History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 108,000 | +0 | 0.00% | 120,960 |
| 2025-10-13 | 2025-10-09 | 1.140 | 108,000 | +0 | 0.00% | 123,120 |
| 2025-10-10 | 2025-10-08 | 1.120 | 108,000 | +0 | 0.00% | 120,960 |
| 2025-10-09 | 2025-10-06 | 1.130 | 108,000 | +0 | 0.00% | 122,040 |
| 2025-10-08 | 2025-10-03 | 1.130 | 108,000 | +0 | 0.00% | 122,040 |
| 2025-10-06 | 2025-10-02 | 1.130 | 108,000 | +0 | 0.00% | 122,040 |
| 2025-10-03 | 2025-09-30 | 1.140 | 108,000 | +0 | 0.00% | 123,120 |
| 2025-10-02 | 2025-09-29 | 1.140 | 108,000 | +0 | 0.00% | 123,120 |
| 2025-09-30 | 2025-09-26 | 1.130 | 108,000 | +0 | 0.00% | 122,040 |
| 2025-09-29 | 2025-09-25 | 1.140 | 108,000 | +0 | 0.00% | 123,120 |
| 2025-09-26 | 2025-09-24 | 1.150 | 108,000 | +0 | 0.00% | 124,200 |
| 2025-09-25 | 2025-09-23 | 1.160 | 108,000 | +0 | 0.00% | 125,280 |
| 2025-09-24 | 2025-09-22 | 1.180 | 108,000 | +0 | 0.00% | 127,440 |
| 2025-09-23 | 2025-09-19 | 1.190 | 108,000 | +0 | 0.00% | 128,520 |
| 2025-09-22 | 2025-09-18 | 1.200 | 108,000 | +0 | 0.00% | 129,600 |
| 2025-09-19 | 2025-09-17 | 1.200 | 108,000 | +0 | 0.00% | 129,600 |
| 2025-09-18 | 2025-09-16 | 1.170 | 108,000 | +0 | 0.00% | 126,360 |
| 2025-09-17 | 2025-09-15 | 1.170 | 108,000 | +0 | 0.00% | 126,360 |
| 2025-09-16 | 2025-09-12 | 1.190 | 108,000 | +0 | 0.00% | 128,520 |
| 2025-09-15 | 2025-09-11 | 1.170 | 108,000 | +0 | 0.00% | 126,360 |
| 2025-09-12 | 2025-09-10 | 1.170 | 108,000 | +0 | 0.00% | 126,360 |
| 2025-09-11 | 2025-09-09 | 1.215 | 108,000 | +0 | 0.00% | 131,179 |
| 2025-09-10 | 2025-09-08 | 1.215 | 108,000 | +2,189 | 0.00% | 131,179 |
| 2025-09-09 | 2025-09-05 | 1.174 | 105,811 | +0 | 0.00% | 124,200 |
| 2025-09-08 | 2025-09-04 | 1.153 | 105,811 | +0 | 0.00% | 122,040 |
| 2025-09-05 | 2025-09-03 | 1.174 | 105,811 | +0 | 0.00% | 124,200 |
| 2025-09-04 | 2025-09-02 | 1.174 | 105,811 | +0 | 0.00% | 124,200 |
| 2025-09-03 | 2025-09-01 | 1.184 | 105,811 | +0 | 0.00% | 125,280 |
| 2025-09-02 | 2025-08-29 | 1.184 | 105,811 | +0 | 0.00% | 125,280 |
| 2025-09-01 | 2025-08-28 | 1.174 | 105,811 | +0 | 0.00% | 124,200 |
| 2025-08-29 | 2025-08-27 | 1.164 | 105,811 | +0 | 0.00% | 123,120 |
| 2025-08-28 | 2025-08-26 | 1.215 | 105,811 | +0 | 0.00% | 128,520 |
| 2025-08-27 | 2025-08-25 | 1.215 | 105,811 | +0 | 0.00% | 128,520 |
| 2025-08-26 | 2025-08-22 | 1.204 | 105,811 | +0 | 0.00% | 127,440 |
| 2025-08-25 | 2025-08-21 | 1.204 | 105,811 | +0 | 0.00% | 127,440 |
| 2025-08-22 | 2025-08-20 | 1.215 | 105,811 | +0 | 0.00% | 128,520 |
| 2025-08-21 | 2025-08-19 | 1.215 | 105,811 | +0 | 0.00% | 128,520 |
| 2025-08-20 | 2025-08-18 | 1.225 | 105,811 | +0 | 0.00% | 129,600 |
| 2025-08-19 | 2025-08-15 | 1.235 | 105,811 | +0 | 0.00% | 130,680 |
| 2025-08-18 | 2025-08-14 | 1.225 | 105,811 | +0 | 0.00% | 129,600 |
| 2025-08-15 | 2025-08-13 | 1.235 | 105,811 | +0 | 0.00% | 130,680 |
| 2025-08-14 | 2025-08-12 | 1.235 | 105,811 | +0 | 0.00% | 130,680 |
| 2025-08-13 | 2025-08-11 | 1.235 | 105,811 | +0 | 0.00% | 130,680 |
| 2025-08-12 | 2025-08-08 | 1.204 | 105,811 | +0 | 0.00% | 127,440 |
| 2025-08-11 | 2025-08-07 | 1.204 | 105,811 | +0 | 0.00% | 127,440 |
| 2025-08-08 | 2025-08-06 | 1.204 | 105,811 | +0 | 0.00% | 127,440 |
| 2025-08-07 | 2025-08-05 | 1.215 | 105,811 | +0 | 0.00% | 128,520 |
| 2025-08-06 | 2025-08-04 | 1.184 | 105,811 | +0 | 0.00% | 125,280 |
| 2025-08-05 | 2025-08-01 | 1.194 | 105,811 | +0 | 0.00% | 126,360 |
| 2025-08-04 | 2025-07-31 | 1.194 | 105,811 | -6,858 | 0.00% | 126,360 |
| 2025-07-09 | 2025-07-07 | 1.124 | 112,669 | +2,170 | 0.00% | 126,639 |
| 2025-05-15 | 2025-05-13 | 1.010 | 110,499 | -19,217 | 0.00% | 111,550 |
| 2025-05-06 | 2025-04-30 | 0.916 | 129,716 | -6,726 | 0.00% | 118,800 |
| 2025-05-02 | 2025-04-29 | 0.895 | 136,442 | -4,805 | 0.00% | 122,120 |
| 2025-04-30 | 2025-04-28 | 0.905 | 141,247 | -2,882 | 0.00% | 127,890 |
| 2024-10-09 | 2024-10-07 | 1.250 | 144,129 | +5,765 | 0.00% | 180,174 |
| 2024-10-08 | 2024-10-04 | 1.144 | 138,364 | +3,382 | 0.00% | 158,309 |
| 2024-10-07 | 2024-10-03 | 1.112 | 134,982 | -92,506 | 0.00% | 150,150 |
| 2024-09-26 | 2024-09-24 | 0.932 | 227,488 | -944 | 0.01% | 212,080 |
| 2024-07-08 | 2024-07-04 | 1.257 | 228,432 | +6,966 | 0.01% | 287,054 |
| 2024-05-16 | 2024-05-13 | 1.093 | 221,466 | +7,322 | 0.01% | 242,000 |
| 2023-07-06 | 2023-07-04 | 1.199 | 214,144 | +20,891 | 0.01% | 256,703 |
| 2023-04-24 | 2023-04-20 | 1.283 | 193,253 | +16,517 | 0.01% | 248,040 |
| 2022-07-28 | 2022-07-26 | 2.275 | 176,736 | +29,991 | 0.01% | 402,068 |
| 2021-07-29 | 2021-07-27 | 2.145 | 146,745 | +6,857 | 0.01% | 314,715 |
| 2021-07-28 | 2021-07-26 | 2.283 | 139,888 | +6,719 | 0.01% | 319,296 |
| 2021-07-07 | 2021-07-05 | 2.834 | 133,169 | +6,528 | 0.01% | 377,399 |
| 2021-07-06 | 2021-07-02 | 2.681 | 126,641 | +13,055 | 0.01% | 339,499 |
| 2021-06-25 | 2021-06-23 | 2.512 | 113,586 | +6,528 | 0.00% | 285,361 |
| 2021-06-24 | 2021-06-22 | 2.466 | 107,058 | +6,528 | 0.00% | 264,041 |
| 2021-06-22 | 2021-06-18 | 2.405 | 100,530 | +6,528 | 0.00% | 241,781 |
| 2021-05-11 | 2021-05-07 | 2.436 | 94,002 | -75,071 | 0.00% | 228,960 |
| 2021-01-12 | 2021-01-08 | 2.344 | 169,073 | +653 | 0.01% | 396,271 |
| 2020-11-24 | 2020-11-20 | 1.884 | 168,420 | +9,139 | 0.01% | 317,340 |
| 2020-11-12 | 2020-11-10 | 1.838 | 159,281 | -16,320 | 0.01% | 292,800 |
| 2020-09-11 | 2020-09-09 | 1.333 | 175,601 | -652 | 0.01% | 234,030 |
| 2020-07-28 | 2020-07-24 | 1.306 | 176,253 | +10,868 | 0.01% | 230,194 |
| 2020-06-26 | 2020-06-23 | 1.257 | 165,385 | -3,063 | 0.01% | 207,900 |
| 2020-02-19 | 2020-02-17 | 1.763 | 168,448 | +3,063 | 0.01% | 297,000 |
| 2019-07-18 | 2019-07-16 | 1.713 | 165,385 | +6,148 | 0.01% | 283,230 |
| 2019-02-27 | 2019-02-25 | 1.780 | 159,237 | +33,617 | 0.01% | 283,501 |
| 2018-10-15 | 2018-10-11 | 1.560 | 125,620 | +18,873 | 0.01% | 195,960 |
| 2017-07-26 | 2017-07-24 | 3.069 | 106,747 | -4,719 | 0.00% | 327,609 |
| 2017-06-06 | 2017-06-02 | 2.866 | 111,466 | -589 | 0.01% | 319,411 |
| 2017-05-17 | 2017-05-15 | 2.815 | 112,055 | -5,898 | 0.01% | 315,399 |
| 2017-05-05 | 2017-05-02 | 2.849 | 117,953 | +5,898 | 0.01% | 336,000 |
| 2017-03-03 | 2017-03-01 | 3.086 | 112,055 | -2,949 | 0.01% | 345,799 |
| 2017-02-14 | 2017-02-10 | 3.052 | 115,004 | +5,898 | 0.01% | 351,000 |
| 2016-12-09 | 2016-12-07 | 3.137 | 109,106 | -11,796 | 0.00% | 342,248 |
| 2016-12-07 | 2016-12-05 | 3.120 | 120,902 | -5,897 | 0.01% | 377,201 |
| 2016-11-21 | 2016-11-17 | 3.001 | 126,799 | -2,949 | 0.01% | 380,549 |
| 2016-11-18 | 2016-11-16 | 2.883 | 129,748 | +11,795 | 0.01% | 373,999 |
| 2016-11-14 | 2016-11-10 | 2.849 | 117,953 | +9,436 | 0.01% | 336,000 |
| 2016-11-10 | 2016-11-08 | 2.781 | 108,517 | +5,898 | 0.00% | 301,761 |
| 2016-11-02 | 2016-10-31 | 2.764 | 102,619 | +1,179 | 0.00% | 283,620 |
| 2016-09-08 | 2016-09-06 | 2.933 | 101,440 | +11,796 | 0.00% | 297,561 |
| 2016-07-18 | 2016-07-14 | 3.018 | 89,644 | -5,898 | 0.00% | 270,559 |
| 2016-07-11 | 2016-07-07 | 2.815 | 95,542 | +2,949 | 0.00% | 268,920 |
| 2016-06-30 | 2016-06-28 | 2.594 | 92,593 | +5,898 | 0.00% | 240,210 |
| 2016-04-25 | 2016-04-21 | 3.256 | 86,695 | -14,155 | 0.00% | 282,239 |
| 2016-04-14 | 2016-04-12 | 3.069 | 100,850 | +17,693 | 0.00% | 309,511 |
| 2016-03-11 | 2016-03-09 | 2.950 | 83,157 | -1,769 | 0.00% | 245,340 |
| 2016-03-08 | 2016-03-04 | 3.052 | 84,926 | -5,898 | 0.00% | 259,200 |
| 2016-02-22 | 2016-02-18 | 2.679 | 90,824 | +5,898 | 0.00% | 243,321 |
| 2016-02-19 | 2016-02-17 | 2.662 | 84,926 | +8,257 | 0.00% | 226,080 |
| 2016-02-11 | 2016-02-04 | 2.543 | 76,669 | -11,796 | 0.00% | 194,999 |
| 2016-02-02 | 2016-01-29 | 2.526 | 88,465 | +11,796 | 0.00% | 223,501 |
| 2016-01-28 | 2016-01-26 | 2.493 | 76,669 | +5,897 | 0.00% | 191,099 |
| 2015-12-17 | 2015-12-15 | 3.747 | 70,772 | -5,897 | 0.00% | 265,201 |
| 2015-12-16 | 2015-12-14 | 3.883 | 76,669 | -7,667 | 0.00% | 297,698 |
| 2015-08-11 | 2015-08-07 | 5.273 | 84,336 | -590 | 0.00% | 444,728 |
| 2015-08-06 | 2015-08-04 | 4.256 | 84,926 | +8,846 | 0.00% | 361,439 |
| 2015-07-29 | 2015-07-27 | 4.069 | 76,080 | -3,538 | 0.00% | 309,601 |
| 2015-07-15 | 2015-07-13 | 4.459 | 79,618 | -5,898 | 0.00% | 355,049 |
| 2015-07-14 | 2015-07-10 | 4.358 | 85,516 | +5,308 | 0.00% | 372,650 |
| 2015-07-13 | 2015-07-09 | 4.069 | 80,208 | +3,539 | 0.00% | 326,400 |
| 2015-07-10 | 2015-07-08 | 3.340 | 76,669 | -5,308 | 0.00% | 256,099 |
| 2015-07-09 | 2015-07-07 | 3.764 | 81,977 | -4,129 | 0.00% | 308,579 |
| 2015-06-29 | 2015-06-25 | 5.562 | 86,106 | -4,718 | 0.00% | 478,882 |
| 2015-06-23 | 2015-06-19 | 5.222 | 90,824 | +590 | 0.00% | 474,321 |
| 2015-06-22 | 2015-06-18 | 5.375 | 90,234 | -4,128 | 0.00% | 485,010 |
| 2015-06-19 | 2015-06-17 | 5.341 | 94,362 | -2,949 | 0.00% | 503,998 |
| 2015-06-18 | 2015-06-16 | 5.205 | 97,311 | +2,359 | 0.00% | 506,549 |
| 2015-06-17 | 2015-06-15 | 5.460 | 94,952 | +23,590 | 0.00% | 518,419 |
| 2015-06-03 | 2015-06-01 | 6.342 | 71,362 | +5,898 | 0.00% | 452,543 |
| 2015-06-01 | 2015-05-28 | 6.291 | 65,464 | -4,718 | 0.00% | 411,811 |
| 2015-05-28 | 2015-05-26 | 6.681 | 70,182 | -2,949 | 0.00% | 468,860 |
| 2015-05-27 | 2015-05-22 | 6.562 | 73,131 | -6,487 | 0.00% | 479,881 |
| 2015-05-26 | 2015-05-21 | 6.782 | 79,618 | +590 | 0.00% | 539,998 |
| 2015-05-22 | 2015-05-20 | 6.765 | 79,028 | +3,538 | 0.00% | 534,657 |
| 2015-05-21 | 2015-05-19 | 6.392 | 75,490 | -5,898 | 0.00% | 482,561 |
| 2015-05-15 | 2015-05-13 | 6.257 | 81,388 | -15,923 | 0.00% | 509,223 |
| 2015-05-14 | 2015-05-12 | 6.477 | 97,311 | +3,538 | 0.00% | 630,299 |
| 2015-05-13 | 2015-05-11 | 6.477 | 93,773 | +3,539 | 0.00% | 607,383 |
| 2015-05-12 | 2015-05-08 | 6.596 | 90,234 | -4,128 | 0.00% | 595,170 |
| 2015-05-11 | 2015-05-07 | 6.087 | 94,362 | +1,769 | 0.00% | 574,398 |
| 2015-05-08 | 2015-05-06 | 6.325 | 92,593 | -31,258 | 0.00% | 585,610 |
| 2015-05-07 | 2015-05-05 | 6.833 | 123,851 | +590 | 0.01% | 846,303 |
| 2015-05-06 | 2015-05-04 | 7.138 | 123,261 | +3,539 | 0.01% | 879,891 |
| 2015-05-05 | 2015-04-30 | 7.444 | 119,722 | -18,283 | 0.01% | 891,168 |
| 2015-05-04 | 2015-04-29 | 7.579 | 138,005 | -12,385 | 0.01% | 1,045,980 |
| 2015-04-30 | 2015-04-28 | 8.003 | 150,390 | +52,489 | 0.01% | 1,203,600 |
| 2015-04-29 | 2015-04-27 | 8.122 | 97,901 | +14,744 | 0.00% | 795,140 |
| 2015-04-28 | 2015-04-24 | 7.444 | 83,157 | +41,284 | 0.00% | 618,991 |
| 2015-04-27 | 2015-04-23 | 7.206 | 41,873 | -12,385 | 0.00% | 301,748 |
| 2015-04-23 | 2015-04-21 | 7.003 | 54,258 | -12,975 | 0.00% | 379,957 |
| 2015-04-22 | 2015-04-20 | 7.461 | 67,233 | +24,770 | 0.00% | 501,599 |
| 2015-04-21 | 2015-04-17 | 7.749 | 42,463 | +12,385 | 0.00% | 329,039 |
| 2015-04-20 | 2015-04-16 | 6.630 | 30,078 | -22,411 | 0.00% | 199,410 |
| 2015-04-17 | 2015-04-15 | 6.172 | 52,489 | -23,001 | 0.00% | 323,960 |
| 2015-04-16 | 2015-04-14 | 6.240 | 75,490 | +23,591 | 0.00% | 471,041 |
| 2015-04-15 | 2015-04-13 | 6.596 | 51,899 | +10,026 | 0.00% | 342,318 |
| 2015-04-14 | 2015-04-10 | 6.460 | 41,873 | +10,615 | 0.00% | 270,508 |
| 2015-04-13 | 2015-04-09 | 6.002 | 31,258 | +2,949 | 0.00% | 187,623 |
| 2015-04-10 | 2015-04-08 | 5.121 | 28,309 | -2,359 | 0.00% | 144,961 |
| 2015-04-09 | 2015-04-02 | 4.510 | 30,668 | +2,359 | 0.00% | 138,321 |
| 2015-03-09 | 2015-03-05 | 3.951 | 28,309 | -10,615 | 0.00% | 111,841 |
| 2015-01-13 | 2015-01-09 | 4.324 | 38,924 | +10,615 | 0.00% | 168,298 |
| 2015-01-12 | 2015-01-08 | 4.290 | 28,309 | -5,897 | 0.00% | 121,441 |
| 2015-01-09 | 2015-01-07 | 4.307 | 34,206 | +5,897 | 0.00% | 147,318 |
| 2014-12-29 | 2014-12-22 | 4.036 | 28,309 | -7,077 | 0.00% | 114,241 |
| 2014-12-23 | 2014-12-19 | 4.222 | 35,386 | +6,488 | 0.00% | 149,400 |
| 2014-12-22 | 2014-12-18 | 4.154 | 28,898 | +589 | 0.00% | 120,048 |
| 2014-12-03 | 2014-12-01 | 3.832 | 28,309 | -29,488 | 0.00% | 108,481 |
| 2014-12-02 | 2014-11-28 | 3.866 | 57,797 | +29,488 | 0.00% | 223,440 |
| 2014-11-19 | 2014-11-17 | 3.832 | 28,309 | -5,897 | 0.00% | 108,481 |
| 2014-11-18 | 2014-11-14 | 4.188 | 34,206 | +5,897 | 0.00% | 143,258 |
| 2014-11-14 | 2014-11-12 | 4.239 | 28,309 | -4,128 | 0.00% | 120,001 |
| 2014-11-13 | 2014-11-11 | 4.137 | 32,437 | -11,795 | 0.00% | 134,200 |
| 2014-11-12 | 2014-11-10 | 4.137 | 44,232 | +12,385 | 0.00% | 182,999 |
| 2014-11-11 | 2014-11-07 | 3.747 | 31,847 | +3,538 | 0.00% | 119,339 |
| 2014-10-17 | 2014-10-15 | 3.527 | 28,309 | -7,077 | 0.00% | 99,841 |
| 2014-10-16 | 2014-10-14 | 3.544 | 35,386 | +7,077 | 0.00% | 125,400 |
| 2014-10-06 | 2014-09-30 | 3.544 | 28,309 | -4,718 | 0.00% | 100,321 |
| 2014-08-21 | 2014-08-19 | 3.917 | 33,027 | -13,564 | 0.00% | 129,361 |
| 2014-08-20 | 2014-08-18 | 3.951 | 46,591 | +13,564 | 0.00% | 184,068 |
| 2014-07-24 | 2014-07-22 | 3.696 | 33,027 | -110,286 | 0.00% | 122,081 |
| 2014-07-21 | 2014-07-17 | 3.646 | 143,313 | +40,694 | 0.01% | 522,451 |
| 2014-07-18 | 2014-07-16 | 3.679 | 102,619 | +57,797 | 0.00% | 377,580 |
| 2014-07-17 | 2014-07-15 | 3.561 | 44,822 | -65,464 | 0.00% | 159,600 |
| 2014-07-16 | 2014-07-14 | 3.595 | 110,286 | +43,643 | 0.00% | 396,440 |
| 2014-07-15 | 2014-07-11 | 3.646 | 66,643 | +21,821 | 0.00% | 242,948 |
| 2014-07-08 | 2014-07-04 | 3.459 | 44,822 | -11,795 | 0.00% | 155,040 |
| 2014-07-07 | 2014-07-03 | 3.476 | 56,617 | +11,795 | 0.00% | 196,799 |
| 2014-06-12 | 2014-06-10 | 3.374 | 44,822 | -5,898 | 0.00% | 151,240 |
| 2014-03-10 | 2014-03-06 | 3.154 | 50,720 | -1,769 | 0.00% | 159,961 |
| 2014-03-07 | 2014-03-05 | 3.137 | 52,489 | -2,359 | 0.00% | 164,650 |
| 2014-02-27 | 2014-02-25 | 3.205 | 54,848 | +590 | 0.00% | 175,770 |
| 2014-02-04 | 2014-01-28 | 3.069 | 54,258 | -5,898 | 0.00% | 166,519 |
| 2014-01-24 | 2014-01-22 | 3.289 | 60,156 | -2,359 | 0.00% | 197,880 |
| 2014-01-15 | 2014-01-13 | 3.222 | 62,515 | -2,949 | 0.00% | 201,400 |
| 2014-01-08 | 2014-01-06 | 3.340 | 65,464 | -1,179 | 0.00% | 218,670 |
| 2013-12-16 | 2013-12-12 | 3.408 | 66,643 | -9,437 | 0.00% | 227,129 |
| 2013-12-06 | 2013-12-04 | 3.595 | 76,080 | -3,538 | 0.00% | 273,481 |
| 2013-12-05 | 2013-12-03 | 3.493 | 79,618 | -4,129 | 0.00% | 278,099 |
| 2013-12-04 | 2013-12-02 | 3.578 | 83,747 | -29,488 | 0.00% | 299,621 |
| 2013-12-03 | 2013-11-29 | 3.544 | 113,235 | +33,617 | 0.01% | 401,281 |
| 2013-11-28 | 2013-11-26 | 3.408 | 79,618 | -5,898 | 0.00% | 271,349 |
| 2013-10-15 | 2013-10-10 | 3.476 | 85,516 | -11,795 | 0.00% | 297,250 |
| 2013-10-10 | 2013-10-08 | 3.544 | 97,311 | +11,795 | 0.00% | 344,849 |
| 2013-10-08 | 2013-10-04 | 3.459 | 85,516 | -30,078 | 0.00% | 295,800 |
| 2013-10-07 | 2013-10-03 | 3.493 | 115,594 | +30,078 | 0.01% | 403,760 |
| 2013-09-25 | 2013-09-23 | 3.629 | 85,516 | -8,846 | 0.00% | 310,300 |
| 2013-09-23 | 2013-09-18 | 3.696 | 94,362 | +11,795 | 0.00% | 348,799 |
| 2013-09-17 | 2013-09-13 | 3.713 | 82,567 | -11,795 | 0.00% | 306,600 |
| 2013-09-16 | 2013-09-12 | 3.900 | 94,362 | -46,592 | 0.00% | 367,999 |
| 2013-09-13 | 2013-09-11 | 3.866 | 140,954 | +40,104 | 0.01% | 544,921 |
| 2013-09-12 | 2013-09-10 | 3.900 | 100,850 | +3,539 | 0.00% | 393,301 |
| 2013-09-11 | 2013-09-09 | 3.798 | 97,311 | -8,847 | 0.00% | 369,599 |
| 2013-09-09 | 2013-09-05 | 3.679 | 106,158 | +11,796 | 0.00% | 390,601 |
| 2013-09-06 | 2013-09-04 | 3.527 | 94,362 | -5,898 | 0.00% | 332,799 |
| 2013-08-30 | 2013-08-28 | 3.340 | 100,260 | +5,898 | 0.00% | 334,900 |
| 2013-08-13 | 2013-08-09 | 3.272 | 94,362 | -11,796 | 0.00% | 308,799 |
| 2013-07-25 | 2013-07-23 | 3.256 | 106,158 | -1,179 | 0.00% | 345,601 |
| 2013-07-11 | 2013-07-09 | 3.222 | 107,337 | -8,847 | 0.00% | 345,799 |
| 2013-06-20 | 2013-06-18 | 3.527 | 116,184 | -589 | 0.01% | 409,761 |
| 2013-06-14 | 2013-06-11 | 3.171 | 116,773 | -2,949 | 0.01% | 370,259 |
| 2013-06-07 | 2013-06-05 | 3.357 | 119,722 | -17,693 | 0.01% | 401,939 |
| 2013-06-06 | 2013-06-04 | 3.408 | 137,415 | +5,897 | 0.01% | 468,329 |
| 2013-06-05 | 2013-06-03 | 3.391 | 131,518 | +11,796 | 0.01% | 446,002 |
| 2013-05-23 | 2013-05-21 | 3.391 | 119,722 | -12,975 | 0.01% | 405,999 |
| 2013-05-21 | 2013-05-16 | 3.256 | 132,697 | -11,795 | 0.01% | 432,000 |
| 2013-05-20 | 2013-05-15 | 3.340 | 144,492 | +17,693 | 0.01% | 482,649 |
| 2013-05-16 | 2013-05-14 | 3.272 | 126,799 | -11,796 | 0.01% | 414,949 |
| 2013-05-14 | 2013-05-10 | 3.459 | 138,595 | -53,079 | 0.01% | 479,401 |
| 2013-05-10 | 2013-05-08 | 3.425 | 191,674 | -37,745 | 0.01% | 656,501 |
| 2013-05-09 | 2013-05-07 | 3.544 | 229,419 | +47,182 | 0.01% | 813,012 |
| 2013-05-08 | 2013-05-06 | 3.205 | 182,237 | -142,723 | 0.01% | 584,009 |
| 2013-05-07 | 2013-05-03 | 3.205 | 324,960 | +147,441 | 0.01% | 1,041,389 |
| 2013-05-02 | 2013-04-29 | 3.120 | 177,519 | -2,949 | 0.01% | 553,839 |
| 2013-04-30 | 2013-04-26 | 3.222 | 180,468 | +2,949 | 0.01% | 581,400 |
| 2013-04-25 | 2013-04-23 | 3.120 | 177,519 | -35,386 | 0.01% | 553,839 |
| 2013-04-24 | 2013-04-22 | 3.222 | 212,905 | +11,795 | 0.01% | 685,900 |
| 2013-04-23 | 2013-04-19 | 3.272 | 201,110 | +5,898 | 0.01% | 658,131 |
| 2013-04-19 | 2013-04-17 | 3.171 | 195,212 | -7,077 | 0.01% | 618,970 |
| 2013-04-15 | 2013-04-11 | 3.272 | 202,289 | -11,796 | 0.01% | 661,989 |
| 2013-04-12 | 2013-04-10 | 3.289 | 214,085 | +23,591 | 0.01% | 704,221 |
| 2013-04-08 | 2013-04-03 | 3.442 | 190,494 | -4,718 | 0.01% | 655,690 |
| 2013-04-03 | 2013-03-28 | 3.561 | 195,212 | -8,257 | 0.01% | 695,099 |
| 2013-03-25 | 2013-03-21 | 3.781 | 203,469 | -5,898 | 0.01% | 769,351 |
| 2013-03-15 | 2013-03-13 | 3.883 | 209,367 | +1,180 | 0.01% | 812,952 |
| 2013-03-14 | 2013-03-12 | 3.934 | 208,187 | -5,898 | 0.01% | 818,960 |
| 2013-03-13 | 2013-03-11 | 4.120 | 214,085 | -11,795 | 0.01% | 882,092 |
| 2013-03-11 | 2013-03-07 | 4.103 | 225,880 | -39,514 | 0.01% | 926,860 |
| 2013-03-08 | 2013-03-06 | 4.086 | 265,394 | +69,002 | 0.01% | 1,084,499 |
| 2013-02-28 | 2013-02-26 | 3.730 | 196,392 | -29,488 | 0.01% | 732,601 |
| 2013-02-22 | 2013-02-20 | 4.171 | 225,880 | +6,487 | 0.01% | 942,180 |
| 2013-02-20 | 2013-02-18 | 4.290 | 219,393 | +19,463 | 0.01% | 941,162 |
| 2013-02-15 | 2013-02-08 | 4.205 | 199,930 | +7,667 | 0.01% | 840,719 |
| 2013-02-04 | 2013-01-31 | 4.036 | 192,263 | -7,667 | 0.01% | 775,879 |
| 2013-01-31 | 2013-01-29 | 4.205 | 199,930 | -2,359 | 0.01% | 840,719 |
| 2013-01-30 | 2013-01-28 | 4.019 | 202,289 | -11,796 | 0.01% | 812,909 |
| 2013-01-29 | 2013-01-25 | 4.120 | 214,085 | -9,436 | 0.01% | 882,092 |
| 2013-01-25 | 2013-01-23 | 4.425 | 223,521 | -35,386 | 0.01% | 989,191 |
| 2013-01-24 | 2013-01-22 | 4.493 | 258,907 | -21,821 | 0.01% | 1,163,351 |
| 2013-01-23 | 2013-01-21 | 4.544 | 280,728 | +155,108 | 0.01% | 1,275,680 |
| 2013-01-22 | 2013-01-18 | 4.375 | 125,620 | -13,564 | 0.01% | 549,540 |
| 2013-01-21 | 2013-01-17 | 4.290 | 139,184 | -7,667 | 0.01% | 597,078 |
| 2013-01-17 | 2013-01-15 | 4.544 | 146,851 | +5,897 | 0.01% | 667,318 |
| 2013-01-16 | 2013-01-14 | 4.425 | 140,954 | -17,693 | 0.01% | 623,791 |
| 2013-01-15 | 2013-01-11 | 4.358 | 158,647 | -11,795 | 0.01% | 691,331 |
| 2013-01-14 | 2013-01-10 | 4.476 | 170,442 | +7,077 | 0.01% | 762,960 |
| 2013-01-11 | 2013-01-09 | 4.324 | 163,365 | -16,513 | 0.01% | 706,351 |
| 2013-01-10 | 2013-01-08 | 4.188 | 179,878 | -10,616 | 0.01% | 753,349 |
| 2013-01-09 | 2013-01-07 | 4.307 | 190,494 | +13,565 | 0.01% | 820,420 |
| 2013-01-08 | 2013-01-04 | 4.137 | 176,929 | -17,693 | 0.01% | 731,998 |
| 2013-01-07 | 2013-01-03 | 4.171 | 194,622 | -27,719 | 0.01% | 811,798 |
| 2013-01-04 | 2013-01-02 | 4.036 | 222,341 | +11,795 | 0.01% | 897,259 |
| 2013-01-03 | 2012-12-31 | 3.781 | 210,546 | -10,026 | 0.01% | 796,110 |
| 2013-01-02 | 2012-12-27 | 3.815 | 220,572 | -9,436 | 0.01% | 841,500 |
| 2012-12-28 | 2012-12-24 | 3.798 | 230,008 | -8,257 | 0.01% | 873,599 |
| 2012-12-20 | 2012-12-18 | 3.866 | 238,265 | -34,206 | 0.01% | 921,120 |
| 2012-12-19 | 2012-12-17 | 3.934 | 272,471 | -5,898 | 0.01% | 1,071,839 |
| 2012-12-18 | 2012-12-14 | 3.849 | 278,369 | -16,513 | 0.01% | 1,071,440 |
| 2012-12-17 | 2012-12-13 | 3.730 | 294,882 | -7,078 | 0.01% | 1,099,998 |
| 2012-12-14 | 2012-12-12 | 3.781 | 301,960 | +4,719 | 0.01% | 1,141,762 |
| 2012-12-13 | 2012-12-11 | 3.713 | 297,241 | -7,078 | 0.01% | 1,103,758 |
| 2012-12-12 | 2012-12-10 | 3.866 | 304,319 | +5,308 | 0.01% | 1,176,481 |
| 2012-12-11 | 2012-12-07 | 3.679 | 299,011 | -20,642 | 0.01% | 1,100,191 |
| 2012-12-10 | 2012-12-06 | 3.730 | 319,653 | +30,668 | 0.01% | 1,192,402 |
| 2012-12-07 | 2012-12-05 | 3.646 | 288,985 | +12,385 | 0.01% | 1,053,501 |
| 2012-12-06 | 2012-12-04 | 3.476 | 276,600 | -5,897 | 0.01% | 961,451 |
| 2012-12-05 | 2012-12-03 | 3.459 | 282,497 | -5,898 | 0.01% | 977,159 |
| 2012-12-04 | 2012-11-30 | 3.476 | 288,395 | +4,718 | 0.01% | 1,002,450 |
| 2012-11-29 | 2012-11-27 | 3.493 | 283,677 | -2,359 | 0.01% | 990,860 |
| 2012-11-28 | 2012-11-26 | 3.578 | 286,036 | +5,898 | 0.01% | 1,023,350 |
| 2012-11-27 | 2012-11-23 | 3.612 | 280,138 | -42,463 | 0.01% | 1,011,749 |
| 2012-11-26 | 2012-11-22 | 3.544 | 322,601 | -5,898 | 0.01% | 1,143,229 |
| 2012-11-22 | 2012-11-20 | 3.459 | 328,499 | -37,155 | 0.01% | 1,136,280 |
| 2012-11-21 | 2012-11-19 | 3.510 | 365,654 | -11,795 | 0.02% | 1,283,399 |
| 2012-11-20 | 2012-11-16 | 3.510 | 377,449 | -2,360 | 0.02% | 1,324,798 |
| 2012-11-19 | 2012-11-15 | 3.578 | 379,809 | +35,976 | 0.02% | 1,358,842 |
| 2012-11-16 | 2012-11-14 | 3.629 | 343,833 | +130,928 | 0.02% | 1,247,620 |
| 2012-11-15 | 2012-11-13 | 3.391 | 212,905 | -12,385 | 0.01% | 722,000 |
| 2012-11-13 | 2012-11-09 | 3.798 | 225,290 | -14,155 | 0.01% | 855,679 |
| 2012-11-12 | 2012-11-08 | 3.798 | 239,445 | +11,206 | 0.01% | 909,442 |
| 2012-11-09 | 2012-11-07 | 4.036 | 228,239 | +50,720 | 0.01% | 921,060 |
| 2012-11-07 | 2012-11-05 | 3.781 | 177,519 | -16,514 | 0.01% | 671,229 |
| 2012-11-06 | 2012-11-02 | 3.730 | 194,033 | -31,847 | 0.01% | 723,801 |
| 2012-11-05 | 2012-11-01 | 3.798 | 225,880 | -7,667 | 0.01% | 857,920 |
| 2012-11-02 | 2012-10-31 | 3.510 | 233,547 | +14,154 | 0.01% | 819,720 |
| 2012-11-01 | 2012-10-30 | 3.222 | 219,393 | +29,489 | 0.01% | 706,802 |
| 2012-10-31 | 2012-10-29 | 3.205 | 189,904 | +11,795 | 0.01% | 608,579 |
| 2012-10-30 | 2012-10-26 | 3.086 | 178,109 | -18,872 | 0.01% | 549,640 |
| 2012-10-29 | 2012-10-25 | 3.222 | 196,981 | -14,745 | 0.01% | 634,599 |
| 2012-10-26 | 2012-10-24 | 3.323 | 211,726 | -7,667 | 0.01% | 703,641 |
| 2012-10-25 | 2012-10-22 | 3.289 | 219,393 | -11,795 | 0.01% | 721,682 |
| 2012-10-24 | 2012-10-19 | 3.272 | 231,188 | -1,179 | 0.01% | 756,561 |
| 2012-10-22 | 2012-10-18 | 3.323 | 232,367 | +8,846 | 0.01% | 772,239 |
| 2012-10-18 | 2012-10-16 | 3.188 | 223,521 | -5,898 | 0.01% | 712,520 |
| 2012-10-16 | 2012-10-12 | 3.069 | 229,419 | -5,897 | 0.01% | 704,091 |
| 2012-10-15 | 2012-10-11 | 2.866 | 235,316 | -8,847 | 0.01% | 674,310 |
| 2012-10-10 | 2012-10-08 | 2.815 | 244,163 | -17,693 | 0.01% | 687,241 |
| 2012-10-09 | 2012-10-05 | 2.899 | 261,856 | +8,847 | 0.01% | 759,241 |
| 2012-10-08 | 2012-10-04 | 2.764 | 253,009 | +17,693 | 0.01% | 699,270 |
| 2012-09-28 | 2012-09-26 | 2.611 | 235,316 | -2,949 | 0.01% | 614,460 |
| 2012-09-27 | 2012-09-25 | 2.662 | 238,265 | -17,693 | 0.01% | 634,280 |
| 2012-09-24 | 2012-09-20 | 2.764 | 255,958 | -11,795 | 0.01% | 707,420 |
| 2012-09-18 | 2012-09-14 | 2.849 | 267,753 | +29,488 | 0.01% | 762,719 |
| 2012-09-13 | 2012-09-11 | 2.526 | 238,265 | -4,128 | 0.01% | 601,960 |
| 2012-09-10 | 2012-09-06 | 2.560 | 242,393 | +4,128 | 0.01% | 620,609 |
| 2012-09-06 | 2012-09-04 | 2.374 | 238,265 | -5,898 | 0.01% | 565,600 |
| 2012-09-04 | 2012-08-31 | 2.509 | 244,163 | -6,487 | 0.01% | 612,721 |
| 2012-09-03 | 2012-08-30 | 2.662 | 250,650 | -5,308 | 0.01% | 667,250 |
| 2012-08-28 | 2012-08-24 | 3.120 | 255,958 | +8,847 | 0.01% | 798,560 |
| 2012-08-23 | 2012-08-21 | 3.256 | 247,111 | +3,538 | 0.01% | 804,479 |
| 2012-08-22 | 2012-08-20 | 3.289 | 243,573 | -13,564 | 0.01% | 801,220 |
| 2012-08-16 | 2012-08-14 | 3.459 | 257,137 | +17,692 | 0.01% | 889,438 |
| 2012-08-14 | 2012-08-10 | 3.374 | 239,445 | -1,179 | 0.01% | 807,942 |
| 2012-08-13 | 2012-08-09 | 3.493 | 240,624 | -63,695 | 0.01% | 840,480 |
| 2012-08-10 | 2012-08-08 | 3.425 | 304,319 | -4,718 | 0.01% | 1,042,321 |
| 2012-08-01 | 2012-07-30 | 3.256 | 309,037 | -11,205 | 0.01% | 1,006,081 |
| 2012-07-25 | 2012-07-23 | 3.171 | 320,242 | -590 | 0.01% | 1,015,409 |
| 2012-07-24 | 2012-07-20 | 3.357 | 320,832 | -11,206 | 0.01% | 1,077,120 |
| 2012-07-23 | 2012-07-19 | 3.357 | 332,038 | -5,897 | 0.02% | 1,114,741 |
| 2012-07-20 | 2012-07-18 | 3.357 | 337,935 | -5,898 | 0.02% | 1,134,539 |
| 2012-07-19 | 2012-07-17 | 3.256 | 343,833 | +17,103 | 0.02% | 1,119,360 |
| 2012-07-16 | 2012-07-12 | 3.188 | 326,730 | -41,283 | 0.01% | 1,041,521 |
| 2012-07-13 | 2012-07-11 | 3.306 | 368,013 | -5,898 | 0.02% | 1,216,799 |
| 2012-07-12 | 2012-07-10 | 3.323 | 373,911 | +12,975 | 0.02% | 1,242,640 |
| 2012-07-11 | 2012-07-09 | 3.323 | 360,936 | +11,795 | 0.02% | 1,199,520 |
| 2012-07-10 | 2012-07-06 | 3.578 | 349,141 | -5,897 | 0.02% | 1,249,121 |
| 2012-07-09 | 2012-07-05 | 3.459 | 355,038 | -11,796 | 0.02% | 1,228,079 |
| 2012-07-06 | 2012-07-04 | 3.442 | 366,834 | -33,616 | 0.02% | 1,262,661 |
| 2012-07-05 | 2012-07-03 | 3.323 | 400,450 | -24,181 | 0.02% | 1,330,839 |
| 2012-07-03 | 2012-06-28 | 3.052 | 424,631 | -10,615 | 0.02% | 1,296,001 |
| 2012-06-19 | 2012-06-15 | 3.154 | 435,246 | +11,205 | 0.02% | 1,372,679 |
| 2012-06-14 | 2012-06-12 | 3.120 | 424,041 | -5,308 | 0.02% | 1,322,960 |
| 2012-06-13 | 2012-06-11 | 3.272 | 429,349 | +45,412 | 0.02% | 1,405,041 |
| 2012-06-12 | 2012-06-08 | 2.950 | 383,937 | -5,898 | 0.02% | 1,132,740 |
| 2012-06-08 | 2012-06-06 | 3.052 | 389,835 | -5,897 | 0.02% | 1,189,801 |
| 2012-06-07 | 2012-06-05 | 3.103 | 395,732 | -10,026 | 0.02% | 1,227,929 |
| 2012-06-06 | 2012-06-04 | 3.239 | 405,758 | +5,308 | 0.02% | 1,314,079 |
| 2012-06-05 | 2012-06-01 | 3.306 | 400,450 | +5,897 | 0.02% | 1,324,049 |
| 2012-06-04 | 2012-05-31 | 3.306 | 394,553 | +5,308 | 0.02% | 1,304,551 |
| 2012-06-01 | 2012-05-30 | 3.272 | 389,245 | -6,487 | 0.02% | 1,273,801 |
| 2012-05-31 | 2012-05-29 | 3.425 | 395,732 | +23,590 | 0.02% | 1,355,419 |
| 2012-05-23 | 2012-05-21 | 3.357 | 372,142 | -15,333 | 0.02% | 1,249,381 |
| 2012-05-22 | 2012-05-18 | 3.340 | 387,475 | -6,488 | 0.02% | 1,294,288 |
| 2012-05-21 | 2012-05-17 | 3.188 | 393,963 | -36,565 | 0.02% | 1,255,840 |
| 2012-05-18 | 2012-05-16 | 3.425 | 430,528 | +2,949 | 0.02% | 1,474,599 |
| 2012-05-17 | 2012-05-15 | 3.612 | 427,579 | +137,415 | 0.02% | 1,544,248 |
| 2012-05-16 | 2012-05-14 | 3.239 | 290,164 | -10,026 | 0.01% | 939,719 |
| 2012-05-15 | 2012-05-11 | 3.595 | 300,190 | -14,744 | 0.01% | 1,079,079 |
| 2012-05-14 | 2012-05-10 | 3.544 | 314,934 | -16,514 | 0.01% | 1,116,059 |
| 2012-05-11 | 2012-05-09 | 3.730 | 331,448 | -4,128 | 0.01% | 1,236,401 |
| 2012-05-10 | 2012-05-08 | 4.103 | 335,576 | +18,283 | 0.02% | 1,376,979 |
| 2012-05-08 | 2012-05-04 | 4.493 | 317,293 | +17,692 | 0.01% | 1,425,698 |
| 2012-05-07 | 2012-05-03 | 4.425 | 299,601 | +8,847 | 0.01% | 1,325,882 |
| 2012-05-04 | 2012-05-02 | 4.358 | 290,754 | +8,846 | 0.01% | 1,267,010 |
| 2012-05-03 | 2012-04-30 | 4.290 | 281,908 | +5,898 | 0.01% | 1,209,342 |
| 2012-04-30 | 2012-04-26 | 4.222 | 276,010 | -8,846 | 0.01% | 1,165,320 |
| 2012-04-27 | 2012-04-25 | 4.256 | 284,856 | +5,897 | 0.01% | 1,212,328 |
| 2012-04-24 | 2012-04-20 | 4.409 | 278,959 | -5,897 | 0.01% | 1,229,801 |
| 2012-04-23 | 2012-04-19 | 4.442 | 284,856 | -4,129 | 0.01% | 1,265,458 |
| 2012-04-19 | 2012-04-17 | 4.358 | 288,985 | -3,538 | 0.01% | 1,259,301 |
| 2012-04-17 | 2012-04-13 | 4.527 | 292,523 | +20,641 | 0.01% | 1,324,318 |
| 2012-04-16 | 2012-04-12 | 4.527 | 271,882 | +12,385 | 0.01% | 1,230,872 |
| 2012-04-13 | 2012-04-11 | 4.425 | 259,497 | -23,590 | 0.01% | 1,148,402 |
| 2012-04-12 | 2012-04-10 | 4.748 | 283,087 | -20,642 | 0.01% | 1,343,999 |
| 2012-04-11 | 2012-04-05 | 4.799 | 303,729 | -23,001 | 0.01% | 1,457,451 |
| 2012-04-10 | 2012-04-03 | 4.748 | 326,730 | -45,412 | 0.01% | 1,551,201 |
| 2012-04-05 | 2012-04-02 | 4.612 | 372,142 | -28,898 | 0.02% | 1,716,322 |
| 2012-04-03 | 2012-03-30 | 4.544 | 401,040 | +11,205 | 0.02% | 1,822,400 |
| 2012-04-02 | 2012-03-29 | 4.273 | 389,835 | +14,155 | 0.02% | 1,665,722 |
| 2012-03-30 | 2012-03-28 | 4.358 | 375,680 | +32,437 | 0.02% | 1,637,089 |
| 2012-03-29 | 2012-03-27 | 4.409 | 343,243 | +5,308 | 0.02% | 1,513,199 |
| 2012-03-28 | 2012-03-26 | 4.154 | 337,935 | -23,591 | 0.02% | 1,403,849 |
| 2012-03-27 | 2012-03-23 | 4.239 | 361,526 | +29,488 | 0.02% | 1,532,501 |
| 2012-03-26 | 2012-03-22 | 4.103 | 332,038 | -1,769 | 0.02% | 1,362,462 |
| 2012-03-23 | 2012-03-21 | 4.086 | 333,807 | -9,436 | 0.02% | 1,364,060 |
| 2012-03-22 | 2012-03-20 | 4.239 | 343,243 | +1,179 | 0.02% | 1,454,999 |
| 2012-03-21 | 2012-03-19 | 4.290 | 342,064 | -19,462 | 0.02% | 1,467,402 |
| 2012-03-20 | 2012-03-16 | 4.409 | 361,526 | +4,718 | 0.02% | 1,593,801 |
| 2012-03-19 | 2012-03-15 | 4.375 | 356,808 | -17,693 | 0.02% | 1,560,901 |
| 2012-03-16 | 2012-03-14 | 4.510 | 374,501 | +10,616 | 0.02% | 1,689,102 |
| 2012-03-15 | 2012-03-13 | 4.544 | 363,885 | -4,718 | 0.02% | 1,653,560 |
| 2012-03-14 | 2012-03-12 | 4.442 | 368,603 | +50,720 | 0.02% | 1,637,500 |
| 2012-03-13 | 2012-03-09 | 4.680 | 317,883 | +10,616 | 0.01% | 1,487,639 |
| 2012-03-12 | 2012-03-08 | 4.595 | 307,267 | +20,052 | 0.01% | 1,411,908 |
| 2012-03-09 | 2012-03-07 | 4.663 | 287,215 | -47,771 | 0.01% | 1,339,248 |
| 2012-03-08 | 2012-03-06 | 4.561 | 334,986 | -28,899 | 0.02% | 1,527,918 |
| 2012-03-07 | 2012-03-05 | 4.748 | 363,885 | -30,668 | 0.02% | 1,727,601 |
| 2012-03-06 | 2012-03-02 | 4.748 | 394,553 | -21,821 | 0.02% | 1,873,202 |
| 2012-03-05 | 2012-03-01 | 4.442 | 416,374 | -17,693 | 0.02% | 1,849,720 |
| 2012-03-02 | 2012-02-29 | 4.510 | 434,067 | -127,979 | 0.02% | 1,957,760 |
| 2012-03-01 | 2012-02-28 | 4.476 | 562,046 | -21,821 | 0.03% | 2,515,921 |
| 2012-02-29 | 2012-02-27 | 4.358 | 583,867 | +166,903 | 0.03% | 2,544,299 |
| 2012-02-28 | 2012-02-24 | 4.188 | 416,964 | +86,106 | 0.02% | 1,746,291 |
| 2012-02-27 | 2012-02-23 | 3.968 | 330,858 | -10,026 | 0.01% | 1,312,740 |
| 2012-02-24 | 2012-02-22 | 4.103 | 340,884 | -7,077 | 0.02% | 1,398,760 |
| 2012-02-23 | 2012-02-21 | 4.171 | 347,961 | -9,436 | 0.02% | 1,451,399 |
| 2012-02-22 | 2012-02-20 | 4.120 | 357,397 | +15,923 | 0.02% | 1,472,578 |
| 2012-02-21 | 2012-02-17 | 3.934 | 341,474 | -78,439 | 0.02% | 1,343,281 |
| 2012-02-20 | 2012-02-16 | 4.069 | 419,913 | -22,411 | 0.02% | 1,708,802 |
| 2012-02-17 | 2012-02-15 | 4.273 | 442,324 | -22,411 | 0.02% | 1,890,002 |
| 2012-02-16 | 2012-02-14 | 4.137 | 464,735 | -5,308 | 0.02% | 1,922,721 |
| 2012-02-15 | 2012-02-13 | 4.137 | 470,043 | +14,155 | 0.02% | 1,944,682 |
| 2012-02-14 | 2012-02-10 | 4.069 | 455,888 | -34,207 | 0.02% | 1,855,199 |
| 2012-02-13 | 2012-02-09 | 4.120 | 490,095 | -11,795 | 0.02% | 2,019,332 |
| 2012-02-10 | 2012-02-08 | 4.069 | 501,890 | -7,077 | 0.02% | 2,042,401 |
| 2012-02-09 | 2012-02-07 | 3.849 | 508,967 | +38,335 | 0.02% | 1,959,010 |
| 2012-02-08 | 2012-02-06 | 3.866 | 470,632 | -67,234 | 0.02% | 1,819,439 |
| 2012-02-07 | 2012-02-03 | 3.679 | 537,866 | +46,002 | 0.02% | 1,979,042 |
| 2012-02-06 | 2012-02-02 | 3.391 | 491,864 | +46,592 | 0.02% | 1,668,000 |
| 2012-02-03 | 2012-02-01 | 3.357 | 445,272 | +99,080 | 0.02% | 1,494,899 |
| 2012-02-02 | 2012-01-31 | 2.916 | 346,192 | -43,053 | 0.02% | 1,009,640 |
| 2012-02-01 | 2012-01-30 | 2.950 | 389,245 | -87,875 | 0.02% | 1,148,401 |
| 2012-01-31 | 2012-01-27 | 3.052 | 477,120 | -20,052 | 0.02% | 1,456,201 |
| 2012-01-30 | 2012-01-26 | 3.154 | 497,172 | +7,667 | 0.02% | 1,567,981 |
| 2012-01-27 | 2012-01-20 | 3.086 | 489,505 | +21,822 | 0.02% | 1,510,601 |
| 2012-01-26 | 2012-01-19 | 3.018 | 467,683 | -104,979 | 0.02% | 1,411,538 |
| 2012-01-20 | 2012-01-18 | 3.103 | 572,662 | +8,257 | 0.03% | 1,776,931 |
| 2012-01-19 | 2012-01-17 | 3.154 | 564,405 | +106,748 | 0.03% | 1,780,020 |
| 2012-01-18 | 2012-01-16 | 2.950 | 457,657 | +14,744 | 0.02% | 1,350,239 |
| 2012-01-17 | 2012-01-13 | 2.984 | 442,913 | +103,208 | 0.02% | 1,321,759 |
| 2012-01-16 | 2012-01-12 | 2.967 | 339,705 | +31,848 | 0.02% | 1,008,001 |
| 2012-01-13 | 2012-01-11 | 3.069 | 307,857 | +15,923 | 0.01% | 944,819 |
| 2012-01-12 | 2012-01-10 | 3.018 | 291,934 | +4,719 | 0.01% | 881,101 |
| 2012-01-11 | 2012-01-09 | 3.120 | 287,215 | +25,949 | 0.01% | 896,079 |
| 2012-01-10 | 2012-01-06 | 3.069 | 261,266 | -42,463 | 0.01% | 801,831 |
| 2012-01-09 | 2012-01-05 | 3.154 | 303,729 | +8,257 | 0.01% | 957,900 |
| 2012-01-06 | 2012-01-04 | 3.205 | 295,472 | +178,699 | 0.01% | 946,889 |
| 2012-01-05 | 2012-01-03 | 3.120 | 116,773 | +2,948 | 0.01% | 364,319 |
| 2012-01-03 | 2011-12-29 | 3.086 | 113,825 | -21,821 | 0.01% | 351,261 |
| 2011-12-30 | 2011-12-28 | 3.001 | 135,646 | +135,646 | 0.01% | 407,100 |
| 2007-06-26 | 2007-06-22 | 14.176 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy