History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-10-13 | 2025-10-09 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-10-10 | 2025-10-08 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-10-09 | 2025-10-06 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-10-08 | 2025-10-03 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-10-06 | 2025-10-02 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-10-03 | 2025-09-30 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-10-02 | 2025-09-29 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-09-30 | 2025-09-26 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-09-29 | 2025-09-25 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-09-26 | 2025-09-24 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-09-25 | 2025-09-23 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-09-24 | 2025-09-22 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-09-23 | 2025-09-19 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-09-22 | 2025-09-18 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-19 | 2025-09-17 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-18 | 2025-09-16 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-09-17 | 2025-09-15 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-09-16 | 2025-09-12 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-09-15 | 2025-09-11 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-09-12 | 2025-09-10 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-09-11 | 2025-09-09 | 1.215 | 2,000 | +0 | 0.00% | 2,429 |
| 2025-09-10 | 2025-09-08 | 1.215 | 2,000 | +41 | 0.00% | 2,429 |
| 2025-09-09 | 2025-09-05 | 1.174 | 1,959 | +0 | 0.00% | 2,299 |
| 2025-09-08 | 2025-09-04 | 1.153 | 1,959 | +0 | 0.00% | 2,259 |
| 2025-09-05 | 2025-09-03 | 1.174 | 1,959 | +0 | 0.00% | 2,299 |
| 2025-09-04 | 2025-09-02 | 1.174 | 1,959 | +0 | 0.00% | 2,299 |
| 2025-09-03 | 2025-09-01 | 1.184 | 1,959 | +0 | 0.00% | 2,319 |
| 2025-09-02 | 2025-08-29 | 1.184 | 1,959 | +0 | 0.00% | 2,319 |
| 2025-09-01 | 2025-08-28 | 1.174 | 1,959 | +0 | 0.00% | 2,299 |
| 2025-08-29 | 2025-08-27 | 1.164 | 1,959 | +0 | 0.00% | 2,279 |
| 2025-08-28 | 2025-08-26 | 1.215 | 1,959 | +0 | 0.00% | 2,379 |
| 2025-08-27 | 2025-08-25 | 1.215 | 1,959 | +0 | 0.00% | 2,379 |
| 2025-08-26 | 2025-08-22 | 1.204 | 1,959 | +0 | 0.00% | 2,359 |
| 2025-08-25 | 2025-08-21 | 1.204 | 1,959 | +0 | 0.00% | 2,359 |
| 2025-08-22 | 2025-08-20 | 1.215 | 1,959 | +0 | 0.00% | 2,379 |
| 2025-08-21 | 2025-08-19 | 1.215 | 1,959 | +0 | 0.00% | 2,379 |
| 2025-08-20 | 2025-08-18 | 1.225 | 1,959 | +0 | 0.00% | 2,399 |
| 2025-08-19 | 2025-08-15 | 1.235 | 1,959 | +0 | 0.00% | 2,419 |
| 2025-08-18 | 2025-08-14 | 1.225 | 1,959 | +0 | 0.00% | 2,399 |
| 2025-08-15 | 2025-08-13 | 1.235 | 1,959 | +0 | 0.00% | 2,419 |
| 2025-08-14 | 2025-08-12 | 1.235 | 1,959 | +0 | 0.00% | 2,419 |
| 2025-08-13 | 2025-08-11 | 1.235 | 1,959 | +0 | 0.00% | 2,419 |
| 2025-08-12 | 2025-08-08 | 1.204 | 1,959 | +0 | 0.00% | 2,359 |
| 2025-08-11 | 2025-08-07 | 1.204 | 1,959 | +0 | 0.00% | 2,359 |
| 2025-08-08 | 2025-08-06 | 1.204 | 1,959 | +0 | 0.00% | 2,359 |
| 2025-08-07 | 2025-08-05 | 1.215 | 1,959 | +0 | 0.00% | 2,379 |
| 2025-08-06 | 2025-08-04 | 1.184 | 1,959 | +0 | 0.00% | 2,319 |
| 2025-08-05 | 2025-08-01 | 1.194 | 1,959 | +0 | 0.00% | 2,339 |
| 2025-08-04 | 2025-07-31 | 1.194 | 1,959 | +0 | 0.00% | 2,339 |
| 2025-08-01 | 2025-07-30 | 1.255 | 1,959 | +0 | 0.00% | 2,459 |
| 2025-07-31 | 2025-07-29 | 1.255 | 1,959 | +0 | 0.00% | 2,459 |
| 2025-07-30 | 2025-07-28 | 1.235 | 1,959 | +0 | 0.00% | 2,419 |
| 2025-07-29 | 2025-07-25 | 1.296 | 1,959 | +0 | 0.00% | 2,539 |
| 2025-07-28 | 2025-07-24 | 1.306 | 1,959 | +0 | 0.00% | 2,559 |
| 2025-07-25 | 2025-07-23 | 1.225 | 1,959 | +0 | 0.00% | 2,399 |
| 2025-07-24 | 2025-07-22 | 1.235 | 1,959 | +0 | 0.00% | 2,419 |
| 2025-07-23 | 2025-07-21 | 1.215 | 1,959 | +0 | 0.00% | 2,379 |
| 2025-07-22 | 2025-07-18 | 1.194 | 1,959 | +0 | 0.00% | 2,339 |
| 2025-07-21 | 2025-07-17 | 1.204 | 1,959 | +0 | 0.00% | 2,359 |
| 2025-07-18 | 2025-07-16 | 1.184 | 1,959 | +0 | 0.00% | 2,319 |
| 2025-07-17 | 2025-07-15 | 1.174 | 1,959 | +0 | 0.00% | 2,299 |
| 2025-07-16 | 2025-07-14 | 1.174 | 1,959 | +0 | 0.00% | 2,299 |
| 2025-07-15 | 2025-07-11 | 1.143 | 1,959 | +0 | 0.00% | 2,239 |
| 2025-07-14 | 2025-07-10 | 1.123 | 1,959 | +0 | 0.00% | 2,199 |
| 2025-07-11 | 2025-07-09 | 1.092 | 1,959 | +0 | 0.00% | 2,139 |
| 2025-07-10 | 2025-07-08 | 1.124 | 1,959 | +0 | 0.00% | 2,202 |
| 2025-07-09 | 2025-07-07 | 1.124 | 1,959 | +37 | 0.00% | 2,202 |
| 2025-07-08 | 2025-07-04 | 1.124 | 1,922 | +0 | 0.00% | 2,160 |
| 2025-07-07 | 2025-07-03 | 1.134 | 1,922 | +0 | 0.00% | 2,180 |
| 2025-07-04 | 2025-07-02 | 1.145 | 1,922 | +0 | 0.00% | 2,200 |
| 2025-07-03 | 2025-06-30 | 1.103 | 1,922 | +0 | 0.00% | 2,120 |
| 2025-07-02 | 2025-06-27 | 1.103 | 1,922 | +0 | 0.00% | 2,120 |
| 2025-06-30 | 2025-06-26 | 1.093 | 1,922 | +0 | 0.00% | 2,100 |
| 2025-06-27 | 2025-06-25 | 1.103 | 1,922 | +0 | 0.00% | 2,120 |
| 2025-06-26 | 2025-06-24 | 1.093 | 1,922 | +0 | 0.00% | 2,100 |
| 2025-06-25 | 2025-06-23 | 1.134 | 1,922 | +0 | 0.00% | 2,180 |
| 2025-06-24 | 2025-06-20 | 1.093 | 1,922 | +0 | 0.00% | 2,100 |
| 2025-06-23 | 2025-06-19 | 1.062 | 1,922 | +0 | 0.00% | 2,040 |
| 2025-06-20 | 2025-06-18 | 1.114 | 1,922 | +0 | 0.00% | 2,140 |
| 2025-06-19 | 2025-06-17 | 1.103 | 1,922 | +0 | 0.00% | 2,120 |
| 2025-06-18 | 2025-06-16 | 1.103 | 1,922 | +0 | 0.00% | 2,120 |
| 2025-06-17 | 2025-06-13 | 1.093 | 1,922 | +0 | 0.00% | 2,100 |
| 2025-06-16 | 2025-06-12 | 1.082 | 1,922 | +0 | 0.00% | 2,080 |
| 2025-06-13 | 2025-06-11 | 1.093 | 1,922 | +0 | 0.00% | 2,100 |
| 2025-06-12 | 2025-06-10 | 1.082 | 1,922 | +0 | 0.00% | 2,080 |
| 2025-06-11 | 2025-06-09 | 1.051 | 1,922 | +0 | 0.00% | 2,020 |
| 2025-06-10 | 2025-06-06 | 1.041 | 1,922 | +0 | 0.00% | 2,000 |
| 2025-06-09 | 2025-06-05 | 1.030 | 1,922 | +0 | 0.00% | 1,980 |
| 2025-06-06 | 2025-06-04 | 1.030 | 1,922 | +0 | 0.00% | 1,980 |
| 2025-06-05 | 2025-06-03 | 1.020 | 1,922 | +0 | 0.00% | 1,960 |
| 2025-06-04 | 2025-06-02 | 1.010 | 1,922 | +0 | 0.00% | 1,940 |
| 2025-06-03 | 2025-05-30 | 1.010 | 1,922 | +0 | 0.00% | 1,940 |
| 2025-06-02 | 2025-05-29 | 1.020 | 1,922 | +0 | 0.00% | 1,960 |
| 2025-05-30 | 2025-05-28 | 1.010 | 1,922 | +0 | 0.00% | 1,940 |
| 2025-05-29 | 2025-05-27 | 1.010 | 1,922 | +0 | 0.00% | 1,940 |
| 2025-05-28 | 2025-05-26 | 0.999 | 1,922 | +0 | 0.00% | 1,920 |
| 2025-05-27 | 2025-05-23 | 0.999 | 1,922 | +0 | 0.00% | 1,920 |
| 2025-05-26 | 2025-05-22 | 1.020 | 1,922 | +0 | 0.00% | 1,960 |
| 2025-05-23 | 2025-05-21 | 1.020 | 1,922 | +0 | 0.00% | 1,960 |
| 2025-05-22 | 2025-05-20 | 1.020 | 1,922 | +0 | 0.00% | 1,960 |
| 2025-05-21 | 2025-05-19 | 1.041 | 1,922 | +0 | 0.00% | 2,000 |
| 2025-05-20 | 2025-05-16 | 1.051 | 1,922 | +0 | 0.00% | 2,020 |
| 2025-05-19 | 2025-05-15 | 1.134 | 1,922 | +0 | 0.00% | 2,180 |
| 2025-05-16 | 2025-05-14 | 1.134 | 1,922 | +0 | 0.00% | 2,180 |
| 2025-05-15 | 2025-05-13 | 1.010 | 1,922 | +0 | 0.00% | 1,940 |
| 2025-05-14 | 2025-05-12 | 1.010 | 1,922 | +0 | 0.00% | 1,940 |
| 2025-05-13 | 2025-05-09 | 0.957 | 1,922 | +0 | 0.00% | 1,840 |
| 2025-05-12 | 2025-05-08 | 0.968 | 1,922 | +0 | 0.00% | 1,860 |
| 2025-05-09 | 2025-05-07 | 0.968 | 1,922 | +0 | 0.00% | 1,860 |
| 2025-05-08 | 2025-05-06 | 0.957 | 1,922 | +0 | 0.00% | 1,840 |
| 2025-05-07 | 2025-05-02 | 0.957 | 1,922 | +0 | 0.00% | 1,840 |
| 2025-05-06 | 2025-04-30 | 0.916 | 1,922 | +0 | 0.00% | 1,760 |
| 2025-05-02 | 2025-04-29 | 0.895 | 1,922 | +0 | 0.00% | 1,720 |
| 2025-04-30 | 2025-04-28 | 0.905 | 1,922 | +0 | 0.00% | 1,740 |
| 2025-04-29 | 2025-04-25 | 0.916 | 1,922 | +0 | 0.00% | 1,760 |
| 2025-04-28 | 2025-04-24 | 0.905 | 1,922 | +0 | 0.00% | 1,740 |
| 2025-04-25 | 2025-04-23 | 0.905 | 1,922 | +0 | 0.00% | 1,740 |
| 2025-04-24 | 2025-04-22 | 0.895 | 1,922 | +0 | 0.00% | 1,720 |
| 2025-04-23 | 2025-04-17 | 0.885 | 1,922 | +0 | 0.00% | 1,700 |
| 2025-04-22 | 2025-04-16 | 0.874 | 1,922 | +0 | 0.00% | 1,680 |
| 2025-04-17 | 2025-04-15 | 0.905 | 1,922 | +0 | 0.00% | 1,740 |
| 2025-04-16 | 2025-04-14 | 0.905 | 1,922 | +0 | 0.00% | 1,740 |
| 2025-04-15 | 2025-04-11 | 0.895 | 1,922 | +0 | 0.00% | 1,720 |
| 2025-04-14 | 2025-04-10 | 0.885 | 1,922 | +0 | 0.00% | 1,700 |
| 2025-04-11 | 2025-04-09 | 0.874 | 1,922 | +0 | 0.00% | 1,680 |
| 2025-04-10 | 2025-04-08 | 0.843 | 1,922 | +0 | 0.00% | 1,620 |
| 2025-04-09 | 2025-04-07 | 0.833 | 1,922 | +0 | 0.00% | 1,600 |
| 2025-04-08 | 2025-04-03 | 0.989 | 1,922 | -19,217 | 0.00% | 1,900 |
| 2024-12-12 | 2024-12-10 | 1.093 | 21,139 | +19,217 | 0.00% | 23,100 |
| 2024-10-08 | 2024-10-04 | 1.144 | 1,922 | +34 | 0.00% | 2,199 |
| 2024-07-08 | 2024-07-04 | 1.257 | 1,888 | +58 | 0.00% | 2,373 |
| 2024-06-13 | 2024-06-11 | 1.158 | 1,830 | -915 | 0.00% | 2,120 |
| 2024-06-04 | 2024-05-31 | 1.126 | 2,745 | +915 | 0.00% | 3,090 |
| 2023-07-06 | 2023-07-04 | 1.199 | 1,830 | +178 | 0.00% | 2,194 |
| 2023-03-31 | 2023-03-29 | 1.296 | 1,652 | -66,069 | 0.00% | 2,140 |
| 2023-03-28 | 2023-03-24 | 1.320 | 67,721 | +66,069 | 0.00% | 89,380 |
| 2022-07-29 | 2022-07-27 | 2.275 | 1,652 | -826 | 0.00% | 3,758 |
| 2022-07-28 | 2022-07-26 | 2.275 | 2,478 | +421 | 0.00% | 5,637 |
| 2022-07-27 | 2022-07-25 | 2.304 | 2,057 | +686 | 0.00% | 4,740 |
| 2022-04-25 | 2022-04-21 | 2.246 | 1,371 | -686 | 0.00% | 3,079 |
| 2022-04-20 | 2022-04-14 | 2.362 | 2,057 | -2,743 | 0.00% | 4,860 |
| 2022-04-07 | 2022-04-04 | 2.435 | 4,800 | -686 | 0.00% | 11,690 |
| 2022-04-06 | 2022-04-01 | 2.333 | 5,486 | -1,371 | 0.00% | 12,800 |
| 2022-04-04 | 2022-03-31 | 2.319 | 6,857 | -28,801 | 0.00% | 15,899 |
| 2022-03-17 | 2022-03-15 | 1.706 | 35,658 | +686 | 0.00% | 60,841 |
| 2022-03-09 | 2022-03-07 | 2.027 | 34,972 | +30,858 | 0.00% | 70,890 |
| 2021-12-29 | 2021-12-24 | 2.085 | 4,114 | -9,600 | 0.00% | 8,579 |
| 2021-12-28 | 2021-12-22 | 2.085 | 13,714 | +9,600 | 0.00% | 28,599 |
| 2021-12-07 | 2021-12-03 | 2.202 | 4,114 | -686 | 0.00% | 9,059 |
| 2021-12-02 | 2021-11-30 | 2.100 | 4,800 | +686 | 0.00% | 10,080 |
| 2021-10-27 | 2021-10-25 | 2.187 | 4,114 | -2,743 | 0.00% | 8,999 |
| 2021-10-20 | 2021-10-18 | 2.187 | 6,857 | +2,743 | 0.00% | 14,999 |
| 2021-10-12 | 2021-10-08 | 2.187 | 4,114 | -6,858 | 0.00% | 8,999 |
| 2021-10-11 | 2021-10-07 | 2.187 | 10,972 | +686 | 0.00% | 24,001 |
| 2021-10-08 | 2021-10-06 | 2.187 | 10,286 | +6,172 | 0.00% | 22,500 |
| 2021-09-23 | 2021-09-20 | 2.319 | 4,114 | +1,371 | 0.00% | 9,539 |
| 2021-09-20 | 2021-09-16 | 2.435 | 2,743 | -60,344 | 0.00% | 6,680 |
| 2021-09-16 | 2021-09-14 | 2.523 | 63,087 | -38,400 | 0.00% | 159,161 |
| 2021-09-15 | 2021-09-13 | 2.756 | 101,487 | +98,058 | 0.00% | 279,719 |
| 2021-09-14 | 2021-09-10 | 2.610 | 3,429 | +686 | 0.00% | 8,951 |
| 2021-09-10 | 2021-09-08 | 2.640 | 2,743 | -8,914 | 0.00% | 7,240 |
| 2021-09-03 | 2021-09-01 | 2.362 | 11,657 | -4,800 | 0.00% | 27,539 |
| 2021-09-01 | 2021-08-30 | 2.479 | 16,457 | -5,486 | 0.00% | 40,799 |
| 2021-08-30 | 2021-08-26 | 2.348 | 21,943 | -6,857 | 0.00% | 51,520 |
| 2021-08-26 | 2021-08-24 | 2.246 | 28,800 | -6,858 | 0.00% | 64,679 |
| 2021-08-17 | 2021-08-13 | 2.246 | 35,658 | +6,858 | 0.00% | 80,081 |
| 2021-08-16 | 2021-08-12 | 2.290 | 28,800 | -686 | 0.00% | 65,939 |
| 2021-08-11 | 2021-08-09 | 2.187 | 29,486 | +3,428 | 0.00% | 64,500 |
| 2021-08-02 | 2021-07-29 | 2.085 | 26,058 | +2,743 | 0.00% | 54,341 |
| 2021-07-28 | 2021-07-26 | 2.283 | 23,315 | +1,120 | 0.00% | 53,217 |
| 2021-07-22 | 2021-07-20 | 2.344 | 22,195 | +3,264 | 0.00% | 52,020 |
| 2021-07-19 | 2021-07-15 | 2.466 | 18,931 | -1,306 | 0.00% | 46,690 |
| 2021-07-16 | 2021-07-14 | 2.482 | 20,237 | +3,264 | 0.00% | 50,221 |
| 2021-07-14 | 2021-07-12 | 2.512 | 16,973 | +653 | 0.00% | 42,641 |
| 2021-07-13 | 2021-07-09 | 2.574 | 16,320 | -8,486 | 0.00% | 42,001 |
| 2021-07-12 | 2021-07-08 | 2.727 | 24,806 | +9,792 | 0.00% | 67,640 |
| 2021-07-08 | 2021-07-06 | 2.773 | 15,014 | -2,611 | 0.00% | 41,629 |
| 2021-07-07 | 2021-07-05 | 2.834 | 17,625 | +13,708 | 0.00% | 49,949 |
| 2021-07-06 | 2021-07-02 | 2.681 | 3,917 | -1,305 | 0.00% | 10,501 |
| 2021-06-29 | 2021-06-25 | 2.543 | 5,222 | -14,362 | 0.00% | 13,279 |
| 2021-06-28 | 2021-06-24 | 2.558 | 19,584 | -6,528 | 0.00% | 50,101 |
| 2021-06-25 | 2021-06-23 | 2.512 | 26,112 | +5,875 | 0.00% | 65,601 |
| 2021-06-21 | 2021-06-17 | 2.390 | 20,237 | +3,917 | 0.00% | 48,361 |
| 2021-06-18 | 2021-06-16 | 2.298 | 16,320 | +653 | 0.00% | 37,501 |
| 2021-06-15 | 2021-06-10 | 2.451 | 15,667 | -20,889 | 0.00% | 38,400 |
| 2021-06-08 | 2021-06-04 | 2.252 | 36,556 | +653 | 0.00% | 82,319 |
| 2021-06-04 | 2021-06-02 | 2.313 | 35,903 | -653 | 0.00% | 83,049 |
| 2021-06-01 | 2021-05-28 | 2.359 | 36,556 | -6,528 | 0.00% | 86,239 |
| 2021-05-27 | 2021-05-25 | 2.283 | 43,084 | +653 | 0.00% | 98,340 |
| 2021-05-21 | 2021-05-18 | 2.359 | 42,431 | +7,180 | 0.00% | 100,099 |
| 2021-05-20 | 2021-05-17 | 2.374 | 35,251 | +19,584 | 0.00% | 83,701 |
| 2021-05-11 | 2021-05-07 | 2.436 | 15,667 | -13,709 | 0.00% | 38,160 |
| 2021-05-10 | 2021-05-06 | 2.374 | 29,376 | +13,056 | 0.00% | 69,751 |
| 2021-05-07 | 2021-05-05 | 2.466 | 16,320 | +16,320 | 0.00% | 40,251 |
| 2021-05-04 | 2021-04-30 | 2.099 | 0 | -653 | ||
| 2021-04-30 | 2021-04-28 | 2.160 | 653 | -32,639 | 0.00% | 1,410 |
| 2021-04-29 | 2021-04-27 | 2.206 | 33,292 | -2,611 | 0.00% | 73,439 |
| 2021-04-21 | 2021-04-19 | 2.129 | 35,903 | -1,959 | 0.00% | 76,449 |
| 2021-04-12 | 2021-04-08 | 2.114 | 37,862 | +1,306 | 0.00% | 80,040 |
| 2021-04-09 | 2021-04-07 | 2.267 | 36,556 | -6,528 | 0.00% | 82,879 |
| 2021-04-08 | 2021-04-01 | 1.991 | 43,084 | +3,264 | 0.00% | 85,800 |
| 2021-04-01 | 2021-03-30 | 1.976 | 39,820 | -1,306 | 0.00% | 78,690 |
| 2021-03-15 | 2021-03-11 | 1.900 | 41,126 | -19,584 | 0.00% | 78,120 |
| 2021-03-10 | 2021-03-08 | 1.808 | 60,710 | +19,584 | 0.00% | 109,741 |
| 2021-03-08 | 2021-03-04 | 1.900 | 41,126 | -653 | 0.00% | 78,120 |
| 2021-03-04 | 2021-03-02 | 1.961 | 41,779 | +39,821 | 0.00% | 81,921 |
| 2021-03-01 | 2021-02-25 | 1.991 | 1,958 | +1,305 | 0.00% | 3,899 |
| 2021-02-26 | 2021-02-24 | 1.930 | 653 | -35,903 | 0.00% | 1,260 |
| 2021-02-25 | 2021-02-23 | 1.991 | 36,556 | -13,056 | 0.00% | 72,799 |
| 2021-02-24 | 2021-02-22 | 1.976 | 49,612 | -13,056 | 0.00% | 98,040 |
| 2021-02-19 | 2021-02-17 | 1.976 | 62,668 | -7,833 | 0.00% | 123,840 |
| 2021-02-18 | 2021-02-16 | 1.991 | 70,501 | +43,737 | 0.00% | 140,399 |
| 2021-02-08 | 2021-02-04 | 1.762 | 26,764 | -1,306 | 0.00% | 47,149 |
| 2021-02-05 | 2021-02-03 | 1.884 | 28,070 | -653 | 0.00% | 52,890 |
| 2021-02-04 | 2021-02-02 | 1.915 | 28,723 | +653 | 0.00% | 55,000 |
| 2021-02-02 | 2021-01-29 | 1.884 | 28,070 | -11,750 | 0.00% | 52,890 |
| 2021-02-01 | 2021-01-28 | 1.976 | 39,820 | +26,764 | 0.00% | 78,690 |
| 2021-01-29 | 2021-01-27 | 2.436 | 13,056 | -5,222 | 0.00% | 31,800 |
| 2021-01-28 | 2021-01-26 | 2.466 | 18,278 | -5,222 | 0.00% | 45,080 |
| 2021-01-27 | 2021-01-25 | 2.604 | 23,500 | +5,875 | 0.00% | 61,199 |
| 2021-01-20 | 2021-01-18 | 2.528 | 17,625 | -653 | 0.00% | 44,549 |
| 2021-01-19 | 2021-01-15 | 2.466 | 18,278 | -7,834 | 0.00% | 45,080 |
| 2021-01-18 | 2021-01-14 | 2.635 | 26,112 | -5,875 | 0.00% | 68,801 |
| 2021-01-15 | 2021-01-13 | 2.359 | 31,987 | +7,834 | 0.00% | 75,461 |
| 2021-01-14 | 2021-01-12 | 2.221 | 24,153 | -10,445 | 0.00% | 53,649 |
| 2021-01-13 | 2021-01-11 | 2.191 | 34,598 | -28,070 | 0.00% | 75,790 |
| 2021-01-11 | 2021-01-07 | 2.405 | 62,668 | +26,112 | 0.00% | 150,720 |
| 2021-01-08 | 2021-01-06 | 2.221 | 36,556 | +4,569 | 0.00% | 81,199 |
| 2021-01-07 | 2021-01-05 | 2.129 | 31,987 | -11,097 | 0.00% | 68,111 |
| 2021-01-06 | 2021-01-04 | 2.175 | 43,084 | -11,098 | 0.00% | 93,720 |
| 2021-01-05 | 2020-12-31 | 1.930 | 54,182 | +9,792 | 0.00% | 104,581 |
| 2021-01-04 | 2020-12-29 | 1.915 | 44,390 | -3,264 | 0.00% | 85,000 |
| 2020-12-30 | 2020-12-28 | 1.976 | 47,654 | -1,958 | 0.00% | 94,171 |
| 2020-12-29 | 2020-12-24 | 1.884 | 49,612 | +3,264 | 0.00% | 93,480 |
| 2020-12-28 | 2020-12-22 | 1.823 | 46,348 | -11,750 | 0.00% | 84,490 |
| 2020-12-22 | 2020-12-18 | 1.900 | 58,098 | -16,973 | 0.00% | 110,359 |
| 2020-12-17 | 2020-12-15 | 1.823 | 75,071 | -3,264 | 0.00% | 136,850 |
| 2020-12-16 | 2020-12-14 | 1.777 | 78,335 | +3,264 | 0.00% | 139,200 |
| 2020-12-14 | 2020-12-10 | 1.854 | 75,071 | -27,417 | 0.00% | 139,150 |
| 2020-12-11 | 2020-12-09 | 1.808 | 102,488 | -6,528 | 0.00% | 185,260 |
| 2020-12-10 | 2020-12-08 | 1.900 | 109,016 | -6,528 | 0.00% | 207,080 |
| 2020-12-09 | 2020-12-07 | 1.915 | 115,544 | -30,681 | 0.00% | 221,250 |
| 2020-12-08 | 2020-12-04 | 1.976 | 146,225 | -25,459 | 0.01% | 288,960 |
| 2020-12-07 | 2020-12-03 | 1.792 | 171,684 | +165,156 | 0.01% | 307,710 |
| 2020-12-03 | 2020-12-01 | 1.762 | 6,528 | -653 | 0.00% | 11,500 |
| 2020-11-26 | 2020-11-24 | 1.838 | 7,181 | +653 | 0.00% | 13,201 |
| 2020-11-25 | 2020-11-23 | 1.869 | 6,528 | -653 | 0.00% | 12,200 |
| 2020-11-24 | 2020-11-20 | 1.884 | 7,181 | -6,528 | 0.00% | 13,531 |
| 2020-11-19 | 2020-11-17 | 1.884 | 13,709 | -1,305 | 0.00% | 25,831 |
| 2020-11-18 | 2020-11-16 | 1.731 | 15,014 | +1,305 | 0.00% | 25,990 |
| 2020-11-12 | 2020-11-10 | 1.838 | 13,709 | -3,264 | 0.00% | 25,201 |
| 2020-11-11 | 2020-11-09 | 1.915 | 16,973 | +4,570 | 0.00% | 32,501 |
| 2020-11-10 | 2020-11-06 | 1.593 | 12,403 | +12,403 | 0.00% | 19,760 |
| 2020-10-30 | 2020-10-28 | 1.317 | 0 | -16,973 | ||
| 2020-07-28 | 2020-07-24 | 1.306 | 16,973 | +1,047 | 0.00% | 22,167 |
| 2020-07-14 | 2020-07-10 | 1.388 | 15,926 | +6,125 | 0.00% | 22,100 |
| 2020-05-20 | 2020-05-18 | 1.273 | 9,801 | -36,752 | 0.00% | 12,481 |
| 2020-05-12 | 2020-05-08 | 1.273 | 46,553 | +36,752 | 0.00% | 59,280 |
| 2020-04-07 | 2020-04-03 | 1.306 | 9,801 | -11,025 | 0.00% | 12,801 |
| 2020-04-03 | 2020-04-01 | 1.306 | 20,826 | -9,801 | 0.00% | 27,200 |
| 2020-04-01 | 2020-03-30 | 1.257 | 30,627 | +3,675 | 0.00% | 38,500 |
| 2020-03-30 | 2020-03-26 | 1.306 | 26,952 | -2,450 | 0.00% | 35,200 |
| 2020-03-26 | 2020-03-24 | 1.241 | 29,402 | +11,026 | 0.00% | 36,480 |
| 2020-03-24 | 2020-03-20 | 1.224 | 18,376 | +6,125 | 0.00% | 22,500 |
| 2020-03-20 | 2020-03-18 | 1.257 | 12,251 | -22,051 | 0.00% | 15,400 |
| 2020-03-19 | 2020-03-17 | 1.322 | 34,302 | +22,051 | 0.00% | 45,360 |
| 2020-03-17 | 2020-03-13 | 1.420 | 12,251 | +12,251 | 0.00% | 17,400 |
| 2020-02-19 | 2020-02-17 | 1.763 | 0 | -1,225 | ||
| 2020-02-12 | 2020-02-10 | 1.437 | 1,225 | +1,225 | 0.00% | 1,760 |
| 2019-04-15 | 2019-04-11 | 1.848 | 0 | -3,539 | ||
| 2019-04-12 | 2019-04-10 | 1.882 | 3,539 | -4,718 | 0.00% | 6,661 |
| 2019-04-09 | 2019-04-04 | 1.967 | 8,257 | +8,257 | 0.00% | 16,241 |
| 2019-04-02 | 2019-03-29 | 1.746 | 0 | -3,539 | ||
| 2019-03-11 | 2019-03-07 | 1.797 | 3,539 | -7,667 | 0.00% | 6,361 |
| 2019-03-08 | 2019-03-06 | 1.797 | 11,206 | +11,206 | 0.00% | 20,141 |
| 2017-07-10 | 2017-07-06 | 2.883 | 0 | -11,795 | ||
| 2017-06-23 | 2017-06-21 | 2.916 | 11,795 | +11,795 | 0.00% | 34,399 |
| 2007-06-26 | 2007-06-22 | 14.176 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy