | 1.199 | 16,517 | +0 | 0.00% | 19,800 |
| 2023-06-16 | 2023-06-14 | 1.187 | 16,517 | +0 | 0.00% | 19,600 |
| 2023-06-15 | 2023-06-13 | 1.211 | 16,517 | +0 | 0.00% | 20,000 |
| 2023-06-14 | 2023-06-12 | 1.223 | 16,517 | +0 | 0.00% | 20,200 |
| 2023-06-13 | 2023-06-09 | 1.211 | 16,517 | +0 | 0.00% | 20,000 |
| 2023-06-12 | 2023-06-08 | 1.199 | 16,517 | +0 | 0.00% | 19,800 |
| 2023-06-09 | 2023-06-07 | 1.199 | 16,517 | +0 | 0.00% | 19,800 |
| 2023-06-08 | 2023-06-06 | 1.199 | 16,517 | +0 | 0.00% | 19,800 |
| 2023-06-07 | 2023-06-05 | 1.187 | 16,517 | +0 | 0.00% | 19,600 |
| 2023-06-06 | 2023-06-02 | 1.199 | 16,517 | +0 | 0.00% | 19,800 |
| 2023-06-05 | 2023-06-01 | 1.175 | 16,517 | +0 | 0.00% | 19,400 |
| 2023-06-02 | 2023-05-31 | 1.162 | 16,517 | +0 | 0.00% | 19,200 |
| 2023-06-01 | 2023-05-30 | 1.199 | 16,517 | +0 | 0.00% | 19,800 |
| 2023-05-31 | 2023-05-29 | 1.187 | 16,517 | +0 | 0.00% | 19,600 |
| 2023-05-30 | 2023-05-25 | 1.199 | 16,517 | +0 | 0.00% | 19,800 |
| 2023-05-29 | 2023-05-24 | 1.223 | 16,517 | +0 | 0.00% | 20,200 |
| 2023-05-25 | 2023-05-23 | 1.235 | 16,517 | +0 | 0.00% | 20,400 |
| 2023-05-24 | 2023-05-22 | 1.259 | 16,517 | +0 | 0.00% | 20,800 |
| 2023-05-23 | 2023-05-19 | 1.247 | 16,517 | +0 | 0.00% | 20,600 |
| 2023-05-22 | 2023-05-18 | 1.247 | 16,517 | +0 | 0.00% | 20,600 |
| 2023-05-19 | 2023-05-17 | 1.259 | 16,517 | +0 | 0.00% | 20,800 |
| 2023-05-18 | 2023-05-16 | 1.259 | 16,517 | +0 | 0.00% | 20,800 |
| 2023-05-17 | 2023-05-15 | 1.271 | 16,517 | +0 | 0.00% | 21,000 |
| 2023-05-16 | 2023-05-12 | 1.271 | 16,517 | +0 | 0.00% | 21,000 |
| 2023-05-15 | 2023-05-11 | 1.283 | 16,517 | +0 | 0.00% | 21,200 |
| 2023-05-12 | 2023-05-10 | 1.308 | 16,517 | +0 | 0.00% | 21,600 |
| 2023-05-11 | 2023-05-09 | 1.320 | 16,517 | +0 | 0.00% | 21,800 |
| 2023-05-10 | 2023-05-08 | 1.296 | 16,517 | +0 | 0.00% | 21,400 |
| 2023-05-09 | 2023-05-05 | 1.259 | 16,517 | +0 | 0.00% | 20,800 |
| 2023-05-08 | 2023-05-04 | 1.259 | 16,517 | +0 | 0.00% | 20,800 |
| 2023-05-05 | 2023-05-03 | 1.247 | 16,517 | +0 | 0.00% | 20,600 |
| 2023-05-04 | 2023-05-02 | 1.271 | 16,517 | +0 | 0.00% | 21,000 |
| 2023-05-03 | 2023-04-28 | 1.271 | 16,517 | +0 | 0.00% | 21,000 |
| 2023-05-02 | 2023-04-27 | 1.259 | 16,517 | +0 | 0.00% | 20,800 |
| 2023-04-28 | 2023-04-26 | 1.271 | 16,517 | +0 | 0.00% | 21,000 |
| 2023-04-27 | 2023-04-25 | 1.259 | 16,517 | +0 | 0.00% | 20,800 |
| 2023-04-26 | 2023-04-24 | 1.259 | 16,517 | +0 | 0.00% | 20,800 |
| 2023-04-25 | 2023-04-21 | 1.259 | 16,517 | +0 | 0.00% | 20,800 |
| 2023-04-24 | 2023-04-20 | 1.283 | 16,517 | +0 | 0.00% | 21,200 |
| 2023-04-21 | 2023-04-19 | 1.283 | 16,517 | +0 | 0.00% | 21,200 |
| 2023-04-20 | 2023-04-18 | 1.283 | 16,517 | +0 | 0.00% | 21,200 |
| 2023-04-19 | 2023-04-17 | 1.283 | 16,517 | +0 | 0.00% | 21,200 |
| 2023-04-18 | 2023-04-14 | 1.259 | 16,517 | +0 | 0.00% | 20,800 |
| 2023-04-17 | 2023-04-13 | 1.235 | 16,517 | +0 | 0.00% | 20,400 |
| 2023-04-14 | 2023-04-12 | 1.235 | 16,517 | +0 | 0.00% | 20,400 |
| 2023-04-13 | 2023-04-11 | 1.235 | 16,517 | +0 | 0.00% | 20,400 |
| 2023-04-12 | 2023-04-06 | 1.223 | 16,517 | +0 | 0.00% | 20,200 |
| 2023-04-11 | 2023-04-04 | 1.247 | 16,517 | +0 | 0.00% | 20,600 |
| 2023-04-06 | 2023-04-03 | 1.247 | 16,517 | +0 | 0.00% | 20,600 |
| 2023-04-04 | 2023-03-31 | 1.259 | 16,517 | +0 | 0.00% | 20,800 |
| 2023-04-03 | 2023-03-30 | 1.296 | 16,517 | +0 | 0.00% | 21,400 |
| 2023-03-31 | 2023-03-29 | 1.296 | 16,517 | +0 | 0.00% | 21,400 |
| 2023-03-30 | 2023-03-28 | 1.296 | 16,517 | +0 | 0.00% | 21,400 |
| 2023-03-29 | 2023-03-27 | 1.308 | 16,517 | +0 | 0.00% | 21,600 |
| 2023-03-28 | 2023-03-24 | 1.320 | 16,517 | +0 | 0.00% | 21,800 |
| 2023-03-27 | 2023-03-23 | 1.344 | 16,517 | +0 | 0.00% | 22,200 |
| 2023-03-24 | 2023-03-22 | 1.320 | 16,517 | +0 | 0.00% | 21,800 |
| 2023-03-23 | 2023-03-21 | 1.296 | 16,517 | +0 | 0.00% | 21,400 |
| 2023-03-22 | 2023-03-20 | 1.296 | 16,517 | +0 | 0.00% | 21,400 |
| 2023-03-21 | 2023-03-17 | 1.308 | 16,517 | +0 | 0.00% | 21,600 |
| 2023-03-20 | 2023-03-16 | 1.259 | 16,517 | +0 | 0.00% | 20,800 |
| 2023-03-17 | 2023-03-15 | 1.271 | 16,517 | +0 | 0.00% | 21,000 |
| 2023-03-16 | 2023-03-14 | 1.247 | 16,517 | +0 | 0.00% | 20,600 |
| 2023-03-15 | 2023-03-13 | 1.271 | 16,517 | +0 | 0.00% | 21,000 |
| 2023-03-14 | 2023-03-10 | 1.271 | 16,517 | +0 | 0.00% | 21,000 |
| 2023-03-13 | 2023-03-09 | 1.296 | 16,517 | +0 | 0.00% | 21,400 |
| 2023-03-10 | 2023-03-08 | 1.296 | 16,517 | +0 | 0.00% | 21,400 |
| 2023-03-09 | 2023-03-07 | 1.296 | 16,517 | +0 | 0.00% | 21,400 |
| 2023-03-08 | 2023-03-06 | 1.308 | 16,517 | +0 | 0.00% | 21,600 |
| 2023-03-07 | 2023-03-03 | 1.308 | 16,517 | +0 | 0.00% | 21,600 |
| 2023-03-06 | 2023-03-02 | 1.296 | 16,517 | +0 | 0.00% | 21,400 |
| 2023-03-03 | 2023-03-01 | 1.259 | 16,517 | +0 | 0.00% | 20,800 |
| 2023-03-02 | 2023-02-28 | 1.235 | 16,517 | +0 | 0.00% | 20,400 |
| 2023-03-01 | 2023-02-27 | 1.247 | 16,517 | +0 | 0.00% | 20,600 |
| 2023-02-28 | 2023-02-24 | 1.259 | 16,517 | +0 | 0.00% | 20,800 |
| 2023-02-27 | 2023-02-23 | 1.283 | 16,517 | +0 | 0.00% | 21,200 |
| 2023-02-24 | 2023-02-22 | 1.283 | 16,517 | +0 | 0.00% | 21,200 |
| 2023-02-23 | 2023-02-21 | 1.283 | 16,517 | +0 | 0.00% | 21,200 |
| 2023-02-22 | 2023-02-20 | 1.283 | 16,517 | +0 | 0.00% | 21,200 |
| 2023-02-21 | 2023-02-17 | 1.271 | 16,517 | +0 | 0.00% | 21,000 |
| 2023-02-20 | 2023-02-16 | 1.283 | 16,517 | +0 | 0.00% | 21,200 |
| 2023-02-17 | 2023-02-15 | 1.283 | 16,517 | +0 | 0.00% | 21,200 |
| 2023-02-16 | 2023-02-14 | 1.296 | 16,517 | +0 | 0.00% | 21,400 |
| 2023-02-15 | 2023-02-13 | 1.296 | 16,517 | +0 | 0.00% | 21,400 |
| 2023-02-14 | 2023-02-10 | 1.308 | 16,517 | +0 | 0.00% | 21,600 |
| 2023-02-13 | 2023-02-09 | 1.320 | 16,517 | +0 | 0.00% | 21,800 |
| 2023-02-10 | 2023-02-08 | 1.320 | 16,517 | +0 | 0.00% | 21,800 |
| 2023-02-09 | 2023-02-07 | 1.320 | 16,517 | +0 | 0.00% | 21,800 |
| 2023-02-08 | 2023-02-06 | 1.308 | 16,517 | +0 | 0.00% | 21,600 |
| 2023-02-07 | 2023-02-03 | 1.320 | 16,517 | +0 | 0.00% | 21,800 |
| 2023-02-06 | 2023-02-02 | 1.332 | 16,517 | +0 | 0.00% | 22,000 |
| 2023-02-03 | 2023-02-01 | 1.344 | 16,517 | +0 | 0.00% | 22,200 |
| 2023-02-02 | 2023-01-31 | 1.308 | 16,517 | +0 | 0.00% | 21,600 |
| 2023-02-01 | 2023-01-30 | 1.296 | 16,517 | +0 | 0.00% | 21,400 |
| 2023-01-31 | 2023-01-27 | 1.332 | 16,517 | +0 | 0.00% | 22,000 |
| 2023-01-30 | 2023-01-26 | 1.320 | 16,517 | +0 | 0.00% | 21,800 |
| 2023-01-27 | 2023-01-20 | 1.296 | 16,517 | +0 | 0.00% | 21,400 |
| 2023-01-26 | 2023-01-19 | 1.283 | 16,517 | +0 | 0.00% | 21,200 |
| 2023-01-20 | 2023-01-18 | 1.271 | 16,517 | +0 | 0.00% | 21,000 |
| 2023-01-19 | 2023-01-17 | 1.283 | 16,517 | +0 | 0.00% | 21,200 |
| 2023-01-18 | 2023-01-16 | 1.296 | 16,517 | +0 | 0.00% | 21,400 |
| 2023-01-17 | 2023-01-13 | 1.283 | 16,517 | +0 | 0.00% | 21,200 |
| 2023-01-16 | 2023-01-12 | 1.271 | 16,517 | +0 | 0.00% | 21,000 |
| 2023-01-13 | 2023-01-11 | 1.283 | 16,517 | +0 | 0.00% | 21,200 |
| 2023-01-12 | 2023-01-10 | 1.271 | 16,517 | +0 | 0.00% | 21,000 |
| 2023-01-11 | 2023-01-09 | 1.283 | 16,517 | +0 | 0.00% | 21,200 |
| 2023-01-10 | 2023-01-06 | 1.259 | 16,517 | +0 | 0.00% | 20,800 |
| 2023-01-09 | 2023-01-05 | 1.271 | 16,517 | +0 | 0.00% | 21,000 |
| 2023-01-06 | 2023-01-04 | 1.271 | 16,517 | +0 | 0.00% | 21,000 |
| 2023-01-05 | 2023-01-03 | 1.259 | 16,517 | +0 | 0.00% | 20,800 |
| 2023-01-04 | 2022-12-30 | 1.259 | 16,517 | +0 | 0.00% | 20,800 |
| 2023-01-03 | 2022-12-29 | 1.247 | 16,517 | +0 | 0.00% | 20,600 |
| 2022-12-30 | 2022-12-28 | 1.271 | 16,517 | +0 | 0.00% | 21,000 |
| 2022-12-29 | 2022-12-23 | 1.259 | 16,517 | +0 | 0.00% | 20,800 |
| 2022-12-28 | 2022-12-22 | 1.259 | 16,517 | +0 | 0.00% | 20,800 |
| 2022-12-23 | 2022-12-21 | 1.259 | 16,517 | +0 | 0.00% | 20,800 |
| 2022-12-22 | 2022-12-20 | 1.247 | 16,517 | +0 | 0.00% | 20,600 |
| 2022-12-21 | 2022-12-19 | 1.271 | 16,517 | +0 | 0.00% | 21,000 |
| 2022-12-20 | 2022-12-16 | 1.271 | 16,517 | +0 | 0.00% | 21,000 |
| 2022-12-19 | 2022-12-15 | 1.283 | 16,517 | +0 | 0.00% | 21,200 |
| 2022-12-16 | 2022-12-14 | 1.308 | 16,517 | +0 | 0.00% | 21,600 |
| 2022-12-15 | 2022-12-13 | 1.296 | 16,517 | +0 | 0.00% | 21,400 |
| 2022-12-14 | 2022-12-12 | 1.308 | 16,517 | +0 | 0.00% | 21,600 |
| 2022-12-13 | 2022-12-09 | 1.308 | 16,517 | +0 | 0.00% | 21,600 |
| 2022-12-12 | 2022-12-08 | 1.308 | 16,517 | +0 | 0.00% | 21,600 |
| 2022-12-09 | 2022-12-07 | 1.308 | 16,517 | +0 | 0.00% | 21,600 |
| 2022-12-08 | 2022-12-06 | 1.344 | 16,517 | +0 | 0.00% | 22,200 |
| 2022-12-07 | 2022-12-05 | 1.332 | 16,517 | +0 | 0.00% | 22,000 |
| 2022-12-06 | 2022-12-02 | 1.247 | 16,517 | +0 | 0.00% | 20,600 |
| 2022-12-05 | 2022-12-01 | 1.283 | 16,517 | +0 | 0.00% | 21,200 |
| 2022-12-02 | 2022-11-30 | 1.283 | 16,517 | +0 | 0.00% | 21,200 |
| 2022-12-01 | 2022-11-29 | 1.247 | 16,517 | +0 | 0.00% | 20,600 |
| 2022-11-30 | 2022-11-28 | 1.235 | 16,517 | +0 | 0.00% | 20,400 |
| 2022-11-29 | 2022-11-25 | 1.247 | 16,517 | +0 | 0.00% | 20,600 |
| 2022-11-28 | 2022-11-24 | 1.235 | 16,517 | +0 | 0.00% | 20,400 |
| 2022-11-25 | 2022-11-23 | 1.235 | 16,517 | +0 | 0.00% | 20,400 |
| 2022-11-24 | 2022-11-22 | 1.211 | 16,517 | +0 | 0.00% | 20,000 |
| 2022-11-23 | 2022-11-21 | 1.175 | 16,517 | +0 | 0.00% | 19,400 |
| 2022-11-22 | 2022-11-18 | 1.175 | 16,517 | +0 | 0.00% | 19,400 |
| 2022-11-21 | 2022-11-17 | 1.211 | 16,517 | +0 | 0.00% | 20,000 |
| 2022-11-18 | 2022-11-16 | 1.223 | 16,517 | +0 | 0.00% | 20,200 |
| 2022-11-17 | 2022-11-15 | 1.223 | 16,517 | +0 | 0.00% | 20,200 |
| 2022-11-16 | 2022-11-14 | 1.187 | 16,517 | +0 | 0.00% | 19,600 |
| 2022-11-15 | 2022-11-11 | 1.175 | 16,517 | +0 | 0.00% | 19,400 |
| 2022-11-14 | 2022-11-10 | 1.150 | 16,517 | +0 | 0.00% | 19,000 |
| 2022-11-11 | 2022-11-09 | 1.162 | 16,517 | +0 | 0.00% | 19,200 |
| 2022-11-10 | 2022-11-08 | 1.175 | 16,517 | +0 | 0.00% | 19,400 |
| 2022-11-09 | 2022-11-07 | 1.187 | 16,517 | +0 | 0.00% | 19,600 |
| 2022-11-08 | 2022-11-04 | 1.162 | 16,517 | +0 | 0.00% | 19,200 |
| 2022-11-07 | 2022-11-03 | 1.078 | 16,517 | +0 | 0.00% | 17,800 |
| 2022-11-04 | 2022-11-02 | 1.126 | 16,517 | +0 | 0.00% | 18,600 |
| 2022-11-03 | 2022-11-01 | 1.126 | 16,517 | +0 | 0.00% | 18,600 |
| 2022-11-02 | 2022-10-31 | 1.102 | 16,517 | +0 | 0.00% | 18,200 |
| 2022-11-01 | 2022-10-28 | 1.162 | 16,517 | +0 | 0.00% | 19,200 |
| 2022-10-31 | 2022-10-27 | 1.187 | 16,517 | +0 | 0.00% | 19,600 |
| 2022-10-28 | 2022-10-26 | 1.175 | 16,517 | +0 | 0.00% | 19,400 |
| 2022-10-27 | 2022-10-25 | 1.187 | 16,517 | +0 | 0.00% | 19,600 |
| 2022-10-26 | 2022-10-24 | 1.187 | 16,517 | +0 | 0.00% | 19,600 |
| 2022-10-25 | 2022-10-21 | 1.211 | 16,517 | +0 | 0.00% | 20,000 |
| 2022-10-24 | 2022-10-20 | 1.187 | 16,517 | +0 | 0.00% | 19,600 |
| 2022-10-21 | 2022-10-19 | 1.235 | 16,517 | +0 | 0.00% | 20,400 |
| 2022-10-20 | 2022-10-18 | 1.211 | 16,517 | +0 | 0.00% | 20,000 |
| 2022-10-19 | 2022-10-17 | 1.199 | 16,517 | +0 | 0.00% | 19,800 |
| 2022-10-18 | 2022-10-14 | 1.223 | 16,517 | +0 | 0.00% | 20,200 |
| 2022-10-17 | 2022-10-13 | 1.199 | 16,517 | +0 | 0.00% | 19,800 |
| 2022-10-14 | 2022-10-12 | 1.211 | 16,517 | +0 | 0.00% | 20,000 |
| 2022-10-13 | 2022-10-11 | 1.199 | 16,517 | +0 | 0.00% | 19,800 |
| 2022-10-12 | 2022-10-10 | 1.223 | 16,517 | +0 | 0.00% | 20,200 |
| 2022-10-11 | 2022-10-07 | 1.308 | 16,517 | +0 | 0.00% | 21,600 |
| 2022-10-10 | 2022-10-06 | 1.283 | 16,517 | +0 | 0.00% | 21,200 |
| 2022-10-07 | 2022-10-05 | 1.247 | 16,517 | +0 | 0.00% | 20,600 |
| 2022-10-06 | 2022-10-03 | 1.187 | 16,517 | +0 | 0.00% | 19,600 |
| 2022-10-05 | 2022-09-30 | 1.199 | 16,517 | +0 | 0.00% | 19,800 |
| 2022-10-03 | 2022-09-29 | 1.211 | 16,517 | +0 | 0.00% | 20,000 |
| 2022-09-30 | 2022-09-28 | 1.235 | 16,517 | +0 | 0.00% | 20,400 |
| 2022-09-29 | 2022-09-27 | 1.271 | 16,517 | +0 | 0.00% | 21,000 |
| 2022-09-28 | 2022-09-26 | 1.271 | 16,517 | +0 | 0.00% | 21,000 |
| 2022-09-27 | 2022-09-23 | 1.296 | 16,517 | +0 | 0.00% | 21,400 |
| 2022-09-26 | 2022-09-22 | 1.308 | 16,517 | +0 | 0.00% | 21,600 |
| 2022-09-23 | 2022-09-21 | 1.308 | 16,517 | +0 | 0.00% | 21,600 |
| 2022-09-22 | 2022-09-20 | 1.271 | 16,517 | +0 | 0.00% | 21,000 |
| 2022-09-21 | 2022-09-19 | 1.283 | 16,517 | +0 | 0.00% | 21,200 |
| 2022-09-20 | 2022-09-16 | 1.271 | 16,517 | +0 | 0.00% | 21,000 |
| 2022-09-19 | 2022-09-15 | 1.332 | 16,517 | +0 | 0.00% | 22,000 |
| 2022-09-16 | 2022-09-14 | 1.356 | 16,517 | +0 | 0.00% | 22,399 |
| 2022-09-15 | 2022-09-13 | 1.380 | 16,517 | +0 | 0.00% | 22,799 |
| 2022-09-14 | 2022-09-09 | 1.380 | 16,517 | +0 | 0.00% | 22,799 |
| 2022-09-13 | 2022-09-08 | 1.368 | 16,517 | +0 | 0.00% | 22,599 |
| 2022-09-09 | 2022-09-07 | 1.380 | 16,517 | +0 | 0.00% | 22,799 |
| 2022-09-08 | 2022-09-06 | 1.380 | 16,517 | +0 | 0.00% | 22,799 |
| 2022-09-07 | 2022-09-05 | 1.380 | 16,517 | +0 | 0.00% | 22,799 |
| 2022-09-06 | 2022-09-02 | 1.392 | 16,517 | +0 | 0.00% | 22,999 |
| 2022-09-05 | 2022-09-01 | 1.429 | 16,517 | +0 | 0.00% | 23,599 |
| 2022-09-02 | 2022-08-31 | 1.441 | 16,517 | +0 | 0.00% | 23,799 |
| 2022-09-01 | 2022-08-30 | 1.526 | 16,517 | +0 | 0.00% | 25,199 |
| 2022-08-31 | 2022-08-29 | 1.538 | 16,517 | +0 | 0.00% | 25,399 |
| 2022-08-30 | 2022-08-26 | 1.550 | 16,517 | +0 | 0.00% | 25,599 |
| 2022-08-29 | 2022-08-25 | 1.550 | 16,517 | +0 | 0.00% | 25,599 |
| 2022-08-26 | 2022-08-24 | 1.514 | 16,517 | +0 | 0.00% | 24,999 |
| 2022-08-25 | 2022-08-23 | 1.550 | 16,517 | +0 | 0.00% | 25,599 |
| 2022-08-24 | 2022-08-22 | 1.526 | 16,517 | +0 | 0.00% | 25,199 |
| 2022-08-23 | 2022-08-19 | 1.489 | 16,517 | +0 | 0.00% | 24,599 |
| 2022-08-22 | 2022-08-18 | 1.465 | 16,517 | +0 | 0.00% | 24,199 |
| 2022-08-19 | 2022-08-17 | 1.465 | 16,517 | +0 | 0.00% | 24,199 |
| 2022-08-18 | 2022-08-16 | 1.453 | 16,517 | +0 | 0.00% | 23,999 |
| 2022-08-17 | 2022-08-15 | 1.465 | 16,517 | +0 | 0.00% | 24,199 |
| 2022-08-16 | 2022-08-12 | 1.501 | 16,517 | +0 | 0.00% | 24,799 |
| 2022-08-15 | 2022-08-11 | 1.477 | 16,517 | +0 | 0.00% | 24,399 |
| 2022-08-12 | 2022-08-10 | 1.465 | 16,517 | +0 | 0.00% | 24,199 |
| 2022-08-11 | 2022-08-09 | 1.489 | 16,517 | +0 | 0.00% | 24,599 |
| 2022-08-10 | 2022-08-08 | 1.477 | 16,517 | +0 | 0.00% | 24,399 |
| 2022-08-09 | 2022-08-05 | 1.465 | 16,517 | +0 | 0.00% | 24,199 |
| 2022-08-08 | 2022-08-04 | 1.429 | 16,517 | +0 | 0.00% | 23,599 |
| 2022-08-05 | 2022-08-03 | 1.417 | 16,517 | +0 | 0.00% | 23,399 |
| 2022-08-04 | 2022-08-02 | 1.441 | 16,517 | +0 | 0.00% | 23,799 |
| 2022-08-03 | 2022-08-01 | 1.489 | 16,517 | +0 | 0.00% | 24,599 |
| 2022-08-02 | 2022-07-29 | 1.538 | 16,517 | +0 | 0.00% | 25,399 |
| 2022-08-01 | 2022-07-28 | 1.586 | 16,517 | +0 | 0.00% | 26,199 |
| 2022-07-29 | 2022-07-27 | 2.275 | 16,517 | +0 | 0.00% | 37,576 |
| 2022-07-28 | 2022-07-26 | 2.275 | 16,517 | +2,803 | 0.00% | 37,576 |
| 2022-07-27 | 2022-07-25 | 2.304 | 13,714 | +0 | 0.00% | 31,599 |
| 2022-07-26 | 2022-07-22 | 2.319 | 13,714 | +0 | 0.00% | 31,799 |
| 2022-07-25 | 2022-07-21 | 2.290 | 13,714 | +0 | 0.00% | 31,399 |
| 2022-07-22 | 2022-07-20 | 2.333 | 13,714 | +0 | 0.00% | 31,999 |
| 2022-07-21 | 2022-07-19 | 2.304 | 13,714 | +0 | 0.00% | 31,599 |
| 2022-07-20 | 2022-07-18 | 2.275 | 13,714 | +0 | 0.00% | 31,199 |
| 2022-07-19 | 2022-07-15 | 2.231 | 13,714 | +0 | 0.00% | 30,599 |
| 2022-07-18 | 2022-07-14 | 2.246 | 13,714 | +0 | 0.00% | 30,799 |
| 2022-07-15 | 2022-07-13 | 2.260 | 13,714 | +0 | 0.00% | 30,999 |
| 2022-07-14 | 2022-07-12 | 2.246 | 13,714 | +0 | 0.00% | 30,799 |
| 2022-07-13 | 2022-07-11 | 2.290 | 13,714 | +0 | 0.00% | 31,399 |
| 2022-07-12 | 2022-07-08 | 2.290 | 13,714 | +0 | 0.00% | 31,399 |
| 2022-07-11 | 2022-07-07 | 2.275 | 13,714 | +0 | 0.00% | 31,199 |
| 2022-07-08 | 2022-07-06 | 2.275 | 13,714 | +0 | 0.00% | 31,199 |
| 2022-07-07 | 2022-07-05 | 2.304 | 13,714 | +0 | 0.00% | 31,599 |
| 2022-07-06 | 2022-07-04 | 2.290 | 13,714 | +0 | 0.00% | 31,399 |
| 2022-07-05 | 2022-06-30 | 2.290 | 13,714 | +0 | 0.00% | 31,399 |
| 2022-07-04 | 2022-06-29 | 2.304 | 13,714 | +0 | 0.00% | 31,599 |
| 2022-06-30 | 2022-06-28 | 2.333 | 13,714 | +0 | 0.00% | 31,999 |
| 2022-06-29 | 2022-06-27 | 2.275 | 13,714 | +0 | 0.00% | 31,199 |
| 2022-06-28 | 2022-06-24 | 2.260 | 13,714 | +0 | 0.00% | 30,999 |
| 2022-06-27 | 2022-06-23 | 2.290 | 13,714 | +0 | 0.00% | 31,399 |
| 2022-06-24 | 2022-06-22 | 2.275 | 13,714 | +0 | 0.00% | 31,199 |
| 2022-06-23 | 2022-06-21 | 2.290 | 13,714 | +0 | 0.00% | 31,399 |
| 2022-06-22 | 2022-06-20 | 2.260 | 13,714 | +0 | 0.00% | 30,999 |
| 2022-06-21 | 2022-06-17 | 2.260 | 13,714 | +0 | 0.00% | 30,999 |
| 2022-06-20 | 2022-06-16 | 2.290 | 13,714 | +0 | 0.00% | 31,399 |
| 2022-06-17 | 2022-06-15 | 2.319 | 13,714 | +0 | 0.00% | 31,799 |
| 2022-06-16 | 2022-06-14 | 2.304 | 13,714 | +0 | 0.00% | 31,599 |
| 2022-06-15 | 2022-06-13 | 2.304 | 13,714 | +0 | 0.00% | 31,599 |
| 2022-06-14 | 2022-06-10 | 2.319 | 13,714 | +0 | 0.00% | 31,799 |
| 2022-06-13 | 2022-06-09 | 2.333 | 13,714 | +0 | 0.00% | 31,999 |
| 2022-06-10 | 2022-06-08 | 2.392 | 13,714 | +0 | 0.00% | 32,799 |
| 2022-06-09 | 2022-06-07 | 2.392 | 13,714 | +0 | 0.00% | 32,799 |
| 2022-06-08 | 2022-06-06 | 2.377 | 13,714 | +0 | 0.00% | 32,599 |
| 2022-06-07 | 2022-06-02 | 2.377 | 13,714 | +0 | 0.00% | 32,599 |
| 2022-06-06 | 2022-06-01 | 2.362 | 13,714 | +0 | 0.00% | 32,399 |
| 2022-06-02 | 2022-05-31 | 2.348 | 13,714 | +0 | 0.00% | 32,199 |
| 2022-06-01 | 2022-05-30 | 2.319 | 13,714 | +0 | 0.00% | 31,799 |
| 2022-05-31 | 2022-05-27 | 2.290 | 13,714 | +0 | 0.00% | 31,399 |
| 2022-05-30 | 2022-05-26 | 2.304 | 13,714 | +0 | 0.00% | 31,599 |
| 2022-05-27 | 2022-05-25 | 2.290 | 13,714 | +0 | 0.00% | 31,399 |
| 2022-05-26 | 2022-05-24 | 2.246 | 13,714 | +0 | 0.00% | 30,799 |
| 2022-05-25 | 2022-05-23 | 2.304 | 13,714 | +0 | 0.00% | 31,599 |
| 2022-05-24 | 2022-05-20 | 2.246 | 13,714 | +0 | 0.00% | 30,799 |
| 2022-05-23 | 2022-05-19 | 2.158 | 13,714 | +0 | 0.00% | 29,599 |
| 2022-05-20 | 2022-05-18 | 2.173 | 13,714 | +0 | 0.00% | 29,799 |
| 2022-05-19 | 2022-05-17 | 2.217 | 13,714 | +0 | 0.00% | 30,399 |
| 2022-05-18 | 2022-05-16 | 2.173 | 13,714 | +0 | 0.00% | 29,799 |
| 2022-05-17 | 2022-05-13 | 2.158 | 13,714 | +0 | 0.00% | 29,599 |
| 2022-05-16 | 2022-05-12 | 2.115 | 13,714 | +0 | 0.00% | 28,999 |
| 2022-05-13 | 2022-05-11 | 2.173 | 13,714 | +0 | 0.00% | 29,799 |
| 2022-05-12 | 2022-05-10 | 2.187 | 13,714 | +0 | 0.00% | 29,999 |
| 2022-05-11 | 2022-05-06 | 2.231 | 13,714 | +0 | 0.00% | 30,599 |
| 2022-05-10 | 2022-05-05 | 2.304 | 13,714 | +0 | 0.00% | 31,599 |
| 2022-05-06 | 2022-05-04 | 2.275 | 13,714 | +0 | 0.00% | 31,199 |
| 2022-05-05 | 2022-05-03 | 2.290 | 13,714 | +0 | 0.00% | 31,399 |
| 2022-05-04 | 2022-04-29 | 2.275 | 13,714 | +0 | 0.00% | 31,199 |
| 2022-05-03 | 2022-04-28 | 2.246 | 13,714 | +0 | 0.00% | 30,799 |
| 2022-04-29 | 2022-04-27 | 2.202 | 13,714 | +0 | 0.00% | 30,199 |
| 2022-04-28 | 2022-04-26 | 2.173 | 13,714 | +0 | 0.00% | 29,799 |
| 2022-04-27 | 2022-04-25 | 2.187 | 13,714 | +0 | 0.00% | 29,999 |
| 2022-04-26 | 2022-04-22 | 2.275 | 13,714 | +0 | 0.00% | 31,199 |
| 2022-04-25 | 2022-04-21 | 2.246 | 13,714 | +0 | 0.00% | 30,799 |
| 2022-04-22 | 2022-04-20 | 2.290 | 13,714 | +0 | 0.00% | 31,399 |
| 2022-04-21 | 2022-04-19 | 2.319 | 13,714 | +0 | 0.00% | 31,799 |
| 2022-04-20 | 2022-04-14 | 2.362 | 13,714 | +0 | 0.00% | 32,399 |
| 2022-04-19 | 2022-04-13 | 2.319 | 13,714 | +0 | 0.00% | 31,799 |
| 2022-04-14 | 2022-04-12 | 2.304 | 13,714 | +0 | 0.00% | 31,599 |
| 2022-04-13 | 2022-04-11 | 2.275 | 13,714 | +0 | 0.00% | 31,199 |
| 2022-04-12 | 2022-04-08 | 2.319 | 13,714 | +0 | 0.00% | 31,799 |
| 2022-04-11 | 2022-04-07 | 2.304 | 13,714 | +0 | 0.00% | 31,599 |
| 2022-04-08 | 2022-04-06 | 2.377 | 13,714 | +0 | 0.00% | 32,599 |
| 2022-04-07 | 2022-04-04 | 2.435 | 13,714 | +0 | 0.00% | 33,399 |
| 2022-04-06 | 2022-04-01 | 2.333 | 13,714 | +0 | 0.00% | 31,999 |
| 2022-04-04 | 2022-03-31 | 2.319 | 13,714 | +0 | 0.00% | 31,799 |
| 2022-04-01 | 2022-03-30 | 1.998 | 13,714 | +0 | 0.00% | 27,399 |
| 2022-03-31 | 2022-03-29 | 1.940 | 13,714 | +0 | 0.00% | 26,599 |
| 2022-03-30 | 2022-03-28 | 1.910 | 13,714 | +0 | 0.00% | 26,199 |
| 2022-03-29 | 2022-03-25 | 1.896 | 13,714 | +0 | 0.00% | 25,999 |
| 2022-03-28 | 2022-03-24 | 1.925 | 13,714 | +0 | 0.00% | 26,399 |
| 2022-03-25 | 2022-03-23 | 1.925 | 13,714 | +0 | 0.00% | 26,399 |
| 2022-03-24 | 2022-03-22 | 1.925 | 13,714 | +0 | 0.00% | 26,399 |
| 2022-03-23 | 2022-03-21 | 1.896 | 13,714 | +0 | 0.00% | 25,999 |
| 2022-03-22 | 2022-03-18 | 1.925 | 13,714 | +0 | 0.00% | 26,399 |
| 2022-03-21 | 2022-03-17 | 1.852 | 13,714 | +0 | 0.00% | 25,399 |
| 2022-03-18 | 2022-03-16 | 1.794 | 13,714 | +0 | 0.00% | 24,599 |
| 2022-03-17 | 2022-03-15 | 1.706 | 13,714 | +0 | 0.00% | 23,399 |
| 2022-03-16 | 2022-03-14 | 1.823 | 13,714 | +0 | 0.00% | 24,999 |
| 2022-03-15 | 2022-03-11 | 1.910 | 13,714 | +0 | 0.00% | 26,199 |
| 2022-03-14 | 2022-03-10 | 1.940 | 13,714 | +0 | 0.00% | 26,599 |
| 2022-03-11 | 2022-03-09 | 1.940 | 13,714 | +0 | 0.00% | 26,599 |
| 2022-03-10 | 2022-03-08 | 1.954 | 13,714 | +0 | 0.00% | 26,799 |
| 2022-03-09 | 2022-03-07 | 2.027 | 13,714 | +0 | 0.00% | 27,799 |
| 2022-03-08 | 2022-03-04 | 2.071 | 13,714 | +0 | 0.00% | 28,399 |
| 2022-03-07 | 2022-03-03 | 2.100 | 13,714 | +0 | 0.00% | 28,799 |
| 2022-03-04 | 2022-03-02 | 2.042 | 13,714 | +0 | 0.00% | 27,999 |
| 2022-03-03 | 2022-03-01 | 2.100 | 13,714 | +0 | 0.00% | 28,799 |
| 2022-03-02 | 2022-02-28 | 2.115 | 13,714 | +0 | 0.00% | 28,999 |
| 2022-03-01 | 2022-02-25 | 2.071 | 13,714 | +0 | 0.00% | 28,399 |
| 2022-02-28 | 2022-02-24 | 2.085 | 13,714 | +0 | 0.00% | 28,599 |
| 2022-02-25 | 2022-02-23 | 2.129 | 13,714 | +0 | 0.00% | 29,199 |
| 2022-02-24 | 2022-02-22 | 2.129 | 13,714 | +0 | 0.00% | 29,199 |
| 2022-02-23 | 2022-02-21 | 2.158 | 13,714 | +0 | 0.00% | 29,599 |
| 2022-02-22 | 2022-02-18 | 2.173 | 13,714 | +0 | 0.00% | 29,799 |
| 2022-02-21 | 2022-02-17 | 2.158 | 13,714 | +0 | 0.00% | 29,599 |
| 2022-02-18 | 2022-02-16 | 2.173 | 13,714 | +0 | 0.00% | 29,799 |
| 2022-02-17 | 2022-02-15 | 2.144 | 13,714 | +0 | 0.00% | 29,399 |
| 2022-02-16 | 2022-02-14 | 2.158 | 13,714 | +0 | 0.00% | 29,599 |
| 2022-02-15 | 2022-02-11 | 2.202 | 13,714 | +0 | 0.00% | 30,199 |
| 2022-02-14 | 2022-02-10 | 2.231 | 13,714 | +0 | 0.00% | 30,599 |
| 2022-02-11 | 2022-02-09 | 2.202 | 13,714 | +0 | 0.00% | 30,199 |
| 2022-02-10 | 2022-02-08 | 2.202 | 13,714 | +0 | 0.00% | 30,199 |
| 2022-02-09 | 2022-02-07 | 2.144 | 13,714 | +0 | 0.00% | 29,399 |
| 2022-02-08 | 2022-02-04 | 2.085 | 13,714 | +0 | 0.00% | 28,599 |
| 2022-02-07 | 2022-01-31 | 2.085 | 13,714 | +0 | 0.00% | 28,599 |
| 2022-02-04 | 2022-01-27 | 2.100 | 13,714 | +0 | 0.00% | 28,799 |
| 2022-01-28 | 2022-01-26 | 2.085 | 13,714 | +0 | 0.00% | 28,599 |
| 2022-01-27 | 2022-01-25 | 2.100 | 13,714 | +0 | 0.00% | 28,799 |
| 2022-01-26 | 2022-01-24 | 2.158 | 13,714 | +0 | 0.00% | 29,599 |
| 2022-01-25 | 2022-01-21 | 2.173 | 13,714 | +0 | 0.00% | 29,799 |
| 2022-01-24 | 2022-01-20 | 2.173 | 13,714 | +0 | 0.00% | 29,799 |
| 2022-01-21 | 2022-01-19 | 2.173 | 13,714 | +0 | 0.00% | 29,799 |
| 2022-01-20 | 2022-01-18 | 2.173 | 13,714 | +0 | 0.00% | 29,799 |
| 2022-01-19 | 2022-01-17 | 2.187 | 13,714 | +0 | 0.00% | 29,999 |
| 2022-01-18 | 2022-01-14 | 2.173 | 13,714 | +0 | 0.00% | 29,799 |
| 2022-01-17 | 2022-01-13 | 2.158 | 13,714 | +0 | 0.00% | 29,599 |
| 2022-01-14 | 2022-01-12 | 2.144 | 13,714 | +0 | 0.00% | 29,399 |
| 2022-01-13 | 2022-01-11 | 2.115 | 13,714 | +0 | 0.00% | 28,999 |
| 2022-01-12 | 2022-01-10 | 2.100 | 13,714 | +0 | 0.00% | 28,799 |
| 2022-01-11 | 2022-01-07 | 2.085 | 13,714 | +0 | 0.00% | 28,599 |
| 2022-01-10 | 2022-01-06 | 2.100 | 13,714 | +0 | 0.00% | 28,799 |
| 2022-01-07 | 2022-01-05 | 2.115 | 13,714 | +0 | 0.00% | 28,999 |
| 2022-01-06 | 2022-01-04 | 2.129 | 13,714 | +0 | 0.00% | 29,199 |
| 2022-01-05 | 2022-01-03 | 2.100 | 13,714 | +0 | 0.00% | 28,799 |
| 2022-01-04 | 2021-12-31 | 2.071 | 13,714 | +0 | 0.00% | 28,399 |
| 2022-01-03 | 2021-12-29 | 2.100 | 13,714 | +0 | 0.00% | 28,799 |
| 2021-12-30 | 2021-12-28 | 2.115 | 13,714 | +0 | 0.00% | 28,999 |
| 2021-12-29 | 2021-12-24 | 2.085 | 13,714 | +0 | 0.00% | 28,599 |
| 2021-12-28 | 2021-12-22 | 2.085 | 13,714 | +0 | 0.00% | 28,599 |
| 2021-12-23 | 2021-12-21 | 2.129 | 13,714 | +0 | 0.00% | 29,199 |
| 2021-12-22 | 2021-12-20 | 2.056 | 13,714 | +0 | 0.00% | 28,199 |
| 2021-12-21 | 2021-12-17 | 2.085 | 13,714 | +0 | 0.00% | 28,599 |
| 2021-12-20 | 2021-12-16 | 2.100 | 13,714 | +0 | 0.00% | 28,799 |
| 2021-12-17 | 2021-12-15 | 2.085 | 13,714 | +0 | 0.00% | 28,599 |
| 2021-12-16 | 2021-12-14 | 2.071 | 13,714 | +0 | 0.00% | 28,399 |
| 2021-12-15 | 2021-12-13 | 2.144 | 13,714 | +0 | 0.00% | 29,399 |
| 2021-12-14 | 2021-12-10 | 2.187 | 13,714 | +0 | 0.00% | 29,999 |
| 2021-12-13 | 2021-12-09 | 2.173 | 13,714 | +0 | 0.00% | 29,799 |
| 2021-12-10 | 2021-12-08 | 2.158 | 13,714 | +0 | 0.00% | 29,599 |
| 2021-12-09 | 2021-12-07 | 2.158 | 13,714 | +0 | 0.00% | 29,599 |
| 2021-12-08 | 2021-12-06 | 2.129 | 13,714 | +0 | 0.00% | 29,199 |
| 2021-12-07 | 2021-12-03 | 2.202 | 13,714 | +0 | 0.00% | 30,199 |
| 2021-12-06 | 2021-12-02 | 2.115 | 13,714 | +0 | 0.00% | 28,999 |
| 2021-12-03 | 2021-12-01 | 2.129 | 13,714 | +0 | 0.00% | 29,199 |
| 2021-12-02 | 2021-11-30 | 2.100 | 13,714 | +0 | 0.00% | 28,799 |
| 2021-12-01 | 2021-11-29 | 2.100 | 13,714 | +0 | 0.00% | 28,799 |
| 2021-11-30 | 2021-11-26 | 2.056 | 13,714 | +0 | 0.00% | 28,199 |
| 2021-11-29 | 2021-11-25 | 2.129 | 13,714 | +0 | 0.00% | 29,199 |
| 2021-11-26 | 2021-11-24 | 2.115 | 13,714 | +0 | 0.00% | 28,999 |
| 2021-11-25 | 2021-11-23 | 2.085 | 13,714 | +0 | 0.00% | 28,599 |
| 2021-11-24 | 2021-11-22 | 2.085 | 13,714 | +0 | 0.00% | 28,599 |
| 2021-11-23 | 2021-11-19 | 2.056 | 13,714 | +0 | 0.00% | 28,199 |
| 2021-11-22 | 2021-11-18 | 2.042 | 13,714 | +0 | 0.00% | 27,999 |
| 2021-11-19 | 2021-11-17 | 2.012 | 13,714 | +0 | 0.00% | 27,599 |
| 2021-11-18 | 2021-11-16 | 2.042 | 13,714 | +0 | 0.00% | 27,999 |
| 2021-11-17 | 2021-11-15 | 2.027 | 13,714 | +0 | 0.00% | 27,799 |
| 2021-11-16 | 2021-11-12 | 2.027 | 13,714 | +0 | 0.00% | 27,799 |
| 2021-11-15 | 2021-11-11 | 2.027 | 13,714 | +0 | 0.00% | 27,799 |
| 2021-11-12 | 2021-11-10 | 1.998 | 13,714 | +0 | 0.00% | 27,399 |
| 2021-11-11 | 2021-11-09 | 1.983 | 13,714 | +0 | 0.00% | 27,199 |
| 2021-11-10 | 2021-11-08 | 1.983 | 13,714 | +0 | 0.00% | 27,199 |
| 2021-11-09 | 2021-11-05 | 1.998 | 13,714 | +0 | 0.00% | 27,399 |
| 2021-11-08 | 2021-11-04 | 2.085 | 13,714 | +0 | 0.00% | 28,599 |
| 2021-11-05 | 2021-11-03 | 2.071 | 13,714 | +0 | 0.00% | 28,399 |
| 2021-11-04 | 2021-11-02 | 2.071 | 13,714 | +0 | 0.00% | 28,399 |
| 2021-11-03 | 2021-11-01 | 2.144 | 13,714 | +0 | 0.00% | 29,399 |
| 2021-11-02 | 2021-10-29 | 2.202 | 13,714 | +0 | 0.00% | 30,199 |
| 2021-11-01 | 2021-10-28 | 2.129 | 13,714 | +0 | 0.00% | 29,199 |
| 2021-10-29 | 2021-10-27 | 2.144 | 13,714 | +0 | 0.00% | 29,399 |
| 2021-10-28 | 2021-10-26 | 2.158 | 13,714 | +0 | 0.00% | 29,599 |
| 2021-10-27 | 2021-10-25 | 2.187 | 13,714 | +0 | 0.00% | 29,999 |
| 2021-10-26 | 2021-10-22 | 2.144 | 13,714 | +0 | 0.00% | 29,399 |
| 2021-10-25 | 2021-10-21 | 2.187 | 13,714 | +0 | 0.00% | 29,999 |
| 2021-10-22 | 2021-10-20 | 2.202 | 13,714 | +0 | 0.00% | 30,199 |
| 2021-10-21 | 2021-10-19 | 2.260 | 13,714 | +0 | 0.00% | 30,999 |
| 2021-10-20 | 2021-10-18 | 2.187 | 13,714 | +0 | 0.00% | 29,999 |
| 2021-10-19 | 2021-10-15 | 2.129 | 13,714 | +0 | 0.00% | 29,199 |
| 2021-10-18 | 2021-10-12 | 2.158 | 13,714 | +0 | 0.00% | 29,599 |
| 2021-10-15 | 2021-10-11 | 2.217 | 13,714 | +0 | 0.00% | 30,399 |
| 2021-10-12 | 2021-10-08 | 2.187 | 13,714 | +0 | 0.00% | 29,999 |
| 2021-10-11 | 2021-10-07 | 2.187 | 13,714 | +0 | 0.00% | 29,999 |
| 2021-10-08 | 2021-10-06 | 2.187 | 13,714 | +0 | 0.00% | 29,999 |
| 2021-10-07 | 2021-10-05 | 2.202 | 13,714 | +0 | 0.00% | 30,199 |
| 2021-10-06 | 2021-10-04 | 2.173 | 13,714 | +0 | 0.00% | 29,799 |
| 2021-10-05 | 2021-09-30 | 2.260 | 13,714 | +0 | 0.00% | 30,999 |
| 2021-10-04 | 2021-09-29 | 2.187 | 13,714 | +0 | 0.00% | 29,999 |
| 2021-09-30 | 2021-09-28 | 2.275 | 13,714 | +0 | 0.00% | 31,199 |
| 2021-09-29 | 2021-09-27 | 2.246 | 13,714 | +0 | 0.00% | 30,799 |
| 2021-09-28 | 2021-09-24 | 2.450 | 13,714 | +0 | 0.00% | 33,599 |
| 2021-09-27 | 2021-09-23 | 2.435 | 13,714 | +0 | 0.00% | 33,399 |
| 2021-09-24 | 2021-09-21 | 2.362 | 13,714 | +0 | 0.00% | 32,399 |
| 2021-09-23 | 2021-09-20 | 2.319 | 13,714 | +0 | 0.00% | 31,799 |
| 2021-09-21 | 2021-09-17 | 2.406 | 13,714 | +0 | 0.00% | 32,999 |
| 2021-09-20 | 2021-09-16 | 2.435 | 13,714 | +0 | 0.00% | 33,399 |
| 2021-09-17 | 2021-09-15 | 2.523 | 13,714 | +0 | 0.00% | 34,599 |
| 2021-09-16 | 2021-09-14 | 2.523 | 13,714 | +0 | 0.00% | 34,599 |
| 2021-09-15 | 2021-09-13 | 2.756 | 13,714 | +0 | 0.00% | 37,799 |
| 2021-09-14 | 2021-09-10 | 2.610 | 13,714 | +0 | 0.00% | 35,799 |
| 2021-09-13 | 2021-09-09 | 2.596 | 13,714 | +0 | 0.00% | 35,599 |
| 2021-09-10 | 2021-09-08 | 2.640 | 13,714 | +0 | 0.00% | 36,199 |
| 2021-09-09 | 2021-09-07 | 2.523 | 13,714 | +0 | 0.00% | 34,599 |
| 2021-09-08 | 2021-09-06 | 2.421 | 13,714 | +0 | 0.00% | 33,199 |
| 2021-09-07 | 2021-09-03 | 2.421 | 13,714 | +0 | 0.00% | 33,199 |
| 2021-09-06 | 2021-09-02 | 2.377 | 13,714 | +0 | 0.00% | 32,599 |
| 2021-09-03 | 2021-09-01 | 2.362 | 13,714 | +0 | 0.00% | 32,399 |
| 2021-09-02 | 2021-08-31 | 2.392 | 13,714 | +0 | 0.00% | 32,799 |
| 2021-09-01 | 2021-08-30 | 2.479 | 13,714 | +0 | 0.00% | 33,999 |
| 2021-08-31 | 2021-08-27 | 2.392 | 13,714 | +0 | 0.00% | 32,799 |
| 2021-08-30 | 2021-08-26 | 2.348 | 13,714 | +0 | 0.00% | 32,199 |
| 2021-08-27 | 2021-08-25 | 2.319 | 13,714 | +0 | 0.00% | 31,799 |
| 2021-08-26 | 2021-08-24 | 2.246 | 13,714 | +0 | 0.00% | 30,799 |
| 2021-08-25 | 2021-08-23 | 2.158 | 13,714 | +0 | 0.00% | 29,599 |
| 2021-08-24 | 2021-08-20 | 2.085 | 13,714 | +0 | 0.00% | 28,599 |
| 2021-08-23 | 2021-08-19 | 2.115 | 13,714 | +0 | 0.00% | 28,999 |
| 2021-08-20 | 2021-08-18 | 2.158 | 13,714 | +0 | 0.00% | 29,599 |
| 2021-08-19 | 2021-08-17 | 2.115 | 13,714 | +0 | 0.00% | 28,999 |
| 2021-08-18 | 2021-08-16 | 2.217 | 13,714 | +0 | 0.00% | 30,399 |
| 2021-08-17 | 2021-08-13 | 2.246 | 13,714 | +0 | 0.00% | 30,799 |
| 2021-08-16 | 2021-08-12 | 2.290 | 13,714 | +0 | 0.00% | 31,399 |
| 2021-08-13 | 2021-08-11 | 2.231 | 13,714 | +0 | 0.00% | 30,599 |
| 2021-08-12 | 2021-08-10 | 2.187 | 13,714 | +0 | 0.00% | 29,999 |
| 2021-08-11 | 2021-08-09 | 2.187 | 13,714 | +0 | 0.00% | 29,999 |
| 2021-08-10 | 2021-08-06 | 2.173 | 13,714 | +0 | 0.00% | 29,799 |
| 2021-08-09 | 2021-08-05 | 2.129 | 13,714 | +0 | 0.00% | 29,199 |
| 2021-08-06 | 2021-08-04 | 2.173 | 13,714 | +0 | 0.00% | 29,799 |
| 2021-08-05 | 2021-08-03 | 2.231 | 13,714 | +0 | 0.00% | 30,599 |
| 2021-08-04 | 2021-08-02 | 2.217 | 13,714 | +0 | 0.00% | 30,399 |
| 2021-08-03 | 2021-07-30 | 2.115 | 13,714 | +0 | 0.00% | 28,999 |
| 2021-08-02 | 2021-07-29 | 2.085 | 13,714 | +0 | 0.00% | 28,599 |
| 2021-07-30 | 2021-07-28 | 2.071 | 13,714 | +0 | 0.00% | 28,399 |
| 2021-07-29 | 2021-07-27 | 2.145 | 13,714 | +0 | 0.00% | 29,412 |
| 2021-07-28 | 2021-07-26 | 2.283 | 13,714 | +658 | 0.00% | 31,302 |
| 2021-07-27 | 2021-07-23 | 2.344 | 13,056 | +0 | 0.00% | 30,600 |
| 2021-07-26 | 2021-07-22 | 2.451 | 13,056 | +0 | 0.00% | 32,000 |
| 2021-07-23 | 2021-07-21 | 2.359 | 13,056 | +0 | 0.00% | 30,800 |
| 2021-07-22 | 2021-07-20 | 2.344 | 13,056 | +0 | 0.00% | 30,600 |
| 2021-07-21 | 2021-07-19 | 2.436 | 13,056 | -52,223 | 0.00% | 31,800 |
| 2021-07-20 | 2021-07-16 | 2.466 | 65,279 | +52,223 | 0.00% | 161,000 |
| 2021-02-19 | 2021-02-17 | 1.976 | 13,056 | -52,223 | 0.00% | 25,800 |
| 2021-02-18 | 2021-02-16 | 1.991 | 65,279 | +52,223 | 0.00% | 130,000 |
| 2021-02-02 | 2021-01-29 | 1.884 | 13,056 | -65,279 | 0.00% | 24,600 |
| 2021-02-01 | 2021-01-28 | 1.976 | 78,335 | +65,279 | 0.00% | 154,800 |
| 2020-07-28 | 2020-07-24 | 1.306 | 13,056 | +805 | 0.00% | 17,052 |
| 2020-03-17 | 2020-03-13 | 1.420 | 12,251 | -67,379 | 0.00% | 17,400 |
| 2020-03-13 | 2020-03-11 | 1.518 | 79,630 | +67,379 | 0.00% | 120,900 |
| 2019-09-03 | 2019-08-30 | 1.420 | 12,251 | -4,900 | 0.00% | 17,400 |
| 2019-07-18 | 2019-07-16 | 1.713 | 17,151 | +638 | 0.00% | 29,372 |
| 2017-05-24 | 2017-05-22 | 2.832 | 16,513 | -47,182 | 0.00% | 46,759 |
| 2017-05-22 | 2017-05-18 | 2.815 | 63,695 | +47,182 | 0.00% | 179,281 |
| 2017-03-20 | 2017-03-16 | 3.035 | 16,513 | -23,591 | 0.00% | 50,119 |
| 2017-03-16 | 2017-03-14 | 2.950 | 40,104 | -47,181 | 0.00% | 118,320 |
| 2017-03-15 | 2017-03-13 | 2.950 | 87,285 | +70,772 | 0.00% | 257,519 |
| 2017-02-13 | 2017-02-09 | 2.967 | 16,513 | -58,977 | 0.00% | 48,999 |
| 2017-01-26 | 2017-01-24 | 2.832 | 75,490 | +58,977 | 0.00% | 213,760 |
| 2016-11-01 | 2016-10-28 | 2.798 | 16,513 | -47,182 | 0.00% | 46,199 |
| 2016-10-31 | 2016-10-27 | 2.832 | 63,695 | +47,182 | 0.00% | 180,361 |
| 2016-10-17 | 2016-10-13 | 2.866 | 16,513 | -76,080 | 0.00% | 47,319 |
| 2016-10-14 | 2016-10-12 | 2.866 | 92,593 | +28,898 | 0.00% | 265,330 |
| 2016-10-11 | 2016-10-06 | 2.984 | 63,695 | +47,182 | 0.00% | 190,081 |
| 2016-09-15 | 2016-09-13 | 3.001 | 16,513 | -58,977 | 0.00% | 49,559 |
| 2016-09-14 | 2016-09-12 | 3.001 | 75,490 | +58,977 | 0.00% | 226,560 |
| 2016-09-08 | 2016-09-06 | 2.933 | 16,513 | -82,567 | 0.00% | 48,439 |
| 2016-09-07 | 2016-09-05 | 2.764 | 99,080 | +58,976 | 0.00% | 273,839 |
| 2016-09-01 | 2016-08-30 | 2.764 | 40,104 | -58,976 | 0.00% | 110,840 |
| 2016-08-31 | 2016-08-29 | 2.781 | 99,080 | +58,976 | 0.00% | 275,519 |
| 2016-08-25 | 2016-08-23 | 2.798 | 40,104 | +23,591 | 0.00% | 112,200 |
| 2016-06-30 | 2016-06-28 | 2.594 | 16,513 | -23,591 | 0.00% | 42,839 |
| 2016-06-28 | 2016-06-24 | 2.577 | 40,104 | +23,591 | 0.00% | 103,360 |
| 2016-06-24 | 2016-06-22 | 2.628 | 16,513 | -23,591 | 0.00% | 43,399 |
| 2016-06-22 | 2016-06-20 | 2.594 | 40,104 | +23,591 | 0.00% | 104,040 |
| 2016-05-27 | 2016-05-25 | 2.662 | 16,513 | -23,591 | 0.00% | 43,959 |
| 2016-04-29 | 2016-04-27 | 3.103 | 40,104 | +23,591 | 0.00% | 124,440 |
| 2016-04-05 | 2016-03-31 | 3.001 | 16,513 | -23,591 | 0.00% | 49,559 |
| 2016-03-29 | 2016-03-23 | 3.035 | 40,104 | +23,591 | 0.00% | 121,720 |
| 2016-02-05 | 2016-02-03 | 2.476 | 16,513 | -29,489 | 0.00% | 40,879 |
| 2016-02-04 | 2016-02-02 | 2.493 | 46,002 | -53,078 | 0.00% | 114,661 |
| 2016-02-03 | 2016-02-01 | 2.476 | 99,080 | +58,976 | 0.00% | 245,279 |
| 2016-01-07 | 2016-01-05 | 3.340 | 40,104 | +23,591 | 0.00% | 133,960 |
| 2015-04-21 | 2015-04-17 | 7.749 | 16,513 | -5,898 | 0.00% | 127,957 |
| 2015-04-20 | 2015-04-16 | 6.630 | 22,411 | -4,718 | 0.00% | 148,580 |
| 2015-04-14 | 2015-04-10 | 6.460 | 27,129 | -23,591 | 0.00% | 175,259 |
| 2015-04-13 | 2015-04-09 | 6.002 | 50,720 | -12,975 | 0.00% | 304,441 |
| 2015-04-10 | 2015-04-08 | 5.121 | 63,695 | -8,846 | 0.00% | 326,162 |
| 2015-04-09 | 2015-04-02 | 4.510 | 72,541 | -2,949 | 0.00% | 327,180 |
| 2014-12-23 | 2014-12-19 | 4.222 | 75,490 | -5,898 | 0.00% | 318,720 |
| 2014-12-17 | 2014-12-15 | 4.036 | 81,388 | -11,795 | 0.00% | 328,442 |
| 2014-12-08 | 2014-12-04 | 3.900 | 93,183 | +7,667 | 0.00% | 363,401 |
| 2014-12-02 | 2014-11-28 | 3.866 | 85,516 | -11,795 | 0.00% | 330,600 |
| 2014-12-01 | 2014-11-27 | 3.646 | 97,311 | +11,795 | 0.00% | 354,749 |
| 2014-11-12 | 2014-11-10 | 4.137 | 85,516 | -41,283 | 0.00% | 353,800 |
| 2014-09-29 | 2014-09-25 | 3.662 | 126,799 | +2,948 | 0.01% | 464,398 |
| 2014-09-24 | 2014-09-22 | 3.832 | 123,851 | +11,796 | 0.01% | 474,601 |
| 2014-09-19 | 2014-09-17 | 3.968 | 112,055 | -5,898 | 0.01% | 444,599 |
| 2014-09-18 | 2014-09-16 | 3.917 | 117,953 | +11,795 | 0.01% | 462,000 |
| 2014-08-15 | 2014-08-13 | 3.883 | 106,158 | -5,897 | 0.00% | 412,201 |
| 2014-07-18 | 2014-07-16 | 3.679 | 112,055 | -11,796 | 0.01% | 412,299 |
| 2014-07-16 | 2014-07-14 | 3.595 | 123,851 | +11,796 | 0.01% | 445,201 |
| 2014-07-15 | 2014-07-11 | 3.646 | 112,055 | -29,489 | 0.01% | 408,499 |
| 2014-04-01 | 2014-03-28 | 2.984 | 141,544 | -47,181 | 0.01% | 422,401 |
| 2014-03-28 | 2014-03-26 | 3.018 | 188,725 | +47,181 | 0.01% | 569,601 |
| 2014-03-18 | 2014-03-14 | 3.001 | 141,544 | -11,795 | 0.01% | 424,801 |
| 2014-01-21 | 2014-01-17 | 3.306 | 153,339 | -23,590 | 0.01% | 507,000 |
| 2014-01-13 | 2014-01-09 | 3.272 | 176,929 | +23,590 | 0.01% | 578,999 |
| 2014-01-08 | 2014-01-06 | 3.340 | 153,339 | +11,795 | 0.01% | 512,200 |
| 2013-12-04 | 2013-12-02 | 3.578 | 141,544 | -23,590 | 0.01% | 506,402 |
| 2013-12-03 | 2013-11-29 | 3.544 | 165,134 | -23,591 | 0.01% | 585,199 |
| 2013-11-26 | 2013-11-22 | 3.493 | 188,725 | -17,693 | 0.01% | 659,201 |
| 2013-11-25 | 2013-11-21 | 3.442 | 206,418 | -5,897 | 0.01% | 710,501 |
| 2013-11-22 | 2013-11-20 | 3.459 | 212,315 | -5,898 | 0.01% | 734,399 |
| 2013-11-20 | 2013-11-18 | 3.425 | 218,213 | -11,795 | 0.01% | 747,400 |
| 2013-11-13 | 2013-11-11 | 3.272 | 230,008 | +11,795 | 0.01% | 752,699 |
| 2013-11-12 | 2013-11-08 | 3.256 | 218,213 | +11,795 | 0.01% | 710,400 |
| 2013-11-07 | 2013-11-05 | 3.442 | 206,418 | -23,590 | 0.01% | 710,501 |
| 2013-11-04 | 2013-10-31 | 3.256 | 230,008 | +11,795 | 0.01% | 748,799 |
| 2013-11-01 | 2013-10-30 | 3.272 | 218,213 | +11,795 | 0.01% | 714,100 |
| 2013-10-24 | 2013-10-22 | 3.425 | 206,418 | -11,795 | 0.01% | 707,001 |
| 2013-10-21 | 2013-10-17 | 3.357 | 218,213 | +11,795 | 0.01% | 732,600 |
| 2013-10-18 | 2013-10-16 | 3.391 | 206,418 | +23,591 | 0.01% | 700,001 |
| 2013-10-17 | 2013-10-15 | 3.459 | 182,827 | +11,795 | 0.01% | 632,400 |
| 2013-10-15 | 2013-10-10 | 3.476 | 171,032 | +11,795 | 0.01% | 594,501 |
| 2013-10-03 | 2013-09-30 | 3.442 | 159,237 | +5,898 | 0.01% | 548,102 |
| 2013-09-30 | 2013-09-26 | 3.476 | 153,339 | +23,591 | 0.01% | 533,001 |
| 2013-09-23 | 2013-09-18 | 3.696 | 129,748 | +5,897 | 0.01% | 479,599 |
| 2013-09-17 | 2013-09-13 | 3.713 | 123,851 | +11,796 | 0.01% | 459,901 |
| 2013-09-16 | 2013-09-12 | 3.900 | 112,055 | -5,898 | 0.01% | 436,999 |
| 2013-09-13 | 2013-09-11 | 3.866 | 117,953 | +5,898 | 0.01% | 456,000 |
| 2013-09-11 | 2013-09-09 | 3.798 | 112,055 | -11,796 | 0.01% | 425,599 |
| 2013-09-10 | 2013-09-06 | 3.679 | 123,851 | +11,796 | 0.01% | 455,701 |
| 2013-09-06 | 2013-09-04 | 3.527 | 112,055 | -20,052 | 0.01% | 395,199 |
| 2013-09-05 | 2013-09-03 | 3.408 | 132,107 | -17,693 | 0.01% | 450,239 |
| 2013-09-04 | 2013-09-02 | 3.357 | 149,800 | +11,795 | 0.01% | 502,919 |
| 2013-09-03 | 2013-08-30 | 3.357 | 138,005 | -46,591 | 0.01% | 463,320 |
| 2013-09-02 | 2013-08-29 | 3.289 | 184,596 | +28,898 | 0.01% | 607,219 |
| 2013-08-30 | 2013-08-28 | 3.340 | 155,698 | +17,693 | 0.01% | 520,080 |
| 2013-08-27 | 2013-08-23 | 3.391 | 138,005 | +25,950 | 0.01% | 468,000 |
| 2013-08-20 | 2013-08-16 | 3.493 | 112,055 | -17,693 | 0.01% | 391,399 |
| 2013-08-16 | 2013-08-13 | 3.459 | 129,748 | -11,796 | 0.01% | 448,799 |
| 2013-08-15 | 2013-08-12 | 3.374 | 141,544 | +11,796 | 0.01% | 477,601 |
| 2013-08-02 | 2013-07-31 | 3.188 | 129,748 | +17,693 | 0.01% | 413,599 |
| 2013-07-30 | 2013-07-26 | 3.340 | 112,055 | -35,386 | 0.01% | 374,299 |
| 2013-07-29 | 2013-07-25 | 3.340 | 147,441 | +23,590 | 0.01% | 492,499 |
| 2013-07-15 | 2013-07-11 | 3.289 | 123,851 | -11,795 | 0.01% | 407,401 |
| 2013-06-28 | 2013-06-26 | 3.357 | 135,646 | -14,154 | 0.01% | 455,400 |
| 2013-06-27 | 2013-06-25 | 3.272 | 149,800 | +14,154 | 0.01% | 490,219 |
| 2013-06-26 | 2013-06-24 | 3.256 | 135,646 | +11,795 | 0.01% | 441,600 |
| 2013-06-21 | 2013-06-19 | 3.340 | 123,851 | -29,488 | 0.01% | 413,701 |
| 2013-06-20 | 2013-06-18 | 3.527 | 153,339 | -23,590 | 0.01% | 540,801 |
| 2013-06-18 | 2013-06-14 | 3.052 | 176,929 | +29,488 | 0.01% | 539,999 |
| 2013-06-06 | 2013-06-04 | 3.408 | 147,441 | +11,795 | 0.01% | 502,499 |
| 2013-06-05 | 2013-06-03 | 3.391 | 135,646 | -5,898 | 0.01% | 460,000 |
| 2013-06-04 | 2013-05-31 | 3.374 | 141,544 | -29,488 | 0.01% | 477,601 |
| 2013-05-30 | 2013-05-28 | 3.425 | 171,032 | -5,897 | 0.01% | 585,801 |
| 2013-05-28 | 2013-05-24 | 3.289 | 176,929 | +5,897 | 0.01% | 581,999 |
| 2013-05-27 | 2013-05-23 | 3.289 | 171,032 | +5,898 | 0.01% | 562,601 |
| 2013-05-24 | 2013-05-22 | 3.391 | 165,134 | +5,897 | 0.01% | 559,999 |
| 2013-05-23 | 2013-05-21 | 3.391 | 159,237 | -5,897 | 0.01% | 540,002 |
| 2013-05-22 | 2013-05-20 | 3.408 | 165,134 | +5,897 | 0.01% | 562,799 |
| 2013-05-21 | 2013-05-16 | 3.256 | 159,237 | -5,897 | 0.01% | 518,402 |
| 2013-05-14 | 2013-05-10 | 3.459 | 165,134 | +5,897 | 0.01% | 571,199 |
| 2013-05-13 | 2013-05-09 | 3.442 | 159,237 | -16,513 | 0.01% | 548,102 |
| 2013-05-09 | 2013-05-07 | 3.544 | 175,750 | -8,846 | 0.01% | 622,820 |
| 2013-05-02 | 2013-04-29 | 3.120 | 184,596 | +8,846 | 0.01% | 575,919 |
| 2013-04-30 | 2013-04-26 | 3.222 | 175,750 | -11,795 | 0.01% | 566,200 |
| 2013-04-26 | 2013-04-24 | 3.188 | 187,545 | +11,795 | 0.01% | 597,839 |
| 2013-04-18 | 2013-04-16 | 3.222 | 175,750 | -17,693 | 0.01% | 566,200 |
| 2013-04-17 | 2013-04-15 | 3.188 | 193,443 | +5,898 | 0.01% | 616,640 |
| 2013-04-16 | 2013-04-12 | 3.256 | 187,545 | +34,206 | 0.01% | 610,559 |
| 2013-04-15 | 2013-04-11 | 3.272 | 153,339 | -35,386 | 0.01% | 501,800 |
| 2013-04-11 | 2013-04-09 | 3.222 | 188,725 | +58,977 | 0.01% | 608,001 |
| 2013-04-03 | 2013-03-28 | 3.561 | 129,748 | +11,795 | 0.01% | 461,999 |
| 2013-04-02 | 2013-03-27 | 3.679 | 117,953 | +11,795 | 0.01% | 434,000 |
| 2013-03-08 | 2013-03-06 | 4.086 | 106,158 | -5,897 | 0.00% | 433,801 |
| 2013-02-25 | 2013-02-21 | 3.985 | 112,055 | +5,897 | 0.01% | 446,499 |
| 2013-02-21 | 2013-02-19 | 4.069 | 106,158 | +5,898 | 0.00% | 432,001 |
| 2013-01-24 | 2013-01-22 | 4.493 | 100,260 | -235,906 | 0.00% | 450,500 |
| 2013-01-23 | 2013-01-21 | 4.544 | 336,166 | +235,906 | 0.02% | 1,527,600 |
| 2013-01-16 | 2013-01-14 | 4.425 | 100,260 | -117,953 | 0.00% | 443,700 |
| 2013-01-14 | 2013-01-10 | 4.476 | 218,213 | -17,693 | 0.01% | 976,800 |
| 2013-01-09 | 2013-01-07 | 4.307 | 235,906 | +17,693 | 0.01% | 1,016,000 |
| 2013-01-07 | 2013-01-03 | 4.171 | 218,213 | -17,693 | 0.01% | 910,200 |
| 2013-01-04 | 2013-01-02 | 4.036 | 235,906 | +17,693 | 0.01% | 952,000 |
| 2012-12-19 | 2012-12-17 | 3.934 | 218,213 | -11,795 | 0.01% | 858,400 |
| 2012-12-18 | 2012-12-14 | 3.849 | 230,008 | +11,795 | 0.01% | 885,299 |
| 2012-12-13 | 2012-12-11 | 3.713 | 218,213 | -353,859 | 0.01% | 810,300 |
| 2012-12-12 | 2012-12-10 | 3.866 | 572,072 | +353,859 | 0.03% | 2,211,600 |
| 2012-12-11 | 2012-12-07 | 3.679 | 218,213 | -17,693 | 0.01% | 802,900 |
| 2012-12-10 | 2012-12-06 | 3.730 | 235,906 | -920,033 | 0.01% | 880,000 |
| 2012-12-07 | 2012-12-05 | 3.646 | 1,155,939 | +884,647 | 0.05% | 4,214,000 |
| 2012-12-06 | 2012-12-04 | 3.476 | 271,292 | +17,693 | 0.01% | 943,001 |
| 2012-12-04 | 2012-11-30 | 3.476 | 253,599 | +5,898 | 0.01% | 881,500 |
| 2012-12-03 | 2012-11-29 | 3.510 | 247,701 | -17,693 | 0.01% | 869,399 |
| 2012-11-29 | 2012-11-27 | 3.493 | 265,394 | +17,693 | 0.01% | 926,999 |
| 2012-11-20 | 2012-11-16 | 3.510 | 247,701 | +11,795 | 0.01% | 869,399 |
| 2012-11-19 | 2012-11-15 | 3.578 | 235,906 | -11,795 | 0.01% | 844,000 |
| 2012-11-14 | 2012-11-12 | 3.561 | 247,701 | +4,718 | 0.01% | 881,999 |
| 2012-11-13 | 2012-11-09 | 3.798 | 242,983 | -11,795 | 0.01% | 922,880 |
| 2012-11-12 | 2012-11-08 | 3.798 | 254,778 | +5,897 | 0.01% | 967,678 |
| 2012-11-09 | 2012-11-07 | 4.036 | 248,881 | +5,898 | 0.01% | 1,004,361 |
| 2012-11-07 | 2012-11-05 | 3.781 | 242,983 | +5,898 | 0.01% | 918,760 |
| 2012-11-06 | 2012-11-02 | 3.730 | 237,085 | +107,337 | 0.01% | 884,398 |
| 2012-11-05 | 2012-11-01 | 3.798 | 129,748 | -129,749 | 0.01% | 492,799 |
| 2012-11-02 | 2012-10-31 | 3.510 | 259,497 | +12,975 | 0.01% | 910,802 |
| 2012-10-25 | 2012-10-22 | 3.289 | 246,522 | +22,411 | 0.01% | 810,921 |
| 2012-10-22 | 2012-10-18 | 3.323 | 224,111 | +70,772 | 0.01% | 744,801 |
| 2012-10-19 | 2012-10-17 | 3.256 | 153,339 | -88,465 | 0.01% | 499,200 |
| 2012-10-17 | 2012-10-15 | 3.205 | 241,804 | +82,567 | 0.01% | 774,901 |
| 2012-10-16 | 2012-10-12 | 3.069 | 159,237 | -47,181 | 0.01% | 488,702 |
| 2012-10-12 | 2012-10-10 | 2.849 | 206,418 | -23,590 | 0.01% | 588,001 |
| 2012-10-09 | 2012-10-05 | 2.899 | 230,008 | +5,897 | 0.01% | 666,899 |
| 2012-10-08 | 2012-10-04 | 2.764 | 224,111 | -11,795 | 0.01% | 619,401 |
| 2012-10-03 | 2012-09-27 | 2.696 | 235,906 | -35,386 | 0.01% | 636,000 |
| 2012-09-28 | 2012-09-26 | 2.611 | 271,292 | +17,693 | 0.01% | 708,400 |
| 2012-09-27 | 2012-09-25 | 2.662 | 253,599 | +58,977 | 0.01% | 675,100 |
| 2012-09-25 | 2012-09-21 | 2.798 | 194,622 | +17,693 | 0.01% | 544,499 |
| 2012-09-24 | 2012-09-20 | 2.764 | 176,929 | +17,692 | 0.01% | 488,999 |
| 2012-09-11 | 2012-09-07 | 2.662 | 159,237 | -11,795 | 0.01% | 423,901 |
| 2012-09-10 | 2012-09-06 | 2.560 | 171,032 | -64,874 | 0.01% | 437,901 |
| 2012-09-07 | 2012-09-05 | 2.408 | 235,906 | +64,874 | 0.01% | 568,000 |
| 2012-09-04 | 2012-08-31 | 2.509 | 171,032 | +11,795 | 0.01% | 429,201 |
| 2012-09-03 | 2012-08-30 | 2.662 | 159,237 | +11,796 | 0.01% | 423,901 |
| 2012-08-28 | 2012-08-24 | 3.120 | 147,441 | +53,079 | 0.01% | 459,999 |
| 2012-08-27 | 2012-08-23 | 3.205 | 94,362 | -29,489 | 0.00% | 302,399 |
| 2012-08-24 | 2012-08-22 | 3.120 | 123,851 | +29,489 | 0.01% | 386,401 |
| 2012-08-23 | 2012-08-21 | 3.256 | 94,362 | +5,897 | 0.00% | 307,199 |
| 2012-08-14 | 2012-08-10 | 3.374 | 88,465 | +4,718 | 0.00% | 298,501 |
| 2012-08-09 | 2012-08-07 | 3.442 | 83,747 | -5,897 | 0.00% | 288,261 |
| 2012-08-07 | 2012-08-03 | 3.137 | 89,644 | +5,897 | 0.00% | 281,199 |
| 2012-07-04 | 2012-06-29 | 3.137 | 83,747 | -5,897 | 0.00% | 262,701 |
| 2012-06-27 | 2012-06-25 | 2.984 | 89,644 | +5,897 | 0.00% | 267,519 |
| 2012-06-20 | 2012-06-18 | 3.120 | 83,747 | -11,795 | 0.00% | 261,281 |
| 2012-06-14 | 2012-06-12 | 3.120 | 95,542 | +11,795 | 0.00% | 298,080 |
| 2012-06-11 | 2012-06-07 | 3.086 | 83,747 | -17,693 | 0.00% | 258,441 |
| 2012-06-08 | 2012-06-06 | 3.052 | 101,440 | +17,693 | 0.00% | 309,601 |
| 2012-04-13 | 2012-04-11 | 4.425 | 83,747 | +5,898 | 0.00% | 370,622 |
| 2012-04-11 | 2012-04-05 | 4.799 | 77,849 | -17,693 | 0.00% | 373,560 |
| 2012-03-05 | 2012-03-01 | 4.442 | 95,542 | -8,257 | 0.00% | 424,440 |
| 2012-01-19 | 2012-01-17 | 3.154 | 103,799 | -5,897 | 0.00% | 327,361 |
| 2012-01-16 | 2012-01-12 | 2.967 | 109,696 | +5,897 | 0.00% | 325,499 |
| 2011-12-28 | 2011-12-22 | 2.883 | 103,799 | -5,897 | 0.00% | 299,201 |
| 2011-12-09 | 2011-12-07 | 2.883 | 109,696 | -11,796 | 0.00% | 316,199 |
| 2011-12-06 | 2011-12-02 | 2.832 | 121,492 | -5,897 | 0.01% | 344,021 |
| 2011-11-14 | 2011-11-10 | 2.323 | 127,389 | +5,897 | 0.01% | 295,920 |
| 2011-11-09 | 2011-11-07 | 2.560 | 121,492 | -5,897 | 0.01% | 311,061 |
| 2011-11-01 | 2011-10-28 | 2.594 | 127,389 | +5,897 | 0.01% | 330,479 |
| 2011-10-14 | 2011-10-12 | 2.323 | 121,492 | -11,795 | 0.01% | 282,221 |
| 2011-10-12 | 2011-10-10 | 2.153 | 133,287 | +11,795 | 0.01% | 287,020 |
| 2011-10-11 | 2011-10-07 | 2.170 | 121,492 | -11,795 | 0.01% | 263,681 |
| 2011-10-07 | 2011-10-04 | 1.713 | 133,287 | +11,795 | 0.01% | 228,260 |
| 2011-10-06 | 2011-10-03 | 1.814 | 121,492 | -5,897 | 0.01% | 220,421 |
| 2011-09-26 | 2011-09-22 | 2.136 | 127,389 | +5,897 | 0.01% | 272,160 |
| 2011-09-16 | 2011-09-14 | 2.577 | 121,492 | -11,795 | 0.01% | 313,121 |
| 2011-09-15 | 2011-09-12 | 2.696 | 133,287 | +5,898 | 0.01% | 359,340 |
| 2011-09-12 | 2011-09-08 | 2.899 | 127,389 | +5,897 | 0.01% | 369,359 |
| 2011-09-05 | 2011-09-01 | 3.120 | 121,492 | -11,795 | 0.01% | 379,041 |
| 2011-09-01 | 2011-08-30 | 3.086 | 133,287 | +11,795 | 0.01% | 411,320 |
| 2011-08-02 | 2011-07-29 | 3.764 | 121,492 | -17,692 | 0.01% | 457,322 |
| 2011-08-01 | 2011-07-28 | 3.679 | 139,184 | +17,692 | 0.01% | 512,118 |
| 2011-07-22 | 2011-07-20 | 3.798 | 121,492 | +5,898 | 0.01% | 461,442 |
| 2011-07-12 | 2011-07-08 | 4.442 | 115,594 | +5,898 | 0.01% | 513,520 |
| 2011-07-08 | 2011-07-06 | 4.459 | 109,696 | -5,898 | 0.00% | 489,179 |
| 2011-07-07 | 2011-07-05 | 4.510 | 115,594 | +20,052 | 0.01% | 521,360 |
| 2011-06-29 | 2011-06-27 | 4.544 | 95,542 | +5,898 | 0.00% | 434,160 |
| 2011-06-21 | 2011-06-17 | 4.222 | 89,644 | -5,898 | 0.00% | 378,479 |
| 2011-06-10 | 2011-06-08 | 4.731 | 95,542 | +11,795 | 0.00% | 451,980 |
| 2011-06-09 | 2011-06-07 | 4.832 | 83,747 | +5,898 | 0.00% | 404,702 |
| 2011-06-01 | 2011-05-30 | 4.917 | 77,849 | +17,693 | 0.00% | 382,800 |
| 2011-05-30 | 2011-05-26 | 4.866 | 60,156 | +12,975 | 0.00% | 292,740 |
| 2011-05-27 | 2011-05-25 | 4.832 | 47,181 | +11,795 | 0.00% | 227,999 |
| 2011-05-23 | 2011-05-19 | 5.239 | 35,386 | +5,898 | 0.00% | 185,401 |
| 2011-05-19 | 2011-05-17 | 5.155 | 29,488 | +17,693 | 0.00% | 151,999 |
| 2011-05-18 | 2011-05-16 | 5.205 | 11,795 | -5,898 | 0.00% | 61,398 |
| 2011-05-17 | 2011-05-13 | 5.307 | 17,693 | +11,795 | 0.00% | 93,900 |
| 2011-05-12 | 2011-05-09 | 5.375 | 5,898 | +5,898 | 0.00% | 31,702 |
| 2007-06-26 | 2007-06-22 | 14.176 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy