History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 622,200 +0 0.02% 696,864
2025-10-13 2025-10-09 1.140 622,200 +0 0.02% 709,308
2025-10-10 2025-10-08 1.120 622,200 +0 0.02% 696,864
2025-10-09 2025-10-06 1.130 622,200 +0 0.02% 703,086
2025-10-08 2025-10-03 1.130 622,200 +0 0.02% 703,086
2025-10-06 2025-10-02 1.130 622,200 +0 0.02% 703,086
2025-10-03 2025-09-30 1.140 622,200 +0 0.02% 709,308
2025-10-02 2025-09-29 1.140 622,200 +0 0.02% 709,308
2025-09-30 2025-09-26 1.130 622,200 +0 0.02% 703,086
2025-09-29 2025-09-25 1.140 622,200 +0 0.02% 709,308
2025-09-26 2025-09-24 1.150 622,200 +0 0.02% 715,530
2025-09-25 2025-09-23 1.160 622,200 +0 0.02% 721,752
2025-09-24 2025-09-22 1.180 622,200 +0 0.02% 734,196
2025-09-23 2025-09-19 1.190 622,200 +0 0.02% 740,418
2025-09-22 2025-09-18 1.200 622,200 +0 0.02% 746,640
2025-09-19 2025-09-17 1.200 622,200 +0 0.02% 746,640
2025-09-18 2025-09-16 1.170 622,200 +0 0.02% 727,974
2025-09-17 2025-09-15 1.170 622,200 +0 0.02% 727,974
2025-09-16 2025-09-12 1.190 622,200 +0 0.02% 740,418
2025-09-15 2025-09-11 1.170 622,200 +0 0.02% 727,974
2025-09-12 2025-09-10 1.170 622,200 -1,550 0.02% 727,974
2025-09-10 2025-09-08 1.215 623,750 +12,643 0.02% 757,619
2025-08-06 2025-08-04 1.184 611,107 -288,041 0.02% 723,550
2025-07-14 2025-07-10 1.123 899,148 -77,399 0.03% 1,009,525
2025-07-09 2025-07-07 1.124 976,547 +14,003 0.03% 1,097,630
2025-07-02 2025-06-27 1.103 962,544 -19,217 0.03% 1,061,855
2025-04-10 2025-04-08 0.843 981,761 -4,804 0.03% 827,618
2025-02-25 2025-02-21 1.041 986,565 +282,493 0.03% 1,026,750
2025-02-21 2025-02-19 1.062 704,072 -14,413 0.02% 747,405
2025-02-12 2025-02-10 1.072 718,485 -9,608 0.02% 770,183
2024-10-08 2024-10-04 1.144 728,093 +12,828 0.02% 833,047
2024-10-02 2024-09-27 1.038 715,265 -9,440 0.02% 742,595
2024-07-08 2024-07-04 1.257 724,705 +22,101 0.02% 910,685
2024-06-20 2024-06-18 1.246 702,604 +18,303 0.02% 875,235
2023-07-06 2023-07-04 1.199 684,301 +66,758 0.02% 820,298
2022-12-19 2022-12-15 1.283 617,543 -8,259 0.02% 792,615
2022-11-16 2022-11-14 1.187 625,802 -495,521 0.02% 742,595
2022-11-15 2022-11-11 1.175 1,121,323 +165,174 0.04% 1,317,018
2022-11-03 2022-11-01 1.126 956,149 -8,259 0.03% 1,076,707
2022-10-25 2022-10-21 1.211 964,408 +165,174 0.03% 1,167,750
2022-10-21 2022-10-19 1.235 799,234 +165,173 0.03% 987,105
2022-10-13 2022-10-11 1.199 634,061 -1,280 0.02% 760,073
2022-09-28 2022-09-26 1.271 635,341 -412,934 0.02% 807,765
2022-09-27 2022-09-23 1.296 1,048,275 -99,930 0.03% 1,358,151
2022-09-05 2022-09-01 1.429 1,148,205 +17,343 0.04% 1,640,554
2022-09-02 2022-08-31 1.441 1,130,862 +165,174 0.04% 1,629,467
2022-09-01 2022-08-30 1.526 965,688 +330,347 0.03% 1,473,318
2022-08-15 2022-08-11 1.477 635,341 -8,258 0.02% 938,547
2022-07-29 2022-07-27 2.275 643,599 +16,517 0.02% 1,464,165
2022-07-28 2022-07-26 2.275 627,082 +106,411 0.02% 1,426,589
2022-07-12 2022-07-08 2.290 520,671 +13,715 0.02% 1,192,101
2022-06-20 2022-06-16 2.290 506,956 +6,857 0.02% 1,160,700
2022-05-10 2022-05-05 2.304 500,099 +13,714 0.02% 1,152,293
2022-04-07 2022-04-04 2.435 486,385 +1,063 0.02% 1,184,532
2021-11-29 2021-11-25 2.129 485,322 -3,428 0.02% 1,033,315
2021-09-16 2021-09-14 2.523 488,750 -6,858 0.02% 1,233,056
2021-09-10 2021-09-08 2.640 495,608 -13,714 0.02% 1,308,178
2021-07-28 2021-07-26 2.283 509,322 +24,462 0.02% 1,162,532
2021-07-23 2021-07-21 2.359 484,860 -6,528 0.02% 1,143,835
2021-07-20 2021-07-16 2.466 491,388 +13,056 0.02% 1,211,927
2021-07-12 2021-07-08 2.727 478,332 +6,528 0.02% 1,304,294
2021-07-06 2021-07-02 2.681 471,804 -52,224 0.02% 1,264,811
2021-06-21 2021-06-17 2.390 524,028 -6,528 0.02% 1,252,291
2021-06-07 2021-06-03 2.283 530,556 -13,055 0.02% 1,210,999
2021-06-01 2021-05-28 2.359 543,611 -6,528 0.02% 1,282,434
2021-05-14 2021-05-12 2.436 550,139 -66,585 0.02% 1,339,972
2021-05-13 2021-05-11 2.451 616,724 +52,223 0.03% 1,511,600
2021-05-11 2021-05-07 2.436 564,501 +26,112 0.02% 1,374,953
2021-05-10 2021-05-06 2.374 538,389 +6,528 0.02% 1,278,362
2021-04-22 2021-04-20 2.114 531,861 +6,528 0.02% 1,124,355
2021-04-19 2021-04-15 2.068 525,333 -19,584 0.02% 1,086,412
2021-03-26 2021-03-24 1.854 544,917 -6,528 0.02% 1,010,048
2021-03-15 2021-03-11 1.900 551,445 -5,875 0.02% 1,047,490
2021-03-11 2021-03-09 1.854 557,320 +6,528 0.02% 1,033,038
2021-03-05 2021-03-03 1.976 550,792 -6,528 0.02% 1,088,437
2021-03-03 2021-03-01 1.961 557,320 +6,528 0.02% 1,092,800
2021-02-01 2021-01-28 1.976 550,792 +26,112 0.02% 1,088,437
2021-01-18 2021-01-14 2.635 524,680 -13,056 0.02% 1,382,449
2021-01-08 2021-01-06 2.221 537,736 -6,528 0.02% 1,194,437
2021-01-06 2021-01-04 2.175 544,264 -19,584 0.02% 1,183,925
2020-12-29 2020-12-24 1.884 563,848 +6,528 0.02% 1,062,413
2020-12-08 2020-12-04 1.976 557,320 +19,584 0.02% 1,101,338
2020-11-26 2020-11-24 1.838 537,736 +6,528 0.02% 988,500
2020-11-24 2020-11-20 1.884 531,208 +6,528 0.02% 1,000,912
2020-11-11 2020-11-09 1.915 524,680 -19,584 0.02% 1,004,687
2020-08-10 2020-08-06 1.226 544,264 +32,639 0.02% 667,000
2020-07-28 2020-07-24 1.306 511,625 +31,548 0.02% 668,204
2020-06-29 2020-06-24 1.241 480,077 -6,125 0.02% 595,651
2020-03-19 2020-03-17 1.322 486,202 +12,251 0.02% 642,938
2020-03-18 2020-03-16 1.339 473,951 +6,125 0.02% 634,475
2020-03-17 2020-03-13 1.420 467,826 -2,450 0.02% 664,463
2020-03-04 2020-03-02 1.600 470,276 +25,727 0.02% 752,395
2019-07-18 2019-07-16 1.713 444,549 +16,527 0.02% 761,311
2019-03-05 2019-03-01 1.780 428,022 -17,693 0.02% 762,038
2018-09-13 2018-09-11 1.713 445,715 -5,897 0.02% 763,308
2018-08-29 2018-08-27 2.052 451,612 -11,796 0.02% 926,557
2018-08-10 2018-08-08 2.086 463,408 -5,897 0.02% 966,473
2018-08-03 2018-08-01 2.119 469,305 -5,898 0.02% 994,687
2018-07-24 2018-07-20 2.018 475,203 -15,334 0.02% 958,842
2018-07-10 2018-07-06 2.035 490,537 +7,077 0.02% 998,100
2018-07-03 2018-06-28 2.103 483,460 -5,897 0.02% 1,016,491
2018-06-29 2018-06-27 2.136 489,357 +5,897 0.02% 1,045,484
2018-06-28 2018-06-26 2.238 483,460 -5,897 0.02% 1,082,071
2018-05-28 2018-05-24 2.645 489,357 -24,770 0.02% 1,294,409
2018-05-23 2018-05-18 2.696 514,127 -5,898 0.02% 1,386,081
2018-05-16 2018-05-14 2.509 520,025 +4,718 0.02% 1,304,990
2018-03-27 2018-03-23 2.493 515,307 +1,769 0.02% 1,284,412
2018-03-23 2018-03-21 2.611 513,538 -1,769 0.02% 1,340,956
2018-03-15 2018-03-13 2.679 515,307 +5,898 0.02% 1,380,525
2018-03-14 2018-03-12 2.696 509,409 -29,489 0.02% 1,373,362
2018-02-05 2018-02-01 2.899 538,898 -53,668 0.02% 1,562,514
2018-02-02 2018-01-31 2.950 592,566 -5,308 0.03% 1,748,264
2018-01-31 2018-01-29 3.018 597,874 +53,079 0.03% 1,804,475
2018-01-22 2018-01-18 2.781 544,795 -5,898 0.02% 1,514,949
2018-01-11 2018-01-09 2.798 550,693 +11,795 0.02% 1,540,688
2018-01-10 2018-01-08 2.832 538,898 -5,897 0.02% 1,525,964
2017-11-27 2017-11-23 2.764 544,795 +5,897 0.02% 1,505,712
2017-11-22 2017-11-20 2.730 538,898 -58,976 0.02% 1,471,139
2017-11-17 2017-11-15 2.815 597,874 +5,898 0.03% 1,682,825
2017-11-09 2017-11-07 2.899 591,976 -58,977 0.03% 1,716,411
2017-11-01 2017-10-30 2.967 650,953 -58,976 0.03% 1,931,563
2017-10-31 2017-10-27 3.035 709,929 -129,749 0.03% 2,154,711
2017-10-24 2017-10-20 2.967 839,678 +11,796 0.04% 2,491,564
2017-10-23 2017-10-19 2.899 827,882 +5,897 0.04% 2,400,411
2017-10-20 2017-10-18 2.967 821,985 +294,883 0.04% 2,439,063
2017-10-12 2017-10-10 3.001 527,102 +11,795 0.02% 1,581,937
2017-09-20 2017-09-18 3.188 515,307 +5,898 0.02% 1,642,650
2017-08-15 2017-08-11 3.154 509,409 -11,796 0.02% 1,606,574
2017-08-08 2017-08-04 3.272 521,205 -17,693 0.02% 1,705,639
2017-07-28 2017-07-26 3.103 538,898 -35,385 0.02% 1,672,164
2017-07-21 2017-07-19 3.069 574,283 -11,796 0.03% 1,762,486
2017-07-17 2017-07-13 3.001 586,079 +5,898 0.03% 1,758,938
2017-07-12 2017-07-10 3.001 580,181 -5,898 0.03% 1,741,237
2017-06-12 2017-06-08 2.883 586,079 -3,538 0.03% 1,689,376
2017-05-17 2017-05-15 2.815 589,617 +11,795 0.03% 1,659,584
2017-05-02 2017-04-27 2.815 577,822 +11,795 0.03% 1,626,385
2017-04-21 2017-04-19 2.815 566,027 +5,898 0.03% 1,593,186
2017-03-29 2017-03-27 2.866 560,129 +11,795 0.03% 1,605,077
2017-02-27 2017-02-23 3.137 548,334 -29,488 0.02% 1,720,038
2017-02-24 2017-02-22 3.154 577,822 +29,488 0.03% 1,822,335
2017-02-17 2017-02-15 3.069 548,334 +23,591 0.02% 1,682,848
2017-02-14 2017-02-10 3.052 524,743 -5,898 0.02% 1,601,549
2017-02-13 2017-02-09 2.967 530,641 -5,898 0.02% 1,574,563
2017-02-02 2017-01-27 2.815 536,539 -7,077 0.02% 1,510,186
2017-01-16 2017-01-12 2.764 543,616 +7,077 0.02% 1,502,453
2017-01-12 2017-01-10 2.815 536,539 -5,897 0.02% 1,510,186
2017-01-03 2016-12-29 2.662 542,436 +5,897 0.02% 1,444,007
2016-12-22 2016-12-20 2.747 536,539 +11,796 0.02% 1,473,796
2016-12-21 2016-12-19 2.764 524,743 +11,795 0.02% 1,450,292
2016-12-15 2016-12-13 2.950 512,948 +5,898 0.02% 1,513,365
2016-12-08 2016-12-06 3.137 507,050 -11,796 0.02% 1,590,537
2016-12-07 2016-12-05 3.120 518,846 -15,923 0.02% 1,618,741
2016-12-02 2016-11-30 3.103 534,769 +11,795 0.02% 1,659,352
2016-11-23 2016-11-21 2.950 522,974 -11,795 0.02% 1,542,945
2016-11-16 2016-11-14 2.899 534,769 -11,796 0.02% 1,550,542
2016-11-08 2016-11-04 2.781 546,565 +11,796 0.02% 1,519,871
2016-10-03 2016-09-29 2.849 534,769 -31,258 0.02% 1,523,339
2016-09-27 2016-09-23 2.967 566,027 +5,898 0.03% 1,679,563
2016-09-15 2016-09-13 3.001 560,129 +11,795 0.03% 1,681,057
2016-09-14 2016-09-12 3.001 548,334 -10,616 0.02% 1,645,658
2016-09-02 2016-08-31 2.747 558,950 -58,976 0.03% 1,535,356
2016-08-31 2016-08-29 2.781 617,926 +11,795 0.03% 1,718,310
2016-08-15 2016-08-11 2.899 606,131 -58,976 0.03% 1,757,453
2016-08-11 2016-08-09 2.933 665,107 +58,976 0.03% 1,951,007
2016-07-29 2016-07-27 2.798 606,131 +29,488 0.03% 1,695,788
2016-07-18 2016-07-14 3.018 576,643 -471,811 0.03% 1,740,396
2016-07-11 2016-07-07 2.815 1,048,454 +11,795 0.05% 2,951,064
2016-06-27 2016-06-23 2.645 1,036,659 +58,976 0.05% 2,742,090
2016-06-21 2016-06-17 2.560 977,683 -5,897 0.04% 2,503,203
2016-06-13 2016-06-08 2.798 983,580 +5,897 0.04% 2,751,787
2016-05-16 2016-05-12 2.916 977,683 -5,897 0.04% 2,851,331
2016-05-11 2016-05-09 2.798 983,580 -11,796 0.04% 2,751,787
2016-05-10 2016-05-06 2.866 995,376 +117,953 0.04% 2,852,299
2016-05-09 2016-05-05 2.984 877,423 +353,859 0.04% 2,618,441
2016-04-21 2016-04-19 3.239 523,564 +11,796 0.02% 1,695,603
2016-04-15 2016-04-13 3.357 511,768 -5,898 0.02% 1,718,144
2016-03-14 2016-03-10 2.950 517,666 -2,949 0.02% 1,527,285
2016-03-09 2016-03-07 3.137 520,615 -353,859 0.02% 1,633,088
2016-03-07 2016-03-03 2.849 874,474 -17,693 0.04% 2,491,021
2016-03-04 2016-03-02 2.832 892,167 -218,213 0.04% 2,526,293
2016-02-29 2016-02-25 2.543 1,110,380 +235,906 0.05% 2,824,126
2016-02-18 2016-02-16 2.713 874,474 -5,897 0.04% 2,372,401
2016-01-29 2016-01-27 2.425 880,371 -5,898 0.04% 2,134,631
2016-01-25 2016-01-21 2.560 886,269 -2,949 0.04% 2,269,152
2016-01-21 2016-01-19 2.933 889,218 +2,949 0.04% 2,608,408
2016-01-20 2016-01-18 2.866 886,269 +5,898 0.04% 2,539,647
2016-01-11 2016-01-07 3.086 880,371 +176,929 0.04% 2,716,804
2016-01-07 2016-01-05 3.340 703,442 +5,898 0.03% 2,349,718
2016-01-05 2015-12-31 3.662 697,544 +53,078 0.03% 2,554,739
2015-12-30 2015-12-28 3.612 644,466 +117,953 0.03% 2,327,559
2015-12-29 2015-12-24 3.764 526,513 -35,385 0.02% 1,981,907
2015-12-28 2015-12-22 3.815 561,898 +23,590 0.03% 2,143,686
2015-12-18 2015-12-16 3.798 538,308 +5,898 0.02% 2,044,561
2015-12-17 2015-12-15 3.747 532,410 +8,846 0.02% 1,995,077
2015-12-16 2015-12-14 3.883 523,564 +17,693 0.02% 2,032,949
2015-08-11 2015-08-07 5.273 505,871 -91,413 0.02% 2,667,604
2015-08-04 2015-07-31 4.120 597,284 +5,897 0.03% 2,460,981
2015-07-30 2015-07-28 4.069 591,387 -82,567 0.03% 2,406,601
2015-07-29 2015-07-27 4.069 673,954 +5,898 0.03% 2,742,601
2015-07-28 2015-07-24 4.544 668,056 -5,898 0.03% 3,035,770
2015-07-27 2015-07-23 4.782 673,954 -590 0.03% 3,222,556
2015-07-22 2015-07-20 4.425 674,544 +11,796 0.03% 2,985,190
2015-07-21 2015-07-17 4.273 662,748 -58,977 0.03% 2,831,849
2015-07-20 2015-07-16 4.205 721,725 +82,567 0.03% 3,034,901
2015-07-16 2015-07-14 4.375 639,158 +11,796 0.03% 2,796,077
2015-07-14 2015-07-10 4.358 627,362 -58,977 0.03% 2,733,836
2015-07-10 2015-07-08 3.340 686,339 +64,874 0.03% 2,292,588
2015-07-09 2015-07-07 3.764 621,465 -29,488 0.03% 2,339,326
2015-07-08 2015-07-06 4.239 650,953 -6,487 0.03% 2,759,375
2015-07-07 2015-07-03 4.714 657,440 +5,897 0.03% 3,099,003
2015-07-06 2015-07-02 4.900 651,543 -271,291 0.03% 3,192,729
2015-07-03 2015-06-30 5.138 922,834 +11,795 0.04% 4,741,190
2015-06-30 2015-06-26 5.239 911,039 +11,795 0.04% 4,773,276
2015-06-29 2015-06-25 5.562 899,244 +11,795 0.04% 5,001,181
2015-06-26 2015-06-24 5.392 887,449 +27,130 0.04% 4,785,107
2015-06-18 2015-06-16 5.205 860,319 +11,795 0.04% 4,478,360
2015-06-17 2015-06-15 5.460 848,524 +11,795 0.04% 4,632,774
2015-06-12 2015-06-10 5.273 836,729 -5,897 0.04% 4,412,313
2015-06-08 2015-06-04 5.884 842,626 +4,128 0.04% 4,957,760
2015-06-05 2015-06-03 6.053 838,498 +3,538 0.04% 5,075,647
2015-06-03 2015-06-01 6.342 834,960 +2,949 0.04% 5,294,908
2015-06-01 2015-05-28 6.291 832,011 +11,796 0.04% 5,233,884
2015-05-29 2015-05-27 6.545 820,215 -5,898 0.04% 5,368,292
2015-05-28 2015-05-26 6.681 826,113 +23,591 0.04% 5,518,955
2015-05-27 2015-05-22 6.562 802,522 +11,795 0.04% 5,266,099
2015-05-26 2015-05-21 6.782 790,727 +300,780 0.04% 5,362,999
2015-05-22 2015-05-20 6.765 489,947 -11,795 0.02% 3,314,692
2015-05-19 2015-05-15 6.155 501,742 +5,897 0.02% 3,088,220
2015-05-18 2015-05-14 6.240 495,845 +5,898 0.02% 3,093,961
2015-05-15 2015-05-13 6.257 489,947 +5,898 0.02% 3,065,467
2015-05-14 2015-05-12 6.477 484,049 +11,795 0.02% 3,135,262
2015-05-13 2015-05-11 6.477 472,254 +17,693 0.02% 3,058,864
2015-05-12 2015-05-08 6.596 454,561 -3,539 0.02% 2,998,216
2015-05-11 2015-05-07 6.087 458,100 +3,539 0.02% 2,788,534
2015-05-08 2015-05-06 6.325 454,561 -5,898 0.02% 2,874,896
2015-05-07 2015-05-05 6.833 460,459 +14,744 0.02% 3,146,423
2015-05-06 2015-05-04 7.138 445,715 -13,564 0.02% 3,181,709
2015-05-05 2015-04-30 7.444 459,279 +2,948 0.02% 3,418,710
2015-05-04 2015-04-29 7.579 456,331 +14,745 0.02% 3,458,666
2015-04-30 2015-04-28 8.003 441,586 +38,334 0.02% 3,534,097
2015-04-29 2015-04-27 8.122 403,252 +29,489 0.02% 3,275,165
2015-04-28 2015-04-24 7.444 373,763 -11,796 0.02% 2,782,159
2015-04-27 2015-04-23 7.206 385,559 -11,795 0.02% 2,778,439
2015-04-23 2015-04-21 7.003 397,354 +64,874 0.02% 2,782,587
2015-04-22 2015-04-20 7.461 332,480 +11,795 0.02% 2,480,501
2015-04-21 2015-04-17 7.749 320,685 -38,334 0.01% 2,484,940
2015-04-20 2015-04-16 6.630 359,019 -23,591 0.02% 2,380,210
2015-04-17 2015-04-15 6.172 382,610 +11,206 0.02% 2,361,450
2015-04-16 2015-04-14 6.240 371,404 -34,207 0.02% 2,317,478
2015-04-15 2015-04-13 6.596 405,611 -11,795 0.02% 2,675,349
2015-04-14 2015-04-10 6.460 417,406 -45,412 0.02% 2,696,527
2015-04-13 2015-04-09 6.002 462,818 -21,821 0.02% 2,778,015
2015-04-10 2015-04-08 5.121 484,639 -9,436 0.02% 2,481,684
2015-04-09 2015-04-02 4.510 494,075 -11,914 0.02% 2,228,413
2015-04-02 2015-03-31 4.171 505,989 -5,897 0.02% 2,110,558
2015-04-01 2015-03-30 4.256 511,886 -123,851 0.02% 2,178,553
2015-03-31 2015-03-27 3.815 635,737 +58,976 0.03% 2,425,388
2015-03-30 2015-03-26 3.883 576,761 +5,898 0.03% 2,239,507
2015-03-26 2015-03-24 3.951 570,863 -265,394 0.03% 2,255,324
2015-03-19 2015-03-17 4.019 836,257 +294,882 0.04% 3,360,541
2015-03-12 2015-03-10 4.002 541,375 -58,976 0.02% 2,166,364
2015-03-05 2015-03-03 4.019 600,351 +29,488 0.03% 2,412,541
2015-03-03 2015-02-27 4.086 570,863 -5,898 0.03% 2,332,760
2015-03-02 2015-02-26 4.120 576,761 -58,976 0.03% 2,376,421
2015-02-24 2015-02-18 3.934 635,737 +3,539 0.03% 2,500,844
2015-02-16 2015-02-12 3.934 632,198 -5,898 0.03% 2,486,922
2015-02-11 2015-02-09 3.832 638,096 +88,465 0.03% 2,445,207
2015-02-06 2015-02-04 3.968 549,631 +5,897 0.02% 2,180,762
2015-02-05 2015-02-03 3.968 543,734 -294,882 0.02% 2,157,364
2015-02-04 2015-02-02 4.019 838,616 +5,898 0.04% 3,370,021
2015-01-29 2015-01-27 4.069 832,718 +29,488 0.04% 3,388,678
2015-01-27 2015-01-23 4.120 803,230 +294,882 0.04% 3,309,538
2015-01-15 2015-01-13 4.341 508,348 +5,898 0.02% 2,206,593
2015-01-09 2015-01-07 4.307 502,450 -17,693 0.02% 2,163,952
2015-01-08 2015-01-06 4.290 520,143 -583,867 0.02% 2,231,333
2015-01-07 2015-01-05 4.239 1,104,010 -29,488 0.05% 4,679,874
2015-01-06 2015-01-02 4.239 1,133,498 +589,764 0.05% 4,804,873
2015-01-05 2014-12-31 4.154 543,734 -11,795 0.02% 2,258,779
2014-12-30 2014-12-24 4.052 555,529 -589,765 0.03% 2,251,261
2014-12-29 2014-12-22 4.036 1,145,294 +5,898 0.05% 4,621,842
2014-12-23 2014-12-19 4.222 1,139,396 -63,695 0.05% 4,810,555
2014-12-22 2014-12-18 4.154 1,203,091 -153,339 0.05% 4,997,879
2014-12-18 2014-12-16 4.052 1,356,430 +589,765 0.06% 5,496,882
2014-12-17 2014-12-15 4.036 766,665 -11,795 0.03% 3,093,882
2014-12-12 2014-12-10 3.679 778,460 +11,795 0.04% 2,864,291
2014-12-09 2014-12-05 3.832 766,665 -176,929 0.03% 2,937,888
2014-12-08 2014-12-04 3.900 943,594 -176,930 0.04% 3,679,884
2014-12-03 2014-12-01 3.832 1,120,524 -5,897 0.05% 4,293,888
2014-12-02 2014-11-28 3.866 1,126,421 +347,961 0.05% 4,354,685
2014-12-01 2014-11-27 3.646 778,460 +5,898 0.04% 2,837,892
2014-11-28 2014-11-26 3.730 772,562 +58,976 0.03% 2,881,888
2014-11-26 2014-11-24 3.815 713,586 -5,898 0.03% 2,722,388
2014-11-24 2014-11-20 3.713 719,484 -117,953 0.03% 2,671,692
2014-11-21 2014-11-19 3.713 837,437 +112,056 0.04% 3,109,692
2014-11-20 2014-11-18 3.781 725,381 -112,056 0.03% 2,742,788
2014-11-19 2014-11-17 3.832 837,437 +117,953 0.04% 3,209,089
2014-11-18 2014-11-14 4.188 719,484 -5,897 0.03% 3,013,278
2014-11-17 2014-11-13 4.358 725,381 -123,851 0.03% 3,160,970
2014-11-14 2014-11-12 4.239 849,232 +23,591 0.04% 3,599,876
2014-11-13 2014-11-11 4.137 825,641 -23,591 0.04% 3,415,877
2014-11-12 2014-11-10 4.137 849,232 -17,693 0.04% 3,513,479
2014-11-04 2014-10-31 3.747 866,925 -11,795 0.04% 3,248,590
2014-10-30 2014-10-28 3.595 878,720 +5,898 0.04% 3,158,694
2014-10-29 2014-10-27 3.510 872,822 -176,930 0.04% 3,063,495
2014-10-24 2014-10-22 3.696 1,049,752 +176,930 0.05% 3,880,291
2014-10-15 2014-10-13 3.544 872,822 -5,898 0.04% 3,093,094
2014-10-14 2014-10-10 3.578 878,720 -353,859 0.04% 3,143,794
2014-10-08 2014-10-06 3.646 1,232,579 -11,795 0.06% 4,493,393
2014-10-07 2014-10-03 3.493 1,244,374 +359,756 0.06% 4,346,496
2014-09-29 2014-09-25 3.662 884,618 -5,897 0.04% 3,239,893
2014-09-26 2014-09-24 3.629 890,515 +23,590 0.04% 3,231,292
2014-09-25 2014-09-23 3.696 866,925 -11,795 0.04% 3,204,492
2014-09-23 2014-09-19 3.951 878,720 -17,693 0.04% 3,471,583
2014-09-19 2014-09-17 3.968 896,413 +17,693 0.04% 3,556,683
2014-09-18 2014-09-16 3.917 878,720 -5,898 0.04% 3,441,784
2014-09-17 2014-09-15 3.934 884,618 -412,835 0.04% 3,479,885
2014-09-16 2014-09-12 4.036 1,297,453 -176,930 0.06% 5,235,881
2014-09-10 2014-09-05 3.985 1,474,383 +294,883 0.07% 5,874,884
2014-09-05 2014-09-03 3.968 1,179,500 +294,882 0.05% 4,679,882
2014-09-04 2014-09-02 3.883 884,618 -5,897 0.04% 3,434,887
2014-08-29 2014-08-27 3.798 890,515 -17,693 0.04% 3,382,287
2014-08-28 2014-08-26 3.798 908,208 -412,836 0.04% 3,449,487
2014-08-27 2014-08-25 3.866 1,321,044 +106,158 0.06% 5,107,087
2014-08-26 2014-08-22 3.917 1,214,886 +303,729 0.05% 4,758,484
2014-08-21 2014-08-19 3.917 911,157 -294,883 0.04% 3,568,834
2014-08-18 2014-08-14 3.798 1,206,040 -5,897 0.05% 4,580,690
2014-08-15 2014-08-13 3.883 1,211,937 -35,828 0.05% 4,705,835
2014-08-11 2014-08-07 3.646 1,247,765 +17,693 0.06% 4,548,753
2014-08-05 2014-08-01 3.815 1,230,072 -11,796 0.06% 4,692,823
2014-08-04 2014-07-31 3.832 1,241,868 -17,693 0.06% 4,758,883
2014-08-01 2014-07-30 3.662 1,259,561 -2,949 0.06% 4,613,113
2014-07-25 2014-07-23 3.764 1,262,510 -23,590 0.06% 4,752,356
2014-07-24 2014-07-22 3.696 1,286,100 -11,795 0.06% 4,753,926
2014-07-23 2014-07-21 3.646 1,297,895 -14,745 0.06% 4,731,503
2014-07-18 2014-07-16 3.679 1,312,640 +165,135 0.06% 4,829,771
2014-07-17 2014-07-15 3.561 1,147,505 -18,283 0.05% 4,085,969
2014-07-16 2014-07-14 3.595 1,165,788 +159,236 0.05% 4,190,604
2014-07-15 2014-07-11 3.646 1,006,552 -58,976 0.05% 3,669,406
2014-07-09 2014-07-07 3.408 1,065,528 +11,795 0.05% 3,631,467
2014-07-07 2014-07-03 3.476 1,053,733 -20,642 0.05% 3,662,736
2014-07-03 2014-06-30 3.391 1,074,375 -4,718 0.05% 3,643,401
2014-06-23 2014-06-19 3.357 1,079,093 -17,693 0.05% 3,622,807
2014-06-17 2014-06-13 3.374 1,096,786 -17,693 0.05% 3,700,804
2014-06-16 2014-06-12 3.425 1,114,479 -17,693 0.05% 3,817,195
2014-06-12 2014-06-10 3.374 1,132,172 -1,769 0.05% 3,820,205
2014-06-11 2014-06-09 3.306 1,133,941 +10,881 0.05% 3,749,266
2014-05-19 2014-05-15 3.205 1,123,060 +5,898 0.05% 3,599,034
2014-05-08 2014-05-05 3.035 1,117,162 -11,795 0.05% 3,390,707
2014-04-22 2014-04-16 3.222 1,128,957 -117,953 0.05% 3,637,074
2014-04-14 2014-04-10 3.340 1,246,910 -21,232 0.06% 4,165,072
2014-04-07 2014-04-03 3.171 1,268,142 -9,436 0.06% 4,020,968
2014-04-04 2014-04-02 3.137 1,277,578 -5,898 0.06% 4,007,562
2014-03-21 2014-03-19 2.984 1,283,476 +9,437 0.06% 3,830,201
2014-03-18 2014-03-14 3.001 1,274,039 +11,795 0.06% 3,823,641
2014-03-07 2014-03-05 3.137 1,262,244 -5,898 0.06% 3,959,462
2014-03-06 2014-03-04 3.205 1,268,142 -5,897 0.06% 4,063,973
2014-03-04 2014-02-28 3.256 1,274,039 -5,898 0.06% 4,147,679
2014-02-13 2014-02-11 3.205 1,279,937 -5,898 0.06% 4,101,772
2014-02-06 2014-02-04 2.984 1,285,835 +5,898 0.06% 3,837,241
2014-01-21 2014-01-17 3.306 1,279,937 -11,795 0.06% 4,231,987
2014-01-16 2014-01-14 3.188 1,291,732 +5,897 0.06% 4,117,669
2014-01-14 2014-01-10 3.256 1,285,835 +18,283 0.06% 4,186,081
2014-01-09 2014-01-07 3.306 1,267,552 +9,436 0.06% 4,191,037
2014-01-07 2014-01-03 3.391 1,258,116 -271,292 0.06% 4,266,501
2014-01-06 2014-01-02 3.459 1,529,408 -11,795 0.07% 5,290,231
2014-01-02 2013-12-27 3.442 1,541,203 +294,883 0.07% 5,304,898
2013-12-30 2013-12-24 3.425 1,246,320 +17,692 0.06% 4,268,763
2013-12-27 2013-12-20 3.357 1,228,628 +23,591 0.06% 4,124,837
2013-12-18 2013-12-16 3.425 1,205,037 -5,898 0.05% 4,127,365
2013-12-17 2013-12-13 3.425 1,210,935 +5,898 0.05% 4,147,566
2013-12-16 2013-12-12 3.408 1,205,037 -17,693 0.05% 4,106,933
2013-12-13 2013-12-11 3.442 1,222,730 +11,795 0.06% 4,208,698
2013-12-12 2013-12-10 3.544 1,210,935 +23,591 0.05% 4,291,294
2013-12-11 2013-12-09 3.527 1,187,344 -11,795 0.05% 4,187,560
2013-12-10 2013-12-06 3.544 1,199,139 -17,693 0.05% 4,249,491
2013-12-06 2013-12-04 3.595 1,216,832 +5,897 0.06% 4,374,089
2013-12-05 2013-12-03 3.493 1,210,935 +11,796 0.05% 4,229,696
2013-12-04 2013-12-02 3.578 1,199,139 -47,181 0.05% 4,290,156
2013-12-03 2013-11-29 3.544 1,246,320 -4,129 0.06% 4,416,691
2013-12-02 2013-11-28 3.374 1,250,449 +5,898 0.06% 4,219,298
2013-11-27 2013-11-25 3.442 1,244,551 -10,026 0.06% 4,283,807
2013-11-26 2013-11-22 3.493 1,254,577 -40,104 0.06% 4,382,134
2013-11-22 2013-11-20 3.459 1,294,681 -26,540 0.06% 4,478,309
2013-11-21 2013-11-19 3.340 1,321,221 +17,693 0.06% 4,413,294
2013-11-20 2013-11-18 3.425 1,303,528 +47,182 0.06% 4,464,706
2013-11-13 2013-11-11 3.272 1,256,346 +23,590 0.06% 4,111,381
2013-11-08 2013-11-06 3.374 1,232,756 +5,898 0.06% 4,159,598
2013-11-06 2013-11-04 3.391 1,226,858 -17,693 0.06% 4,160,499
2013-11-04 2013-10-31 3.256 1,244,551 +17,693 0.06% 4,051,679
2013-11-01 2013-10-30 3.272 1,226,858 +23,590 0.06% 4,014,882
2013-10-31 2013-10-29 3.357 1,203,268 +2,359 0.05% 4,039,696
2013-10-28 2013-10-24 3.408 1,200,909 -11,795 0.05% 4,092,864
2013-10-25 2013-10-23 3.357 1,212,704 +29,488 0.05% 4,071,375
2013-10-24 2013-10-22 3.425 1,183,216 -294,882 0.05% 4,052,626
2013-10-23 2013-10-21 3.425 1,478,098 +11,795 0.07% 5,062,625
2013-10-22 2013-10-18 3.391 1,466,303 +26,540 0.07% 4,972,501
2013-10-21 2013-10-17 3.357 1,439,763 -165,135 0.07% 4,833,674
2013-10-18 2013-10-16 3.391 1,604,898 +3,539 0.07% 5,442,502
2013-10-17 2013-10-15 3.459 1,601,359 -241,803 0.07% 5,539,110
2013-10-16 2013-10-11 3.459 1,843,162 +8,256 0.08% 6,375,508
2013-10-11 2013-10-09 3.544 1,834,906 -20,052 0.08% 6,502,513
2013-10-10 2013-10-08 3.544 1,854,958 -17,693 0.08% 6,573,573
2013-10-08 2013-10-04 3.459 1,872,651 +39,515 0.08% 6,477,511
2013-10-04 2013-10-02 3.459 1,833,136 +695,922 0.08% 6,340,828
2013-10-03 2013-09-30 3.442 1,137,214 +11,795 0.05% 3,914,347
2013-10-02 2013-09-27 3.442 1,125,419 -589,765 0.05% 3,873,748
2013-09-30 2013-09-26 3.476 1,715,184 -560,276 0.08% 5,961,914
2013-09-27 2013-09-25 3.544 2,275,460 -11,795 0.10% 8,063,742
2013-09-26 2013-09-24 3.578 2,287,255 +288,984 0.10% 8,183,106
2013-09-25 2013-09-23 3.629 1,998,271 +11,796 0.09% 7,250,856
2013-09-23 2013-09-18 3.696 1,986,475 +878,749 0.09% 7,342,784
2013-09-19 2013-09-17 3.629 1,107,726 -112,055 0.05% 4,019,456
2013-09-18 2013-09-16 3.696 1,219,781 +11,795 0.06% 4,508,785
2013-09-17 2013-09-13 3.713 1,207,986 +235,906 0.05% 4,485,668
2013-09-16 2013-09-12 3.900 972,080 -306,678 0.04% 3,790,976
2013-09-13 2013-09-11 3.866 1,278,758 -153,338 0.06% 4,943,612
2013-09-12 2013-09-10 3.900 1,432,096 -365,655 0.06% 5,584,973
2013-09-11 2013-09-09 3.798 1,797,751 -35,385 0.08% 6,828,082
2013-09-10 2013-09-06 3.679 1,833,136 -11,796 0.08% 6,744,901
2013-09-09 2013-09-05 3.679 1,844,932 +498,351 0.08% 6,788,303
2013-09-06 2013-09-04 3.527 1,346,581 -152,749 0.06% 4,749,162
2013-09-05 2013-09-03 3.408 1,499,330 -5,897 0.07% 5,109,924
2013-09-04 2013-09-02 3.357 1,505,227 -17,693 0.07% 5,053,454
2013-09-03 2013-08-30 3.357 1,522,920 -35,386 0.07% 5,112,854
2013-09-02 2013-08-29 3.289 1,558,306 +53,079 0.07% 5,125,965
2013-08-30 2013-08-28 3.340 1,505,227 +35,386 0.07% 5,027,932
2013-08-28 2013-08-26 3.408 1,469,841 -23,591 0.07% 5,009,421
2013-08-27 2013-08-23 3.391 1,493,432 -448,221 0.07% 5,064,500
2013-08-26 2013-08-22 3.442 1,941,653 -294,883 0.09% 6,683,267
2013-08-23 2013-08-21 3.408 2,236,536 +5,898 0.10% 7,622,424
2013-08-22 2013-08-20 3.374 2,230,638 +164,544 0.10% 7,526,678
2013-08-21 2013-08-19 3.595 2,066,094 +265,395 0.09% 7,426,891
2013-08-20 2013-08-16 3.493 1,800,699 -20,642 0.08% 6,289,694
2013-08-19 2013-08-15 3.476 1,821,341 +580,918 0.08% 6,330,912
2013-08-16 2013-08-13 3.459 1,240,423 +35,386 0.06% 4,290,631
2013-08-07 2013-08-05 3.340 1,205,037 -17,693 0.05% 4,025,203
2013-08-06 2013-08-02 3.289 1,222,730 -35,386 0.06% 4,022,105
2013-08-05 2013-08-01 3.239 1,258,116 +11,796 0.06% 4,074,508
2013-08-01 2013-07-30 3.256 1,246,320 +17,692 0.06% 4,057,438
2013-07-31 2013-07-29 3.256 1,228,628 +17,693 0.06% 3,999,841
2013-07-30 2013-07-26 3.340 1,210,935 +11,796 0.05% 4,044,904
2013-07-29 2013-07-25 3.340 1,199,139 +11,795 0.05% 4,005,501
2013-07-25 2013-07-23 3.256 1,187,344 -17,693 0.05% 3,865,440
2013-07-24 2013-07-22 3.171 1,205,037 +35,386 0.05% 3,820,878
2013-07-23 2013-07-19 3.205 1,169,651 +2,949 0.05% 3,748,342
2013-07-19 2013-07-17 3.272 1,166,702 -11,796 0.05% 3,818,022
2013-07-17 2013-07-15 3.340 1,178,498 -11,205 0.05% 3,936,554
2013-07-16 2013-07-12 3.306 1,189,703 +17,103 0.05% 3,933,637
2013-07-15 2013-07-11 3.289 1,172,600 +11,795 0.05% 3,857,205
2013-07-08 2013-07-04 3.272 1,160,805 +11,796 0.05% 3,798,724
2013-07-02 2013-06-27 3.374 1,149,009 -20,642 0.05% 3,877,016
2013-06-28 2013-06-26 3.357 1,169,651 +8,846 0.05% 3,926,835
2013-06-27 2013-06-25 3.272 1,160,805 +11,796 0.05% 3,798,724
2013-06-26 2013-06-24 3.256 1,149,009 -11,796 0.05% 3,740,639
2013-06-24 2013-06-20 3.289 1,160,805 +11,796 0.05% 3,818,406
2013-06-20 2013-06-18 3.527 1,149,009 +106,157 0.05% 4,052,359
2013-06-18 2013-06-14 3.052 1,042,852 +5,898 0.05% 3,182,851
2013-06-14 2013-06-11 3.171 1,036,954 +17,693 0.05% 3,287,928
2013-06-13 2013-06-10 3.222 1,019,261 +5,898 0.05% 3,283,675
2013-06-05 2013-06-03 3.391 1,013,363 -47,182 0.05% 3,436,499
2013-06-04 2013-05-31 3.374 1,060,545 -11,795 0.05% 3,578,519
2013-06-03 2013-05-30 3.374 1,072,340 -11,795 0.05% 3,618,318
2013-05-31 2013-05-29 3.340 1,084,135 +6,487 0.05% 3,621,352
2013-05-30 2013-05-28 3.425 1,077,648 -23,590 0.05% 3,691,046
2013-05-27 2013-05-23 3.289 1,101,238 -112,056 0.05% 3,622,464
2013-05-24 2013-05-22 3.391 1,213,294 +117,953 0.05% 4,114,501
2013-05-23 2013-05-21 3.391 1,095,341 -41,283 0.05% 3,714,501
2013-05-22 2013-05-20 3.408 1,136,624 +17,693 0.05% 3,873,772
2013-05-21 2013-05-16 3.256 1,118,931 +53,079 0.05% 3,642,719
2013-05-20 2013-05-15 3.340 1,065,852 +5,897 0.05% 3,560,281
2013-05-10 2013-05-08 3.425 1,059,955 -17,693 0.05% 3,630,446
2013-05-09 2013-05-07 3.544 1,077,648 +5,898 0.05% 3,818,953
2013-05-07 2013-05-03 3.205 1,071,750 -22,411 0.05% 3,434,602
2013-05-06 2013-05-02 3.154 1,094,161 +5,897 0.05% 3,450,764
2013-05-02 2013-04-29 3.120 1,088,264 +10,616 0.05% 3,395,261
2013-04-30 2013-04-26 3.222 1,077,648 +1,180 0.05% 3,471,776
2013-04-26 2013-04-24 3.188 1,076,468 +11,795 0.05% 3,431,469
2013-04-23 2013-04-19 3.272 1,064,673 +29,488 0.05% 3,484,133
2013-04-22 2013-04-18 3.137 1,035,185 +4,718 0.05% 3,247,213
2013-04-17 2013-04-15 3.188 1,030,467 +5,898 0.05% 3,284,831
2013-04-15 2013-04-11 3.272 1,024,569 +11,795 0.05% 3,352,893
2013-04-12 2013-04-10 3.289 1,012,774 -5,897 0.05% 3,331,466
2013-04-11 2013-04-09 3.222 1,018,671 +29,488 0.05% 3,281,774
2013-04-09 2013-04-05 3.239 989,183 +5,898 0.04% 3,203,547
2013-04-03 2013-03-28 3.561 983,285 -5,898 0.04% 3,501,224
2013-04-02 2013-03-27 3.679 989,183 -5,898 0.04% 3,639,632
2013-03-28 2013-03-26 3.679 995,081 +17,693 0.04% 3,661,334
2013-03-25 2013-03-21 3.781 977,388 -159,236 0.04% 3,695,668
2013-03-22 2013-03-20 3.832 1,136,624 +171,032 0.05% 4,355,584
2013-03-19 2013-03-15 3.849 965,592 +5,897 0.04% 3,716,556
2013-03-15 2013-03-13 3.883 959,695 -176,929 0.04% 3,726,403
2013-03-14 2013-03-12 3.934 1,136,624 +188,724 0.05% 4,471,219
2013-03-13 2013-03-11 4.120 947,900 -5,897 0.04% 3,905,620
2013-03-12 2013-03-08 4.205 953,797 -11,795 0.04% 4,010,779
2013-03-11 2013-03-07 4.103 965,592 -11,796 0.04% 3,962,143
2013-03-08 2013-03-06 4.086 977,388 -5,897 0.04% 3,993,974
2013-03-06 2013-03-04 3.849 983,285 +176,929 0.04% 3,784,656
2013-02-28 2013-02-26 3.730 806,356 +41,284 0.04% 3,007,950
2013-02-27 2013-02-25 3.951 765,072 +23,590 0.03% 3,022,591
2013-02-26 2013-02-22 4.052 741,482 -41,283 0.03% 3,004,828
2013-02-25 2013-02-21 3.985 782,765 +58,976 0.04% 3,119,036
2013-02-19 2013-02-15 4.239 723,789 -11,795 0.03% 3,068,126
2013-02-15 2013-02-08 4.205 735,584 -17,693 0.03% 3,093,179
2013-02-14 2013-02-07 4.036 753,277 -11,795 0.03% 3,039,855
2013-02-07 2013-02-05 4.052 765,072 -5,898 0.03% 3,100,426
2013-02-06 2013-02-04 4.069 770,970 +11,795 0.03% 3,137,400
2013-02-05 2013-02-01 4.002 759,175 +2,949 0.03% 3,037,911
2013-02-04 2013-01-31 4.036 756,226 +17,693 0.03% 3,051,755
2013-02-01 2013-01-30 4.188 738,533 -11,795 0.03% 3,093,058
2013-01-31 2013-01-29 4.205 750,328 +11,795 0.03% 3,155,179
2013-01-30 2013-01-28 4.019 738,533 +11,795 0.03% 2,967,833
2013-01-28 2013-01-24 4.290 726,738 -283,087 0.03% 3,117,594
2013-01-24 2013-01-22 4.493 1,009,825 +35,386 0.05% 4,537,463
2013-01-23 2013-01-21 4.544 974,439 +283,087 0.04% 4,428,030
2013-01-22 2013-01-18 4.375 691,352 -10,616 0.03% 3,024,406
2013-01-21 2013-01-17 4.290 701,968 +10,616 0.03% 3,011,334
2013-01-18 2013-01-16 4.442 691,352 -11,795 0.03% 3,071,296
2013-01-16 2013-01-14 4.425 703,147 -5,898 0.03% 3,111,772
2013-01-14 2013-01-10 4.476 709,045 +11,796 0.03% 3,173,941
2013-01-11 2013-01-09 4.324 697,249 -8,847 0.03% 3,014,736
2013-01-10 2013-01-08 4.188 706,096 +11,795 0.03% 2,957,208
2013-01-09 2013-01-07 4.307 694,301 -11,795 0.03% 2,990,217
2013-01-08 2013-01-04 4.137 706,096 +11,795 0.03% 2,921,290
2013-01-07 2013-01-03 4.171 694,301 -5,897 0.03% 2,896,037
2013-01-04 2013-01-02 4.036 700,198 -100,260 0.03% 2,825,654
2013-01-02 2012-12-27 3.815 800,458 -5,898 0.04% 3,053,811
2012-12-28 2012-12-24 3.798 806,356 -9,436 0.04% 3,062,640
2012-12-27 2012-12-20 3.866 815,792 +43,642 0.04% 3,153,809
2012-12-20 2012-12-18 3.866 772,150 -88,464 0.03% 2,985,092
2012-12-19 2012-12-17 3.934 860,614 -17,693 0.04% 3,385,459
2012-12-18 2012-12-14 3.849 878,307 +106,157 0.04% 3,380,597
2012-12-17 2012-12-13 3.730 772,150 -11,795 0.03% 2,880,352
2012-12-14 2012-12-12 3.781 783,945 -11,795 0.04% 2,964,228
2012-12-13 2012-12-11 3.713 795,740 +15,334 0.04% 2,954,857
2012-12-12 2012-12-10 3.866 780,406 -15,924 0.04% 3,017,009
2012-12-11 2012-12-07 3.679 796,330 -38,335 0.04% 2,930,043
2012-12-10 2012-12-06 3.730 834,665 -146,851 0.04% 3,113,551
2012-12-07 2012-12-05 3.646 981,516 -67,233 0.04% 3,578,137
2012-12-06 2012-12-04 3.476 1,048,749 +76,669 0.05% 3,645,412
2012-12-05 2012-12-03 3.459 972,080 +11,795 0.04% 3,362,430
2012-12-04 2012-11-30 3.476 960,285 -112,055 0.04% 3,337,914
2012-11-30 2012-11-28 3.476 1,072,340 +129,748 0.05% 3,727,413
2012-11-29 2012-11-27 3.493 942,592 +41,284 0.04% 3,292,396
2012-11-28 2012-11-26 3.578 901,308 +23,591 0.04% 3,224,607
2012-11-27 2012-11-23 3.612 877,717 +11,795 0.04% 3,169,971
2012-11-26 2012-11-22 3.544 865,922 +21,821 0.04% 3,068,642
2012-11-21 2012-11-19 3.510 844,101 -12,385 0.04% 2,962,688
2012-11-19 2012-11-15 3.578 856,486 +24,180 0.04% 3,064,248
2012-11-16 2012-11-14 3.629 832,306 -17,693 0.04% 3,020,076
2012-11-14 2012-11-12 3.561 849,999 +140,954 0.04% 3,026,627
2012-11-13 2012-11-09 3.798 709,045 -12,444 0.03% 2,693,041
2012-11-12 2012-11-08 3.798 721,489 +5,898 0.03% 2,740,305
2012-11-09 2012-11-07 4.036 715,591 -29,488 0.03% 2,887,772
2012-11-08 2012-11-06 3.696 745,079 -5,898 0.03% 2,754,102
2012-11-07 2012-11-05 3.781 750,977 +17,693 0.03% 2,839,570
2012-11-06 2012-11-02 3.730 733,284 +17,693 0.03% 2,735,370
2012-11-05 2012-11-01 3.798 715,591 -72,541 0.03% 2,717,903
2012-11-02 2012-10-31 3.510 788,132 -41,284 0.04% 2,766,244
2012-10-31 2012-10-29 3.205 829,416 +11,796 0.04% 2,658,002
2012-10-29 2012-10-25 3.222 817,620 +23,590 0.04% 2,634,064
2012-10-26 2012-10-24 3.323 794,030 +17,693 0.04% 2,638,846
2012-10-25 2012-10-22 3.289 776,337 +5,898 0.04% 2,553,719
2012-10-22 2012-10-18 3.323 770,439 -113,235 0.03% 2,560,445
2012-10-18 2012-10-16 3.188 883,674 +4,718 0.04% 2,816,898
2012-10-17 2012-10-15 3.205 878,956 -11,795 0.04% 2,816,762
2012-10-16 2012-10-12 3.069 890,751 -94,952 0.04% 2,733,733
2012-10-15 2012-10-11 2.866 985,703 -403,989 0.04% 2,824,580
2012-10-11 2012-10-09 2.832 1,389,692 +306,677 0.06% 3,935,104
2012-10-10 2012-10-08 2.815 1,083,015 -311,985 0.05% 3,048,342
2012-10-09 2012-10-05 2.899 1,395,000 -35,386 0.06% 4,044,748
2012-10-08 2012-10-04 2.764 1,430,386 +594,483 0.06% 3,953,320
2012-10-03 2012-09-27 2.696 835,903 +17,693 0.04% 2,253,586
2012-09-28 2012-09-26 2.611 818,210 +20,642 0.04% 2,136,518
2012-09-27 2012-09-25 2.662 797,568 +24,770 0.04% 2,123,188
2012-09-26 2012-09-24 2.764 772,798 +29,488 0.03% 2,135,870
2012-09-25 2012-09-21 2.798 743,310 +11,795 0.03% 2,079,577
2012-09-24 2012-09-20 2.764 731,515 -235,906 0.03% 2,021,771
2012-09-21 2012-09-19 2.883 967,421 +235,906 0.04% 2,788,596
2012-09-20 2012-09-18 2.730 731,515 +5,898 0.03% 1,996,964
2012-09-19 2012-09-17 2.815 725,617 +17,693 0.03% 2,042,381
2012-09-18 2012-09-14 2.849 707,924 -29,488 0.03% 2,016,587
2012-09-17 2012-09-13 2.662 737,412 -11,796 0.03% 1,963,048
2012-09-14 2012-09-12 2.577 749,208 +16,514 0.03% 1,930,933
2012-09-13 2012-09-11 2.526 732,694 +12,975 0.03% 1,851,101
2012-09-11 2012-09-07 2.662 719,719 -14,745 0.03% 1,915,948
2012-09-10 2012-09-06 2.560 734,464 -47,181 0.03% 1,880,479
2012-09-07 2012-09-05 2.408 781,645 +5,898 0.04% 1,881,997
2012-09-06 2012-09-04 2.374 775,747 +5,897 0.04% 1,841,490
2012-09-05 2012-09-03 2.476 769,850 +11,796 0.03% 1,905,812
2012-09-04 2012-08-31 2.509 758,054 +23,590 0.03% 1,902,317
2012-09-03 2012-08-30 2.662 734,464 +47,182 0.03% 1,955,201
2012-08-31 2012-08-29 2.984 687,282 +5,897 0.03% 2,051,015
2012-08-29 2012-08-27 3.035 681,385 +5,898 0.03% 2,068,077
2012-08-28 2012-08-24 3.120 675,487 -17,693 0.03% 2,107,444
2012-08-27 2012-08-23 3.205 693,180 +35,386 0.03% 2,221,411
2012-08-24 2012-08-22 3.120 657,794 +41,283 0.03% 2,052,243
2012-08-17 2012-08-15 3.340 616,511 +5,898 0.03% 2,059,341
2012-08-15 2012-08-13 3.306 610,613 +5,898 0.03% 2,018,932
2012-08-14 2012-08-10 3.374 604,715 -64,874 0.03% 2,040,445
2012-08-10 2012-08-08 3.425 669,589 +58,976 0.03% 2,293,405
2012-08-09 2012-08-07 3.442 610,613 -35,386 0.03% 2,101,760
2012-08-08 2012-08-06 3.256 645,999 +11,795 0.03% 2,103,072
2012-08-07 2012-08-03 3.137 634,204 +2,949 0.03% 1,989,399
2012-08-02 2012-07-31 3.222 631,255 +11,796 0.03% 2,033,666
2012-07-18 2012-07-16 3.205 619,459 -11,796 0.03% 1,985,160
2012-07-17 2012-07-13 3.154 631,255 +11,796 0.03% 1,990,852
2012-07-12 2012-07-10 3.323 619,459 +5,897 0.03% 2,058,684
2012-07-06 2012-07-04 3.442 613,562 -200,520 0.03% 2,111,911
2012-07-05 2012-07-03 3.323 814,082 -20,642 0.04% 2,705,486
2012-06-25 2012-06-21 3.086 834,724 +8,847 0.04% 2,575,938
2012-06-22 2012-06-20 3.222 825,877 +11,795 0.04% 2,660,664
2012-06-14 2012-06-12 3.120 814,082 +117,953 0.04% 2,539,844
2012-06-12 2012-06-08 2.950 696,129 +11,795 0.03% 2,053,809
2012-06-04 2012-05-31 3.306 684,334 +5,898 0.03% 2,262,684
2012-05-31 2012-05-29 3.425 678,436 +35,386 0.03% 2,323,707
2012-05-22 2012-05-18 3.340 643,050 -23,591 0.03% 2,147,989
2012-05-21 2012-05-17 3.188 666,641 +47,182 0.03% 2,125,059
2012-05-18 2012-05-16 3.425 619,459 +17,692 0.03% 2,121,705
2012-05-17 2012-05-15 3.612 601,767 -11,795 0.03% 2,173,347
2012-05-10 2012-05-08 4.103 613,562 +11,795 0.03% 2,517,648
2012-05-09 2012-05-07 4.188 601,767 +11,796 0.03% 2,520,266
2012-05-03 2012-04-30 4.290 589,971 -7,077 0.03% 2,530,884
2012-04-25 2012-04-23 4.222 597,048 +7,077 0.03% 2,520,750
2012-04-16 2012-04-12 4.527 589,971 -7,077 0.03% 2,670,933
2012-04-13 2012-04-11 4.425 597,048 +7,077 0.03% 2,642,232
2012-04-11 2012-04-05 4.799 589,971 -8,257 0.03% 2,830,989
2012-04-10 2012-04-03 4.748 598,228 -25,950 0.03% 2,840,180
2012-03-30 2012-03-28 4.358 624,178 -8,846 0.03% 2,719,961
2012-03-21 2012-03-19 4.290 633,024 -5,898 0.03% 2,715,575
2012-03-07 2012-03-05 4.748 638,922 -11,795 0.03% 3,033,381
2012-03-06 2012-03-02 4.748 650,717 +1,180 0.03% 3,089,380
2012-03-01 2012-02-28 4.476 649,537 -305,499 0.03% 2,907,562
2012-02-29 2012-02-27 4.358 955,036 +284,857 0.04% 4,161,731
2012-02-28 2012-02-24 4.188 670,179 -5,898 0.03% 2,806,783
2012-02-23 2012-02-21 4.171 676,077 -58,976 0.03% 2,820,021
2012-02-22 2012-02-20 4.120 735,053 -2,949 0.03% 3,028,629
2012-02-17 2012-02-15 4.273 738,002 -11,795 0.03% 3,153,401
2012-02-14 2012-02-10 4.069 749,797 +5,897 0.03% 3,051,238
2012-02-10 2012-02-08 4.069 743,900 -15,924 0.03% 3,027,241
2012-02-09 2012-02-07 3.849 759,824 +57,208 0.03% 2,924,556
2012-02-07 2012-02-03 3.679 702,616 -2,949 0.03% 2,585,228
2012-02-06 2012-02-02 3.391 705,565 -2,949 0.03% 2,392,700
2012-02-03 2012-02-01 3.357 708,514 -138,595 0.03% 2,378,673
2012-01-31 2012-01-27 3.052 847,109 -5,897 0.04% 2,585,431
2012-01-30 2012-01-26 3.154 853,006 +106,157 0.04% 2,690,210
2012-01-27 2012-01-20 3.086 746,849 +5,308 0.03% 2,304,758
2012-01-26 2012-01-19 3.018 741,541 -23,590 0.03% 2,238,084
2012-01-20 2012-01-18 3.103 765,131 +23,590 0.03% 2,374,149
2012-01-16 2012-01-12 2.967 741,541 +17,693 0.03% 2,200,363
2012-01-06 2012-01-04 3.205 723,848 -2,949 0.03% 2,319,692
2012-01-05 2012-01-03 3.120 726,797 -2,948 0.03% 2,267,525
2012-01-03 2011-12-29 3.086 729,745 -17,693 0.03% 2,251,975
2011-12-22 2011-12-20 2.832 747,438 -5,898 0.03% 2,116,473
2011-12-12 2011-12-08 2.916 753,336 -17,693 0.03% 2,197,042
2011-12-09 2011-12-07 2.883 771,029 -215,264 0.03% 2,222,495
2011-12-05 2011-12-01 2.747 986,293 -86,696 0.04% 2,709,206
2011-11-30 2011-11-28 2.340 1,072,989 -5,897 0.05% 2,510,704
2011-11-29 2011-11-25 2.153 1,078,886 +2,949 0.05% 2,323,274
2011-11-24 2011-11-22 2.238 1,075,937 -5,898 0.05% 2,408,141
2011-11-21 2011-11-17 2.306 1,081,835 -5,898 0.05% 2,494,716
2011-11-09 2011-11-07 2.560 1,087,733 -11,795 0.05% 2,784,969
2011-11-07 2011-11-03 2.459 1,099,528 +17,693 0.05% 2,703,307
2011-11-04 2011-11-02 2.560 1,081,835 +64,874 0.05% 2,769,868
2011-11-02 2011-10-31 2.560 1,016,961 +5,898 0.05% 2,603,769
2011-11-01 2011-10-28 2.594 1,011,063 -969,574 0.05% 2,622,955
2011-10-31 2011-10-27 2.713 1,980,637 +881,699 0.09% 5,373,361
2011-10-28 2011-10-26 2.459 1,098,938 +147,441 0.05% 2,701,857
2011-10-27 2011-10-25 2.476 951,497 -218,213 0.04% 2,355,491
2011-10-25 2011-10-21 2.306 1,169,710 -5,898 0.05% 2,697,356
2011-10-24 2011-10-20 2.238 1,175,608 +5,898 0.05% 2,631,223
2011-10-21 2011-10-19 2.323 1,169,710 +70,772 0.05% 2,717,189
2011-10-18 2011-10-14 2.357 1,098,938 +212,315 0.05% 2,590,056
2011-10-17 2011-10-13 2.611 886,623 +14,744 0.04% 2,315,159
2011-10-14 2011-10-12 2.323 871,879 +5,898 0.04% 2,025,340
2011-10-13 2011-10-11 2.204 865,981 +5,897 0.04% 1,908,855
2011-10-06 2011-10-03 1.814 860,084 +2,949 0.04% 1,560,435
2011-10-04 2011-09-30 2.052 857,135 +11,796 0.04% 1,758,554
2011-09-30 2011-09-27 2.069 845,339 -5,898 0.04% 1,748,686
2011-09-27 2011-09-23 2.052 851,237 +5,898 0.04% 1,746,453
2011-09-26 2011-09-22 2.136 845,339 -2,949 0.04% 1,806,020
2011-09-21 2011-09-19 2.493 848,288 +5,897 0.04% 2,114,374
2011-09-19 2011-09-15 2.543 842,391 +17,693 0.04% 2,142,526
2011-09-16 2011-09-14 2.577 824,698 -8,846 0.04% 2,125,493
2011-09-05 2011-09-01 3.120 833,544 -5,898 0.04% 2,600,564
2011-09-02 2011-08-31 3.052 839,442 -5,897 0.04% 2,562,031
2011-08-30 2011-08-26 2.967 845,339 +11,795 0.04% 2,508,361
2011-08-29 2011-08-25 3.154 833,544 -11,795 0.04% 2,628,831
2011-08-26 2011-08-24 3.188 845,339 -23,591 0.04% 2,694,697
2011-08-22 2011-08-18 3.425 868,930 -17,693 0.04% 2,976,167
2011-08-16 2011-08-12 3.103 886,623 -23,591 0.04% 2,751,131
2011-08-15 2011-08-11 3.035 910,214 -8,846 0.04% 2,762,598
2011-08-12 2011-08-10 2.883 919,060 -5,308 0.04% 2,649,195
2011-08-11 2011-08-09 3.001 924,368 -10,026 0.04% 2,774,210
2011-08-10 2011-08-08 3.239 934,394 -32,437 0.04% 3,026,109
2011-08-09 2011-08-05 3.323 966,831 +2,949 0.04% 3,213,126
2011-08-05 2011-08-03 3.578 963,882 -11,795 0.04% 3,448,478
2011-08-04 2011-08-02 3.578 975,677 -17,693 0.04% 3,490,677
2011-08-03 2011-08-01 3.696 993,370 +17,693 0.04% 3,671,882
2011-08-02 2011-07-29 3.764 975,677 -5,898 0.04% 3,672,655
2011-08-01 2011-07-28 3.679 981,575 -17,693 0.04% 3,611,639
2011-07-29 2011-07-27 3.951 999,268 +7,077 0.05% 3,947,835
2011-07-28 2011-07-26 3.917 992,191 -11,795 0.04% 3,886,229
2011-07-27 2011-07-25 3.951 1,003,986 +20,642 0.05% 3,966,475
2011-07-26 2011-07-22 4.069 983,344 +26,539 0.04% 4,001,639
2011-07-25 2011-07-21 3.798 956,805 +5,898 0.04% 3,634,064
2011-07-22 2011-07-20 3.798 950,907 -11,796 0.04% 3,611,663
2011-07-21 2011-07-19 3.832 962,703 +2,949 0.04% 3,689,113
2011-07-20 2011-07-18 3.934 959,754 +42,463 0.04% 3,775,453
2011-07-19 2011-07-15 4.052 917,291 +17,693 0.04% 3,717,288
2011-07-18 2011-07-14 4.171 899,598 +47,181 0.04% 3,752,362
2011-07-13 2011-07-11 4.290 852,417 +29,489 0.04% 3,656,737
2011-07-12 2011-07-08 4.442 822,928 +17,693 0.04% 3,655,816
2011-07-11 2011-07-07 4.459 805,235 +5,897 0.04% 3,590,869
2011-07-08 2011-07-06 4.459 799,338 +5,898 0.04% 3,564,572
2011-07-06 2011-07-04 4.595 793,440 +5,898 0.04% 3,645,898
2011-07-04 2011-06-29 4.425 787,542 +5,897 0.04% 3,485,262
2011-06-30 2011-06-28 4.527 781,645 -5,897 0.04% 3,538,685
2011-06-29 2011-06-27 4.544 787,542 -35,386 0.04% 3,578,736
2011-06-28 2011-06-24 4.493 822,928 -23,591 0.04% 3,697,676
2011-06-27 2011-06-23 4.307 846,519 +35,386 0.04% 3,645,789
2011-06-24 2011-06-22 4.425 811,133 -11,795 0.04% 3,589,663
2011-06-23 2011-06-21 4.375 822,928 -5,898 0.04% 3,600,002
2011-06-21 2011-06-17 4.222 828,826 +11,795 0.04% 3,499,322
2011-06-20 2011-06-16 4.222 817,031 +2,949 0.04% 3,449,523
2011-06-17 2011-06-15 4.375 814,082 +5,898 0.04% 3,561,304
2011-06-16 2011-06-14 4.527 808,184 +14,154 0.04% 3,658,834
2011-06-13 2011-06-09 4.578 794,030 +2,949 0.04% 3,635,146
2011-06-10 2011-06-08 4.731 791,081 +8,846 0.04% 3,742,366
2011-06-09 2011-06-07 4.832 782,235 -5,897 0.04% 3,780,100
2011-06-08 2011-06-03 4.883 788,132 +17,693 0.04% 3,848,687
2011-06-07 2011-06-02 4.917 770,439 +17,693 0.03% 3,788,414
2011-06-03 2011-06-01 5.087 752,746 -23,591 0.03% 3,829,048
2011-06-02 2011-05-31 5.002 776,337 -11,795 0.04% 3,883,233
2011-06-01 2011-05-30 4.917 788,132 +5,897 0.04% 3,875,414
2011-05-31 2011-05-27 4.934 782,235 +2,359 0.04% 3,859,681
2011-05-30 2011-05-26 4.866 779,876 +35,386 0.04% 3,795,147
2011-05-27 2011-05-25 4.832 744,490 +8,847 0.03% 3,597,699
2011-05-19 2011-05-17 5.155 735,643 +2,949 0.03% 3,791,943
2011-05-13 2011-05-11 5.324 732,694 -5,898 0.03% 3,900,977
2011-05-11 2011-05-06 5.409 738,592 +5,898 0.03% 3,994,997
2011-05-05 2011-05-03 5.155 732,694 +5,897 0.03% 3,776,742
2011-05-04 2011-04-29 5.256 726,797 +5,898 0.03% 3,820,287
2011-05-03 2011-04-28 5.256 720,899 +2,949 0.03% 3,789,285
2011-04-29 2011-04-27 5.358 717,950 +35,386 0.03% 3,846,825
2011-04-21 2011-04-19 5.595 682,564 +11,795 0.03% 3,819,253
2011-04-19 2011-04-15 5.731 670,769 -5,898 0.03% 3,844,243
2011-04-15 2011-04-13 5.714 676,667 -8,846 0.03% 3,866,571
2011-04-12 2011-04-08 5.511 685,513 -14,744 0.03% 3,777,637
2011-04-11 2011-04-07 5.545 700,257 -16,514 0.03% 3,882,633
2011-04-07 2011-04-04 5.528 716,771 +7,667 0.03% 3,962,043
2011-04-06 2011-04-01 5.256 709,104 +7,077 0.03% 3,727,286
2011-04-04 2011-03-31 5.222 702,027 +5,898 0.03% 3,666,280
2011-03-24 2011-03-22 5.528 696,129 -5,898 0.03% 3,847,942
2011-03-21 2011-03-17 5.273 702,027 +2,949 0.03% 3,701,991
2011-03-18 2011-03-16 5.460 699,078 +5,898 0.03% 3,816,829
2011-03-17 2011-03-15 5.426 693,180 +11,795 0.03% 3,761,120
2011-03-16 2011-03-14 5.680 681,385 -5,897 0.03% 3,870,424
2011-03-15 2011-03-11 5.612 687,282 +11,795 0.03% 3,857,306
2011-03-08 2011-03-04 5.799 675,487 -5,898 0.03% 3,917,096
2011-03-07 2011-03-03 5.629 681,385 -35,386 0.03% 3,835,763
2011-03-04 2011-03-02 5.562 716,771 +5,898 0.03% 3,986,350
2011-03-02 2011-02-28 5.731 710,873 +5,308 0.03% 4,074,083
2011-02-25 2011-02-23 5.765 705,565 +11,795 0.03% 4,067,589
2011-02-24 2011-02-22 5.765 693,770 +11,795 0.03% 3,999,591
2011-02-21 2011-02-17 6.257 681,975 -23,590 0.03% 4,266,934
2011-02-16 2011-02-14 6.206 705,565 -17,693 0.03% 4,378,640
2011-02-11 2011-02-09 6.053 723,258 +17,693 0.03% 4,378,069
2011-02-10 2011-02-08 6.121 705,565 -17,693 0.03% 4,318,823
2011-02-09 2011-02-07 6.087 723,258 +29,488 0.03% 4,402,596
2011-02-08 2011-02-02 6.257 693,770 +32,437 0.03% 4,340,732
2011-02-07 2011-01-31 6.104 661,333 +5,898 0.03% 4,036,861
2011-01-27 2011-01-25 6.342 655,435 -109,107 0.03% 4,156,448
2011-01-26 2011-01-24 6.104 764,542 +38,335 0.03% 4,666,862
2011-01-25 2011-01-21 6.392 726,207 +70,772 0.03% 4,642,190
2011-01-24 2011-01-20 6.562 655,435 +112,645 0.03% 4,300,924
2011-01-20 2011-01-18 6.477 542,790 +2,359 0.02% 3,515,737
2011-01-19 2011-01-17 6.308 540,431 +17,693 0.02% 3,408,822
2011-01-18 2011-01-14 6.358 522,738 -5,898 0.02% 3,323,812
2011-01-17 2011-01-13 6.511 528,636 -1,781,089 0.02% 3,441,986
2011-01-14 2011-01-12 6.698 2,309,725 -707,718 0.10% 15,469,580
2011-01-13 2011-01-11 6.715 3,017,443 +2,423,933 0.14% 20,260,745
2011-01-12 2011-01-10 6.494 593,510 -2,359 0.03% 3,854,322
2011-01-10 2011-01-06 6.460 595,869 -8,846 0.03% 3,849,434
2011-01-06 2011-01-04 6.409 604,715 -2,960,620 0.03% 3,875,821
2011-01-05 2011-01-03 6.104 3,565,335 +2,901,643 0.16% 21,763,262
2011-01-04 2010-12-31 5.833 663,692 -29,488 0.03% 3,871,205
2011-01-03 2010-12-29 5.799 693,180 -17,693 0.03% 4,019,697
2010-12-28 2010-12-22 5.697 710,873 +8,257 0.03% 4,049,976
2010-12-15 2010-12-13 5.256 702,616 +17,693 0.03% 3,693,183
2010-12-08 2010-12-06 5.409 684,923 -5,898 0.03% 3,704,705
2010-12-07 2010-12-03 5.443 690,821 -29,488 0.03% 3,760,033
2010-12-01 2010-11-29 5.358 720,309 -11,796 0.03% 3,859,465
2010-11-26 2010-11-24 5.358 732,105 +5,898 0.03% 3,922,668
2010-11-25 2010-11-23 5.307 726,207 +5,898 0.03% 3,854,126
2010-11-22 2010-11-18 5.443 720,309 -5,898 0.03% 3,920,532
2010-11-17 2010-11-15 5.426 726,207 +5,898 0.03% 3,940,321
2010-11-16 2010-11-12 5.545 720,309 +23,590 0.03% 3,993,813
2010-11-09 2010-11-05 5.901 696,719 -8,256 0.03% 4,111,100
2010-11-08 2010-11-04 5.850 704,975 +39,514 0.03% 4,123,955
2010-11-05 2010-11-03 5.968 665,461 -40,694 0.03% 3,971,791
2010-11-04 2010-11-02 5.968 706,155 -63,105 0.03% 4,214,673
2010-11-02 2010-10-29 5.341 769,260 -11,795 0.03% 4,108,704
2010-11-01 2010-10-28 5.307 781,055 -10,616 0.04% 4,145,215
2010-10-29 2010-10-27 5.104 791,671 -5,897 0.04% 4,040,475
2010-10-28 2010-10-26 5.155 797,568 -11,796 0.04% 4,111,142
2010-10-26 2010-10-22 5.087 809,364 -47,181 0.04% 4,117,051
2010-10-25 2010-10-21 5.087 856,545 +1,180 0.04% 4,357,050
2010-10-22 2010-10-20 5.002 855,365 +35,385 0.04% 4,278,530
2010-10-20 2010-10-18 5.070 819,980 +47,182 0.04% 4,157,149
2010-10-19 2010-10-15 5.205 772,798 -389,245 0.03% 4,022,773
2010-10-18 2010-10-14 5.290 1,162,043 +346,782 0.05% 6,147,491
2010-10-15 2010-10-13 5.036 815,261 +11,795 0.04% 4,105,578
2010-10-14 2010-10-12 4.985 803,466 +35,386 0.04% 4,005,309
2010-10-13 2010-10-11 5.087 768,080 +30,668 0.03% 3,907,049
2010-10-12 2010-10-08 5.053 737,412 -5,898 0.03% 3,726,041
2010-10-11 2010-10-07 5.104 743,310 +35,386 0.03% 3,793,653
2010-10-08 2010-10-06 5.172 707,924 -42,463 0.03% 3,661,066
2010-10-07 2010-10-05 4.900 750,387 -5,898 0.03% 3,677,090
2010-10-06 2010-10-04 4.934 756,285 +5,898 0.03% 3,731,639
2010-10-05 2010-09-30 4.849 750,387 -31,848 0.03% 3,638,920
2010-10-04 2010-09-29 4.866 782,235 -4,718 0.04% 3,806,627
2010-09-30 2010-09-28 4.832 786,953 +5,898 0.04% 3,802,899
2010-09-29 2010-09-27 4.934 781,055 -11,795 0.04% 3,853,858
2010-09-27 2010-09-22 4.934 792,850 -29,489 0.04% 3,912,057
2010-09-24 2010-09-21 4.985 822,339 +76,670 0.04% 4,099,391
2010-09-21 2010-09-17 4.815 745,669 +11,795 0.03% 3,590,753
2010-09-20 2010-09-16 4.731 733,874 +11,795 0.03% 3,471,737
2010-09-16 2010-09-14 4.849 722,079 -7,077 0.03% 3,501,643
2010-09-14 2010-09-10 4.849 729,156 -5,897 0.03% 3,535,962
2010-09-10 2010-09-08 4.782 735,053 -31,848 0.03% 3,514,705
2010-09-08 2010-09-06 4.917 766,901 +5,898 0.03% 3,771,017
2010-09-07 2010-09-03 4.782 761,003 +17,693 0.03% 3,638,787
2010-09-02 2010-08-31 4.544 743,310 -5,898 0.03% 3,377,738
2010-08-31 2010-08-27 4.595 749,208 +23,591 0.03% 3,442,650
2010-08-30 2010-08-26 4.731 725,617 +8,846 0.03% 3,432,676
2010-08-27 2010-08-25 4.832 716,771 +11,796 0.03% 3,463,749
2010-08-26 2010-08-24 4.917 704,975 +5,897 0.03% 3,466,513
2010-08-25 2010-08-23 4.951 699,078 +5,898 0.03% 3,461,223
2010-08-19 2010-08-17 5.138 693,180 -23,591 0.03% 3,561,310
2010-08-18 2010-08-16 5.019 716,771 -1,769 0.03% 3,597,438
2010-08-16 2010-08-12 4.832 718,540 +14,744 0.03% 3,472,298
2010-08-11 2010-08-09 5.155 703,796 -23,590 0.03% 3,627,785
2010-08-10 2010-08-06 5.087 727,386 +8,256 0.03% 3,700,048
2010-08-09 2010-08-05 5.189 719,130 -23,590 0.03% 3,731,212
2010-08-06 2010-08-04 4.985 742,720 +17,693 0.03% 3,702,487
2010-08-05 2010-08-03 4.883 725,027 -23,591 0.03% 3,540,526
2010-08-04 2010-08-02 4.985 748,618 -17,693 0.03% 3,731,889
2010-08-03 2010-07-30 4.866 766,311 +23,591 0.03% 3,729,135
2010-08-02 2010-07-29 4.900 742,720 +5,897 0.03% 3,639,520
2010-07-30 2010-07-28 4.866 736,823 +58,977 0.03% 3,585,636
2010-07-29 2010-07-27 4.934 677,846 -29,488 0.03% 3,344,608
2010-07-28 2010-07-26 4.883 707,334 -5,898 0.03% 3,454,126
2010-07-27 2010-07-23 4.934 713,232 -64,874 0.03% 3,519,208
2010-07-23 2010-07-21 4.866 778,106 -119,133 0.04% 3,786,533
2010-07-22 2010-07-20 4.731 897,239 -418,733 0.04% 4,244,568
2010-07-21 2010-07-19 4.595 1,315,972 +353,859 0.06% 6,046,960
2010-07-19 2010-07-15 4.748 962,113 -276,010 0.04% 4,567,781
2010-07-16 2010-07-14 4.866 1,238,123 -109,106 0.06% 6,025,136
2010-07-15 2010-07-13 4.866 1,347,229 +595,367 0.06% 6,556,083
2010-07-14 2010-07-12 4.934 751,862 +5,898 0.03% 3,709,815
2010-07-13 2010-07-09 4.968 745,964 -5,898 0.03% 3,706,010
2010-07-08 2010-07-06 4.748 751,862 -4,718 0.03% 3,569,582
2010-07-07 2010-07-05 4.493 756,580 +10,616 0.03% 3,399,553
2010-07-02 2010-06-29 4.799 745,964 -11,795 0.03% 3,579,525
2010-06-29 2010-06-25 4.917 757,759 -5,898 0.03% 3,726,063
2010-06-28 2010-06-24 4.968 763,657 -5,898 0.03% 3,793,911
2010-06-25 2010-06-23 5.053 769,555 -17,693 0.03% 3,888,455
2010-06-24 2010-06-22 4.815 787,248 -11,795 0.04% 3,790,976
2010-06-23 2010-06-21 4.815 799,043 -17,693 0.04% 3,847,775
2010-06-22 2010-06-18 4.578 816,736 -11,795 0.04% 3,739,096
2010-06-18 2010-06-15 4.510 828,531 -41,284 0.04% 3,736,901
2010-06-17 2010-06-14 4.476 869,815 -17,693 0.04% 3,893,606
2010-06-15 2010-06-11 4.324 887,508 -5,897 0.04% 3,837,369
2010-06-14 2010-06-10 4.222 893,405 +35,386 0.04% 3,771,976
2010-06-11 2010-06-09 4.256 858,019 +12,974 0.04% 3,651,672
2010-06-09 2010-06-07 4.425 845,045 -29,488 0.04% 3,739,741
2010-06-08 2010-06-04 4.612 874,533 -11,795 0.04% 4,033,353
2010-06-04 2010-06-02 4.239 886,328 +29,488 0.04% 3,757,125
2010-06-03 2010-06-01 4.358 856,840 +17,693 0.04% 3,733,825
2010-06-02 2010-05-31 4.629 839,147 -30,668 0.04% 3,884,381
2010-06-01 2010-05-28 4.646 869,815 -23,590 0.04% 4,041,091
2010-05-31 2010-05-27 4.459 893,405 +64,874 0.04% 3,984,054
2010-05-27 2010-05-25 4.137 828,531 +11,795 0.04% 3,427,834
2010-05-26 2010-05-24 4.409 816,736 +29,488 0.04% 3,600,611
2010-05-25 2010-05-20 4.205 787,248 +11,206 0.04% 3,310,430
2010-05-24 2010-05-19 4.476 776,042 -35,386 0.04% 3,473,844
2010-05-20 2010-05-18 4.799 811,428 +5,898 0.04% 3,893,656
2010-05-19 2010-05-17 4.799 805,530 -7,667 0.04% 3,865,354
2010-05-18 2010-05-14 5.053 813,197 +35,386 0.04% 4,108,972
2010-05-17 2010-05-13 5.155 777,811 -11,796 0.04% 4,009,302
2010-05-13 2010-05-11 4.968 789,607 +23,591 0.04% 3,922,832
2010-05-12 2010-05-10 5.155 766,016 +14,744 0.03% 3,948,504
2010-05-11 2010-05-07 4.934 751,272 +11,795 0.03% 3,706,904
2010-05-10 2010-05-06 5.222 739,477 -58,976 0.03% 3,861,860
2010-05-05 2010-05-03 5.562 798,453 -117,953 0.04% 4,440,627
2010-05-04 2010-04-30 5.612 916,406 +117,953 0.04% 5,143,243
2010-05-03 2010-04-29 5.443 798,453 -29,488 0.04% 4,345,858
2010-04-29 2010-04-27 5.494 827,941 -11,796 0.04% 4,548,472
2010-04-28 2010-04-26 5.511 839,737 -5,897 0.04% 4,627,515
2010-04-21 2010-04-19 5.409 845,634 +29,488 0.04% 4,573,980
2010-04-20 2010-04-16 5.578 816,146 -8,847 0.04% 4,552,866
2010-04-19 2010-04-15 5.680 824,993 -5,897 0.04% 4,686,150
2010-04-16 2010-04-14 5.409 830,890 -11,795 0.04% 4,494,231
2010-04-14 2010-04-12 5.460 842,685 -21,232 0.04% 4,600,895
2010-04-09 2010-04-07 5.443 863,917 +5,898 0.04% 4,702,169
2010-04-08 2010-04-01 5.443 858,019 -199,931 0.04% 4,670,067
2010-04-07 2010-03-31 5.256 1,057,950 +11,796 0.05% 5,560,937
2010-04-01 2010-03-30 5.256 1,046,154 +23,590 0.05% 5,498,933
2010-03-30 2010-03-26 5.392 1,022,564 +123,851 0.05% 5,513,644
2010-03-29 2010-03-25 5.341 898,713 +29,488 0.04% 4,800,127
2010-03-26 2010-03-24 5.443 869,225 -18,283 0.04% 4,731,059
2010-03-24 2010-03-22 5.375 887,508 -1,751,601 0.04% 4,770,377
2010-03-22 2010-03-18 5.697 2,639,109 -35,386 0.12% 15,035,496
2010-03-19 2010-03-17 5.680 2,674,495 -23,591 0.12% 15,191,748
2010-03-18 2010-03-16 5.528 2,698,086 +106,158 0.12% 14,914,013
2010-03-16 2010-03-12 5.595 2,591,928 -5,898 0.12% 14,503,006
2010-03-12 2010-03-10 5.578 2,597,826 -11,795 0.12% 14,491,959
2010-03-10 2010-03-08 5.731 2,609,621 -5,897 0.12% 14,955,994
2010-03-09 2010-03-05 5.663 2,615,518 -29,489 0.12% 14,812,396
2010-03-05 2010-03-03 5.494 2,645,007 +5,898 0.12% 14,530,915
2010-03-02 2010-02-26 5.256 2,639,109 -35,386 0.12% 13,872,035
2010-03-01 2010-02-25 5.290 2,674,495 -5,898 0.12% 14,148,732
2010-02-26 2010-02-24 5.341 2,680,393 +10,026 0.12% 14,316,280
2010-02-25 2010-02-23 5.307 2,670,367 +17,693 0.12% 14,172,173
2010-02-23 2010-02-19 5.138 2,652,674 -5,897 0.12% 13,628,487
2010-02-22 2010-02-18 5.324 2,658,571 -5,898 0.12% 14,154,647
2010-02-19 2010-02-17 5.138 2,664,469 -2,949 0.12% 13,689,086
2010-02-12 2010-02-10 5.070 2,667,418 -5,897 0.12% 13,523,323
2010-02-10 2010-02-08 4.849 2,673,315 +5,897 0.12% 12,963,949
2010-02-09 2010-02-05 4.934 2,667,418 +41,284 0.12% 13,161,494
2010-02-08 2010-02-04 5.121 2,626,134 +5,897 0.12% 13,447,606
2010-02-05 2010-02-03 5.307 2,620,237 -8,846 0.12% 13,906,123
2010-02-04 2010-02-02 5.138 2,629,083 -29,488 0.12% 13,507,285
2010-02-02 2010-01-29 5.002 2,658,571 +64,874 0.12% 13,298,156
2010-02-01 2010-01-28 5.172 2,593,697 +11,795 0.12% 13,413,441
2010-01-29 2010-01-27 4.985 2,581,902 +23,591 0.12% 12,870,879
2010-01-28 2010-01-26 5.324 2,558,311 -27,719 0.12% 13,620,847
2010-01-26 2010-01-22 5.494 2,586,030 +41,283 0.12% 14,206,913
2010-01-25 2010-01-21 5.731 2,544,747 +11,796 0.12% 14,584,195
2010-01-22 2010-01-20 5.952 2,532,951 -2,949 0.11% 15,074,921
2010-01-21 2010-01-19 6.036 2,535,900 +1,704,420 0.11% 15,307,465
2010-01-20 2010-01-18 5.595 831,480 -2,359,059 0.04% 4,652,505
2010-01-19 2010-01-15 5.663 3,190,539 -64,874 0.14% 18,068,898
2010-01-18 2010-01-14 5.612 3,255,413 -19,463 0.15% 18,270,702
2010-01-15 2010-01-13 5.511 3,274,876 -1,769 0.15% 18,046,765
2010-01-14 2010-01-12 5.731 3,276,645 -23,590 0.15% 18,778,774
2010-01-13 2010-01-11 5.697 3,300,235 +23,590 0.15% 18,802,053
2010-01-12 2010-01-08 5.138 3,276,645 +1,179,530 0.15% 16,834,226
2010-01-11 2010-01-07 5.189 2,097,115 -2,394,445 0.09% 10,880,900
2010-01-08 2010-01-06 5.121 4,491,560 +3,426,533 0.20% 22,999,865
2010-01-07 2010-01-05 5.053 1,065,027 -47,181 0.05% 5,381,434
2010-01-06 2010-01-04 4.731 1,112,208 +5,898 0.05% 5,261,522
2010-01-05 2009-12-31 4.748 1,106,310 -5,898 0.05% 5,252,378
2010-01-04 2009-12-29 4.629 1,112,208 -23,591 0.05% 5,148,371
2009-12-30 2009-12-28 4.612 1,135,799 +11,796 0.05% 5,238,314
2009-12-29 2009-12-24 4.629 1,124,003 -2,949 0.05% 5,202,969
2009-12-22 2009-12-18 4.493 1,126,952 +5,898 0.05% 5,063,752
2009-12-21 2009-12-17 4.358 1,121,054 +26,539 0.05% 4,885,183
2009-12-18 2009-12-16 4.578 1,094,515 +23,591 0.05% 5,010,795
2009-12-14 2009-12-10 4.680 1,070,924 +11,795 0.05% 5,011,744
2009-12-10 2009-12-08 4.765 1,059,129 -3,111,010 0.05% 5,046,338
2009-12-09 2009-12-07 4.900 4,170,139 +29,489 0.19% 20,434,759
2009-12-08 2009-12-04 4.934 4,140,650 +41,283 0.19% 20,430,672
2009-12-07 2009-12-03 4.968 4,099,367 +11,796 0.19% 20,365,992
2009-12-04 2009-12-02 4.917 4,087,571 +5,897 0.18% 20,099,463
2009-12-02 2009-11-30 4.832 4,081,674 -117,953 0.18% 19,724,423
2009-12-01 2009-11-27 4.646 4,199,627 -9,436 0.19% 19,511,130
2009-11-30 2009-11-26 4.934 4,209,063 -5,898 0.19% 20,768,233
2009-11-26 2009-11-24 4.900 4,214,961 +41,284 0.19% 20,654,398
2009-11-25 2009-11-23 4.985 4,173,677 -5,898 0.19% 20,805,938
2009-11-24 2009-11-20 5.070 4,179,575 +20,642 0.19% 21,189,683
2009-11-23 2009-11-19 5.222 4,158,933 +8,846 0.19% 21,719,698
2009-11-20 2009-11-18 5.239 4,150,087 +3,260,810 0.19% 21,743,869
2009-11-19 2009-11-17 5.138 889,277 -2,359 0.04% 4,568,786
2009-11-18 2009-11-16 5.121 891,636 -5,898 0.04% 4,565,787
2009-11-17 2009-11-13 5.121 897,534 +37,156 0.04% 4,595,989
2009-11-16 2009-11-12 5.087 860,378 +20,052 0.04% 4,376,548
2009-11-13 2009-11-11 5.239 840,326 -26,540 0.04% 4,402,784
2009-11-12 2009-11-10 4.934 866,866 +115,594 0.04% 4,277,264
2009-11-11 2009-11-09 4.900 751,272 +8,847 0.03% 3,681,427
2009-11-10 2009-11-06 4.832 742,425 +11,795 0.03% 3,587,720
2009-11-09 2009-11-05 4.714 730,630 +17,693 0.03% 3,444,002
2009-11-03 2009-10-30 4.815 712,937 +82,567 0.03% 3,433,133
2009-10-30 2009-10-28 4.934 630,370 +37,745 0.03% 3,110,353
2009-10-29 2009-10-27 5.138 592,625 -17,693 0.03% 3,044,695
2009-10-28 2009-10-23 5.222 610,318 -11,795 0.03% 3,187,337
2009-10-27 2009-10-22 5.273 622,113 +5,897 0.03% 3,280,581
2009-10-23 2009-10-21 5.172 616,216 +32,437 0.03% 3,186,794
2009-10-22 2009-10-20 5.222 583,779 -106,157 0.03% 3,048,740
2009-10-21 2009-10-19 5.273 689,936 +15,334 0.03% 3,638,232
2009-10-19 2009-10-15 5.239 674,602 +2,948 0.03% 3,534,494
2009-10-15 2009-10-13 5.239 671,654 -35,386 0.03% 3,519,048
2009-10-14 2009-10-12 5.205 707,040 -5,897 0.03% 3,680,472
2009-10-12 2009-10-08 5.273 712,937 +15,334 0.03% 3,759,522
2009-10-09 2009-10-07 5.273 697,603 -62,515 0.03% 3,678,662
2009-10-08 2009-10-06 4.849 760,118 +58,976 0.03% 3,686,109
2009-10-06 2009-10-02 4.697 701,142 -4,718 0.03% 3,293,115
2009-09-30 2009-09-28 4.917 705,860 -5,898 0.03% 3,470,865
2009-09-28 2009-09-24 5.087 711,758 -3,538 0.03% 3,620,552
2009-09-25 2009-09-23 5.256 715,296 -57,797 0.03% 3,759,834
2009-09-24 2009-09-22 5.307 773,093 -15,334 0.03% 4,102,959
2009-09-23 2009-09-21 5.222 788,427 -5,898 0.04% 4,117,498
2009-09-22 2009-09-18 5.307 794,325 +4,718 0.04% 4,215,642
2009-09-21 2009-09-17 5.375 789,607 -15,334 0.04% 4,244,157
2009-09-18 2009-09-16 5.341 804,941 -8,256 0.04% 4,299,280
2009-09-17 2009-09-15 5.121 813,197 +9,436 0.04% 4,164,126
2009-09-16 2009-09-14 5.189 803,761 +29,488 0.04% 4,170,321
2009-09-15 2009-09-11 5.324 774,273 +14,744 0.04% 4,122,350
2009-09-14 2009-09-10 5.409 759,529 -49,540 0.03% 4,108,244
2009-09-11 2009-09-09 5.290 809,069 +56,028 0.04% 4,280,173
2009-09-10 2009-09-08 5.392 753,041 +23,590 0.03% 4,060,382
2009-09-09 2009-09-07 5.358 729,451 -17,693 0.03% 3,908,448
2009-09-08 2009-09-04 5.239 747,144 -29,488 0.03% 3,914,569
2009-09-04 2009-09-02 4.748 776,632 -8,257 0.04% 3,687,181
2009-09-03 2009-09-01 4.883 784,889 +8,847 0.04% 3,832,850
2009-09-02 2009-08-31 4.765 776,042 +11,795 0.04% 3,697,538
2009-09-01 2009-08-28 4.951 764,247 -126,799 0.03% 3,783,883
2009-08-31 2009-08-27 5.239 891,046 -1,769 0.04% 4,668,526
2009-08-28 2009-08-26 5.341 892,815 -2,360 0.04% 4,768,625
2009-08-27 2009-08-25 5.392 895,175 +24,771 0.04% 4,826,766
2009-08-25 2009-08-21 5.341 870,404 +5,897 0.04% 4,648,925
2009-08-24 2009-08-20 5.307 864,507 +81,978 0.04% 4,588,112
2009-08-21 2009-08-19 5.189 782,529 -23,591 0.04% 4,060,159
2009-08-20 2009-08-18 5.222 806,120 +33,617 0.04% 4,209,898
2009-08-19 2009-08-17 5.358 772,503 -7,667 0.03% 4,139,124
2009-08-18 2009-08-14 5.765 780,170 +14,744 0.04% 4,497,688
2009-08-17 2009-08-13 5.799 765,426 +35,386 0.03% 4,438,645
2009-08-14 2009-08-12 5.680 730,040 +11,205 0.03% 4,146,795
2009-08-13 2009-08-11 6.002 718,835 +25,950 0.03% 4,314,730
2009-08-12 2009-08-10 5.968 692,885 -5,898 0.03% 4,135,471
2009-08-11 2009-08-07 5.477 698,783 -3,536,819 0.03% 3,827,066
2009-08-10 2009-08-06 5.901 4,235,602 -17,693 0.19% 24,992,835
2009-08-07 2009-08-05 5.629 4,253,295 +70,771 0.19% 23,943,340
2009-08-06 2009-08-04 5.985 4,182,524 -8,315 0.19% 25,034,233
2009-08-05 2009-08-03 5.646 4,190,839 +79,028 0.19% 23,662,812
2009-08-04 2009-07-31 5.138 4,111,811 -84,926 0.19% 21,125,009
2009-08-03 2009-07-30 4.714 4,196,737 +41,284 0.19% 19,782,341
2009-07-31 2009-07-29 4.815 4,155,453 -23,591 0.19% 20,010,496
2009-07-29 2009-07-27 4.934 4,179,044 -112,114 0.19% 20,620,115
2009-07-28 2009-07-24 4.290 4,291,158 +3,435,380 0.19% 18,408,405
2009-07-27 2009-07-23 4.086 855,778 -3,538,589 0.04% 3,497,030
2009-07-24 2009-07-22 4.120 4,394,367 +35,386 0.20% 18,106,051
2009-07-23 2009-07-21 4.086 4,358,981 +2,162,667 0.20% 17,812,430
2009-07-22 2009-07-20 3.900 2,196,314 +1,344,664 0.10% 8,565,316
2009-07-21 2009-07-17 3.747 851,650 -2,385,009 0.04% 3,191,351
2009-07-20 2009-07-16 3.662 3,236,659 -11,795 0.15% 11,854,189
2009-07-17 2009-07-15 3.713 3,248,454 +2,314,237 0.15% 12,062,629
2009-07-16 2009-07-14 3.510 934,217 -17,693 0.04% 3,278,984
2009-07-15 2009-07-13 3.323 951,910 -23,590 0.04% 3,163,538
2009-07-13 2009-07-09 3.442 975,500 -35,386 0.04% 3,357,720
2009-07-10 2009-07-08 3.408 1,010,886 +17,693 0.05% 3,445,239
2009-07-09 2009-07-07 3.459 993,193 -47,182 0.04% 3,435,460
2009-07-08 2009-07-06 3.459 1,040,375 -5,897 0.05% 3,598,663
2009-07-06 2009-07-02 3.493 1,046,272 +5,897 0.05% 3,654,542
2009-07-03 2009-06-30 3.527 1,040,375 +5,898 0.05% 3,669,225
2009-07-02 2009-06-29 3.646 1,034,477 +123,851 0.05% 3,771,208
2009-06-30 2009-06-26 3.561 910,626 +38,334 0.04% 3,242,504
2009-06-26 2009-06-24 3.374 872,292 +17,693 0.04% 2,943,311
2009-06-25 2009-06-23 3.374 854,599 -5,897 0.04% 2,883,610
2009-06-24 2009-06-22 3.578 860,496 +16,513 0.04% 3,078,594
2009-06-23 2009-06-19 3.544 843,983 +41,284 0.04% 2,990,895
2009-06-22 2009-06-18 3.646 802,699 +14,744 0.04% 2,926,256
2009-06-19 2009-06-17 3.730 787,955 +23,590 0.04% 2,939,309
2009-06-18 2009-06-16 3.679 764,365 -11,795 0.03% 2,812,430
2009-06-17 2009-06-15 3.781 776,160 +23,591 0.04% 2,934,792
2009-06-16 2009-06-12 3.934 752,569 +11,795 0.03% 2,960,434
2009-06-15 2009-06-11 4.002 740,774 +70,772 0.03% 2,964,278
2009-06-12 2009-06-10 4.069 670,002 -11,796 0.03% 2,726,519
2009-06-11 2009-06-09 3.849 681,798 -7,053,587 0.03% 2,624,235
2009-06-10 2009-06-08 4.069 7,735,385 -11,795 0.35% 31,478,521
2009-06-09 2009-06-05 4.086 7,747,180 -64,874 0.35% 31,657,880
2009-06-08 2009-06-04 4.171 7,812,054 +82,567 0.35% 32,585,282
2009-06-05 2009-06-03 4.290 7,729,487 +29,488 0.35% 33,158,306
2009-06-04 2009-06-02 4.036 7,699,999 +100,319 0.35% 31,073,399
2009-06-03 2009-06-01 4.137 7,599,680 +12,385 0.34% 31,441,718
2009-06-02 2009-05-29 4.120 7,587,295 -66,643 0.34% 31,261,829
2009-06-01 2009-05-27 3.696 7,653,938 +7,041,792 0.35% 28,291,930
2009-05-27 2009-05-25 3.561 612,146 -64,875 0.03% 2,179,694
2009-05-26 2009-05-22 3.459 677,021 -6,275,097 0.03% 2,341,820
2009-05-25 2009-05-21 3.578 6,952,118 -50,130 0.31% 24,872,574
2009-05-22 2009-05-20 3.781 7,002,248 -41,873 0.32% 26,476,678
2009-05-21 2009-05-19 3.612 7,044,121 +5,881,134 0.32% 25,440,612
2009-05-20 2009-05-18 3.459 1,162,987 -4,718 0.05% 4,022,779
2009-05-19 2009-05-15 3.374 1,167,705 -41,283 0.05% 3,940,101
2009-05-18 2009-05-14 3.374 1,208,988 +85,516 0.05% 4,079,399
2009-05-15 2009-05-13 3.476 1,123,472 +14,744 0.05% 3,905,146
2009-05-14 2009-05-12 3.476 1,108,728 -8,847 0.05% 3,853,896
2009-05-13 2009-05-11 3.459 1,117,575 +35,386 0.05% 3,865,699
2009-05-12 2009-05-08 3.764 1,082,189 -64,874 0.05% 4,073,589
2009-05-11 2009-05-07 3.612 1,147,063 -5,760,823 0.05% 4,142,743
2009-05-08 2009-05-06 3.781 6,907,886 +4,007,452 0.31% 26,119,879
2009-05-07 2009-05-05 3.578 2,900,434 +589,765 0.13% 10,376,875
2009-05-06 2009-05-04 3.595 2,310,669 +1,728,011 0.10% 8,306,054
2009-05-05 2009-04-30 3.188 582,658 -76,670 0.03% 1,857,346
2009-05-04 2009-04-29 3.086 659,328 +35,386 0.03% 2,034,670
2009-04-30 2009-04-28 2.950 623,942 +38,335 0.03% 1,840,834
2009-04-29 2009-04-27 3.086 585,607 +35,386 0.03% 1,807,169
2009-04-28 2009-04-24 3.442 550,221 -23,591 0.02% 1,893,888
2009-04-27 2009-04-23 3.222 573,812 +5,898 0.03% 1,848,606
2009-04-24 2009-04-22 3.323 567,914 -41,284 0.03% 1,887,382
2009-04-23 2009-04-21 3.612 609,198 -35,385 0.03% 2,200,185
2009-04-22 2009-04-20 3.629 644,583 -5,898 0.03% 2,338,911
2009-04-21 2009-04-17 3.646 650,481 -5,898 0.03% 2,371,342
2009-04-20 2009-04-16 3.578 656,379 -2,942,926 0.03% 2,348,325
2009-04-17 2009-04-15 3.866 3,599,305 +1,229,659 0.16% 13,914,725
2009-04-16 2009-04-14 3.408 2,369,646 +23,591 0.11% 8,076,081
2009-04-15 2009-04-09 2.967 2,346,055 +1,739,806 0.11% 6,961,413
2009-04-09 2009-04-07 3.103 606,249 +20,642 0.03% 1,881,149
2009-04-08 2009-04-06 3.425 585,607 -1,477,361 0.03% 2,005,759
2009-04-07 2009-04-03 3.018 2,062,968 +175,750 0.09% 6,226,351
2009-04-06 2009-04-02 2.713 1,887,218 +1,362,357 0.09% 5,119,920
2009-04-03 2009-04-01 2.425 524,861 -17,693 0.02% 1,272,628
2009-04-02 2009-03-31 2.340 542,554 +5,898 0.02% 1,269,531
2009-04-01 2009-03-30 2.459 536,656 -5,898 0.02% 1,319,426
2009-03-31 2009-03-27 2.594 542,554 -1,204,035 0.02% 1,407,523
2009-03-30 2009-03-26 2.493 1,746,589 +1,125,862 0.08% 4,353,406
2009-03-27 2009-03-25 2.272 620,727 -1,073,372 0.03% 1,410,349
2009-03-26 2009-03-24 2.323 1,694,099 +182,827 0.08% 3,935,324
2009-03-25 2009-03-23 2.357 1,511,272 +858,697 0.07% 3,561,874
2009-03-23 2009-03-19 2.187 652,575 -45,412 0.03% 1,427,386
2009-03-19 2009-03-17 2.069 697,987 -11,795 0.03% 1,443,871
2009-03-17 2009-03-13 1.950 709,782 +5,898 0.03% 1,384,025
2009-03-16 2009-03-12 1.899 703,884 -11,796 0.03% 1,336,719
2009-03-12 2009-03-10 1.882 715,680 -11,795 0.03% 1,346,986
2009-03-11 2009-03-09 1.763 727,475 +11,795 0.03% 1,282,840
2009-03-09 2009-03-05 1.848 715,680 +8,257 0.03% 1,322,716
2009-03-06 2009-03-04 1.916 707,423 -23,590 0.03% 1,355,435
2009-03-05 2009-03-03 1.763 731,013 +11,795 0.03% 1,289,079
2009-03-04 2009-03-02 1.746 719,218 -2,949 0.03% 1,256,085
2009-03-03 2009-02-27 1.848 722,167 -44,822 0.03% 1,334,705
2009-03-02 2009-02-26 1.882 766,989 -11,795 0.03% 1,443,555
2009-02-26 2009-02-24 1.933 778,784 +41,283 0.04% 1,505,369
2009-02-23 2009-02-19 2.052 737,501 +17,693 0.03% 1,513,105
2009-02-20 2009-02-18 2.052 719,808 -330,268 0.03% 1,476,805
2009-02-19 2009-02-17 2.001 1,050,076 +309,626 0.05% 2,100,989
2009-02-18 2009-02-16 2.119 740,450 +11,796 0.03% 1,569,376
2009-02-16 2009-02-12 2.086 728,654 +23,590 0.03% 1,519,664
2009-02-13 2009-02-11 2.255 705,064 +66,054 0.03% 1,590,015
2009-02-12 2009-02-10 2.374 639,010 +23,590 0.03% 1,516,900
2009-02-11 2009-02-09 2.272 615,420 -5,897 0.03% 1,398,291
2009-02-09 2009-02-05 2.221 621,317 -11,796 0.03% 1,380,084
2009-02-06 2009-02-04 2.255 633,113 -23,590 0.03% 1,427,756
2009-02-05 2009-02-03 2.035 656,703 +17,693 0.03% 1,336,200
2009-02-04 2009-02-02 2.035 639,010 -1,180 0.03% 1,300,200
2009-02-03 2009-01-30 2.136 640,190 -58,976 0.03% 1,367,731
2009-02-02 2009-01-29 1.984 699,166 +48,361 0.03% 1,387,035
2009-01-29 2009-01-22 1.899 650,805 -336,166 0.03% 1,235,919
2009-01-23 2009-01-21 1.933 986,971 +88,464 0.04% 1,907,789
2009-01-22 2009-01-20 2.001 898,507 +11,796 0.04% 1,797,731
2009-01-21 2009-01-19 2.069 886,711 -58,977 0.04% 1,834,269
2009-01-20 2009-01-16 2.052 945,688 +294,883 0.04% 1,940,235
2009-01-19 2009-01-15 2.018 650,805 -5,898 0.03% 1,313,164
2009-01-14 2009-01-12 2.153 656,703 -11,795 0.03% 1,414,145
2009-01-13 2009-01-09 2.340 668,498 +8,846 0.03% 1,564,229
2009-01-12 2009-01-08 2.391 659,652 +44,232 0.03% 1,577,085
2009-01-09 2009-01-07 2.645 615,420 -2,370,854 0.03% 1,627,861
2009-01-08 2009-01-06 2.543 2,986,274 +2,285,339 0.13% 7,595,250
2009-01-07 2009-01-05 2.255 700,935 +41,283 0.03% 1,580,704
2009-01-06 2009-01-02 2.119 659,652 -29,488 0.03% 1,398,125
2009-01-05 2008-12-31 1.984 689,140 -26,540 0.03% 1,367,145
2008-12-30 2008-12-24 1.933 715,680 +47,182 0.03% 1,383,391
2008-12-23 2008-12-19 2.204 668,498 -224,111 0.03% 1,473,549
2008-12-22 2008-12-18 2.136 892,609 -1,155,349 0.04% 1,907,010
2008-12-19 2008-12-17 2.153 2,047,958 +1,167,734 0.09% 4,410,074
2008-12-17 2008-12-15 1.984 880,224 -188,725 0.04% 1,746,225
2008-12-16 2008-12-12 1.899 1,068,949 +4,129 0.05% 2,030,001
2008-12-15 2008-12-11 2.069 1,064,820 +67,233 0.05% 2,202,709
2008-12-12 2008-12-10 2.170 997,587 +77,259 0.05% 2,165,120
2008-12-11 2008-12-09 2.052 920,328 +163,601 0.04% 1,888,205
2008-12-10 2008-12-08 2.018 756,727 -14,744 0.03% 1,526,889
2008-12-05 2008-12-03 1.594 771,471 -17,693 0.03% 1,229,613
2008-12-04 2008-12-02 1.509 789,164 +5,897 0.04% 1,190,909
2008-12-02 2008-11-28 1.577 783,267 -23,590 0.04% 1,235,134
2008-12-01 2008-11-27 1.543 806,857 -2,949 0.04% 1,244,971
2008-11-28 2008-11-26 1.441 809,806 -29,488 0.04% 1,167,135
2008-11-26 2008-11-24 1.407 839,294 -11,796 0.04% 1,181,173
2008-11-25 2008-11-21 1.390 851,090 +23,591 0.04% 1,183,343
2008-11-24 2008-11-20 1.390 827,499 -5,898 0.04% 1,150,542
2008-11-20 2008-11-18 1.560 833,397 +17,693 0.04% 1,300,053
2008-11-19 2008-11-17 1.696 815,704 -23,590 0.04% 1,383,100
2008-11-18 2008-11-14 1.628 839,294 +41,283 0.04% 1,366,175
2008-11-14 2008-11-12 1.713 798,011 +44,233 0.04% 1,366,631
2008-11-13 2008-11-11 1.662 753,778 +17,693 0.03% 1,252,537
2008-11-12 2008-11-10 1.746 736,085 -41,284 0.03% 1,285,542
2008-11-10 2008-11-06 1.543 777,369 +41,284 0.04% 1,199,471
2008-11-07 2008-11-05 1.662 736,085 -90,824 0.03% 1,223,137
2008-11-06 2008-11-04 1.577 826,909 -29,488 0.04% 1,303,953
2008-11-05 2008-11-03 1.543 856,397 +38,334 0.04% 1,321,410
2008-11-03 2008-10-30 1.475 818,063 -3,538 0.04% 1,206,777
2008-10-31 2008-10-29 1.238 821,601 -23,591 0.04% 1,016,963
2008-10-30 2008-10-28 1.255 845,192 -85,516 0.04% 1,060,494
2008-10-27 2008-10-23 1.492 930,708 -5,898 0.04% 1,388,728
2008-10-24 2008-10-22 1.611 936,606 +11,796 0.04% 1,508,696
2008-10-23 2008-10-21 1.797 924,810 +5,897 0.04% 1,662,186
2008-10-22 2008-10-20 1.865 918,913 +1,180 0.04% 1,713,911
2008-10-21 2008-10-17 1.730 917,733 -12,975 0.04% 1,587,222
2008-10-17 2008-10-15 1.899 930,708 +53,079 0.04% 1,767,472
2008-10-16 2008-10-14 2.103 877,629 -5,898 0.04% 1,845,244
2008-10-14 2008-10-10 1.763 883,527 -23,590 0.04% 1,558,025
2008-10-13 2008-10-09 1.933 907,117 -305,498 0.04% 1,753,433
2008-10-10 2008-10-08 1.882 1,212,615 +11,795 0.05% 2,282,270
2008-10-09 2008-10-06 2.069 1,200,820 -29,488 0.05% 2,484,042
2008-10-06 2008-10-02 2.238 1,230,308 +11,795 0.06% 2,753,651
2008-10-03 2008-09-30 2.204 1,218,513 +41,283 0.06% 2,685,930
2008-10-02 2008-09-29 2.374 1,177,230 +11,796 0.05% 2,794,541
2008-09-29 2008-09-25 2.628 1,165,434 +12,975 0.05% 3,062,954
2008-09-26 2008-09-24 2.594 1,152,459 +11,795 0.05% 2,989,772
2008-09-25 2008-09-23 2.594 1,140,664 +17,693 0.05% 2,959,173
2008-09-24 2008-09-22 2.933 1,122,971 +8,846 0.05% 3,294,092
2008-09-23 2008-09-19 2.967 1,114,125 -40,104 0.05% 3,305,926
2008-09-22 2008-09-18 2.374 1,154,229 -2,949 0.05% 2,739,941
2008-09-18 2008-09-16 2.594 1,157,178 +29,489 0.05% 3,002,014
2008-09-16 2008-09-11 2.662 1,127,689 -23,591 0.05% 3,001,996
2008-09-12 2008-09-10 2.713 1,151,280 -17,693 0.05% 3,123,360
2008-09-11 2008-09-09 2.849 1,168,973 +29,488 0.05% 3,329,928
2008-09-10 2008-09-08 2.967 1,139,485 -17,693 0.05% 3,381,176
2008-09-09 2008-09-05 2.798 1,157,178 -3,538 0.05% 3,237,466
2008-09-08 2008-09-04 2.866 1,160,716 -24,770 0.05% 3,326,089
2008-09-03 2008-09-01 3.137 1,185,486 -8,906 0.05% 3,718,684
2008-09-02 2008-08-29 3.272 1,194,392 +24,770 0.05% 3,908,637
2008-09-01 2008-08-28 3.340 1,169,622 -17,693 0.05% 3,906,905
2008-08-29 2008-08-27 3.510 1,187,315 +18,873 0.05% 4,167,326
2008-08-27 2008-08-25 3.340 1,168,442 -23,591 0.05% 3,902,964
2008-08-26 2008-08-21 3.222 1,192,033 +17,693 0.05% 3,840,281
2008-08-25 2008-08-20 3.306 1,174,340 +41,284 0.05% 3,882,841
2008-08-21 2008-08-19 3.272 1,133,056 +5,897 0.05% 3,707,915
2008-08-19 2008-08-15 3.493 1,127,159 -5,897 0.05% 3,937,074
2008-08-18 2008-08-14 3.527 1,133,056 -4,129 0.05% 3,996,095
2008-08-15 2008-08-13 3.306 1,137,185 +27,719 0.05% 3,759,992
2008-08-14 2008-08-12 3.561 1,109,466 -11,795 0.05% 3,950,522
2008-08-13 2008-08-11 3.544 1,121,261 -2,949 0.05% 3,973,508
2008-08-12 2008-08-08 3.561 1,124,210 +44,822 0.05% 4,003,021
2008-08-11 2008-08-07 3.612 1,079,388 +8,847 0.05% 3,898,328
2008-08-08 2008-08-05 3.832 1,070,541 +35,386 0.05% 4,102,352
2008-08-07 2008-08-04 3.900 1,035,155 +58,976 0.05% 4,036,959
2008-08-05 2008-08-01 4.086 976,179 +34,207 0.04% 3,989,033
2008-08-04 2008-07-31 4.324 941,972 -11,796 0.04% 4,072,858
2008-08-01 2008-07-30 4.527 953,768 +11,796 0.04% 4,317,926
2008-07-31 2008-07-29 4.442 941,972 -8,847 0.04% 4,184,662
2008-07-30 2008-07-28 4.527 950,819 -283,087 0.04% 4,304,575
2008-07-29 2008-07-25 4.832 1,233,906 +395,142 0.06% 5,962,770
2008-07-28 2008-07-24 5.189 838,764 +277,190 0.04% 4,351,934
2008-07-25 2008-07-23 4.985 561,574 -23,591 0.03% 2,799,468
2008-07-24 2008-07-22 4.900 585,165 +3,539 0.03% 2,867,460
2008-07-23 2008-07-21 5.053 581,626 +50,130 0.03% 2,938,876
2008-07-21 2008-07-17 4.968 531,496 -2,949 0.02% 2,640,516
2008-07-18 2008-07-16 4.951 534,445 +8,847 0.02% 2,646,105
2008-07-16 2008-07-14 5.138 525,598 -11,206 0.02% 2,700,334
2008-07-14 2008-07-10 5.104 536,804 -14,154 0.02% 2,739,702
2008-07-10 2008-07-08 4.748 550,958 +5,897 0.02% 2,615,759
2008-07-09 2008-07-07 5.002 545,061 -64,874 0.02% 2,726,392
2008-07-08 2008-07-04 4.849 609,935 -46,001 0.03% 2,957,813
2008-07-07 2008-07-03 4.832 655,936 -5,898 0.03% 3,169,768
2008-07-04 2008-07-02 5.036 661,834 -17,103 0.03% 3,332,934
2008-07-03 2008-06-30 5.172 678,937 -23,591 0.03% 3,511,159
2008-07-02 2008-06-27 5.121 702,528 +17,103 0.03% 3,597,425
2008-06-30 2008-06-26 5.273 685,425 -56,617 0.03% 3,614,444
2008-06-27 2008-06-25 5.222 742,042 +193,443 0.03% 3,875,256
2008-06-26 2008-06-24 5.138 548,599 -35,386 0.02% 2,818,505
2008-06-25 2008-06-23 5.256 583,985 +11,795 0.03% 3,069,619
2008-06-24 2008-06-20 5.426 572,190 -199,340 0.03% 3,104,641
2008-06-23 2008-06-19 5.460 771,530 +47,181 0.03% 4,212,402
2008-06-20 2008-06-18 5.697 724,349 -53,079 0.03% 4,126,751
2008-06-19 2008-06-17 5.494 777,428 +53,079 0.04% 4,270,968
2008-06-18 2008-06-16 5.697 724,349 +5,898 0.03% 4,126,751
2008-06-17 2008-06-13 5.341 718,451 -10,027 0.03% 3,837,327
2008-06-16 2008-06-12 5.545 728,478 -11,795 0.03% 4,039,107
2008-06-12 2008-06-10 5.714 740,273 +123,851 0.03% 4,230,025
2008-06-10 2008-06-05 6.342 616,422 -12,975 0.03% 3,909,047
2008-06-06 2008-06-04 6.342 629,397 -38,335 0.03% 3,991,328
2008-06-05 2008-06-03 6.325 667,732 +156,288 0.03% 4,223,108
2008-06-04 2008-06-02 6.647 511,444 +11,795 0.02% 3,399,424
2008-06-03 2008-05-30 6.562 499,649 -58,976 0.02% 3,278,666
2008-06-02 2008-05-29 6.443 558,625 -44,233 0.03% 3,599,358
2008-05-30 2008-05-28 6.342 602,858 +64,875 0.03% 3,823,031
2008-05-29 2008-05-27 6.291 537,983 +11,795 0.02% 3,384,259
2008-05-28 2008-05-26 6.121 526,188 +5,897 0.02% 3,220,841
2008-05-27 2008-05-23 6.291 520,291 -61,925 0.02% 3,272,965
2008-05-26 2008-05-22 6.674 582,216 +103,209 0.03% 3,885,658
2008-05-23 2008-05-21 6.948 479,007 -22,375 0.02% 3,328,341
2008-05-22 2008-05-20 7.120 501,382 +23,315 0.02% 3,569,831
2008-05-21 2008-05-19 7.618 478,067 -578,204 0.02% 3,641,687
2008-05-20 2008-05-16 7.412 1,056,271 +588,113 0.05% 7,828,706
2008-05-19 2008-05-15 6.897 468,158 -58,287 0.02% 3,228,861
2008-05-16 2008-05-14 6.073 526,445 -5,829 0.02% 3,197,328
2008-05-15 2008-05-13 6.005 532,274 +5,829 0.02% 3,196,202
2008-05-14 2008-05-09 5.868 526,445 -17,486 0.02% 3,088,944
2008-05-13 2008-05-08 5.816 543,931 +34,972 0.02% 3,163,548
2008-05-09 2008-05-07 5.988 508,959 +5,829 0.02% 3,047,468
2008-05-08 2008-05-06 6.451 503,130 +11,657 0.02% 3,245,629
2008-05-07 2008-05-05 6.485 491,473 -99,087 0.02% 3,187,296
2008-05-06 2008-05-02 6.331 590,560 +42,112 0.03% 3,738,706
2008-04-29 2008-04-25 5.816 548,448 -5,829 0.03% 3,189,819
2008-04-28 2008-04-24 6.125 554,277 -21,566 0.03% 3,394,892
2008-04-25 2008-04-23 5.713 575,843 -65,864 0.03% 3,289,874
2008-04-23 2008-04-21 5.610 641,707 +75,773 0.03% 3,600,107
2008-04-22 2008-04-18 5.370 565,934 -29,144 0.03% 3,039,072
2008-04-21 2008-04-17 5.319 595,078 +17,486 0.03% 3,164,947
2008-04-17 2008-04-15 5.353 577,592 -5,828 0.03% 3,091,766
2008-04-16 2008-04-14 5.216 583,420 +6,994 0.03% 3,042,887
2008-04-15 2008-04-11 5.645 576,426 +4,663 0.03% 3,253,646
2008-04-14 2008-04-10 5.662 571,763 +11,657 0.03% 3,237,135
2008-04-11 2008-04-09 5.850 560,106 -15,154 0.03% 3,276,842
2008-04-10 2008-04-08 5.953 575,260 -8,160 0.03% 3,424,716
2008-04-09 2008-04-07 6.159 583,420 -2,915 0.03% 3,593,409
2008-04-08 2008-04-03 6.056 586,335 -52,458 0.03% 3,551,006
2008-04-07 2008-04-02 5.542 638,793 -27,394 0.03% 3,539,921
2008-04-03 2008-04-01 5.130 666,187 -47,795 0.03% 3,417,419
2008-04-02 2008-03-31 5.061 713,982 -2,332 0.03% 3,613,601
2008-04-01 2008-03-28 5.113 716,314 -10,491 0.03% 3,662,272
2008-03-31 2008-03-27 4.872 726,805 +64,115 0.03% 3,541,336
2008-03-28 2008-03-26 4.890 662,690 -5,829 0.03% 3,240,307
2008-03-27 2008-03-25 4.993 668,519 -22,732 0.03% 3,337,626
2008-03-26 2008-03-20 4.478 691,251 +5,829 0.03% 3,095,331
2008-03-25 2008-03-19 4.684 685,422 -167,865 0.03% 3,210,344
2008-03-20 2008-03-18 4.358 853,287 +58,286 0.04% 3,718,431
2008-03-19 2008-03-17 4.461 795,001 +78,687 0.04% 3,546,271
2008-03-18 2008-03-14 5.010 716,314 +47,795 0.03% 3,588,535
2008-03-17 2008-03-13 5.198 668,519 +20,401 0.03% 3,475,260
2008-03-14 2008-03-12 5.370 648,118 +1,165 0.03% 3,480,401
2008-03-13 2008-03-11 5.439 646,953 +5,829 0.03% 3,518,543
2008-03-12 2008-03-10 5.524 641,124 +11,657 0.03% 3,541,839
2008-03-11 2008-03-07 5.662 629,467 +11,658 0.03% 3,563,837
2008-03-10 2008-03-06 5.868 617,809 -2,915 0.03% 3,625,027
2008-03-07 2008-03-05 5.730 620,724 +5,829 0.03% 3,556,935
2008-03-03 2008-02-28 6.022 614,895 -20,400 0.03% 3,702,874
2008-02-29 2008-02-27 6.039 635,295 -61,201 0.03% 3,836,622
2008-02-26 2008-02-22 5.679 696,496 +58,286 0.03% 3,955,282
2008-02-25 2008-02-21 5.833 638,210 -11,657 0.03% 3,722,832
2008-02-22 2008-02-20 5.747 649,867 +11,657 0.03% 3,735,082
2008-02-21 2008-02-19 6.194 638,210 +1,166 0.03% 3,952,771
2008-02-20 2008-02-18 6.142 637,044 +29,726 0.03% 3,912,761
2008-02-19 2008-02-15 6.365 607,318 +12,240 0.03% 3,865,636
2008-02-18 2008-02-14 5.610 595,078 +6,412 0.03% 3,338,509
2008-02-15 2008-02-13 5.198 588,666 +5,829 0.03% 3,060,148
2008-02-13 2008-02-11 5.027 582,837 +11,657 0.03% 2,929,852
2008-02-12 2008-02-06 5.078 571,180 +8,743 0.03% 2,900,652
2008-02-11 2008-02-04 5.627 562,437 +23,315 0.03% 3,165,036
2008-02-05 2008-02-01 5.473 539,122 -14,572 0.02% 2,950,588
2008-02-04 2008-01-31 5.044 553,694 -34,972 0.03% 2,792,853
2008-02-01 2008-01-30 4.855 588,666 +17,486 0.03% 2,858,158
2008-01-31 2008-01-29 5.096 571,180 +17,486 0.03% 2,910,451
2008-01-30 2008-01-28 4.975 553,694 -39,052 0.03% 2,754,855
2008-01-29 2008-01-25 5.353 592,746 +42,549 0.03% 3,172,883
2008-01-25 2008-01-23 5.250 550,197 +8,743 0.03% 2,888,488
2008-01-24 2008-01-22 4.752 541,454 -17,486 0.02% 2,573,192
2008-01-23 2008-01-21 5.696 558,940 +5,829 0.03% 3,183,715
2008-01-22 2008-01-18 5.970 553,111 +34,972 0.03% 3,302,345
2008-01-21 2008-01-17 6.108 518,139 -9,909 0.02% 3,164,661
2008-01-18 2008-01-16 6.125 528,048 +15,155 0.02% 3,234,242
2008-01-17 2008-01-15 6.845 512,893 -29,144 0.02% 3,510,998
2008-01-16 2008-01-14 7.463 542,037 -5,828 0.02% 4,045,284
2008-01-11 2008-01-09 7.549 547,865 -46,630 0.03% 4,135,777
2008-01-10 2008-01-08 7.257 594,495 +583 0.03% 4,314,390
2008-01-08 2008-01-04 7.720 593,912 +30,892 0.03% 4,585,276
2008-01-07 2008-01-03 7.909 563,020 +43,715 0.03% 4,453,030
2008-01-04 2008-01-02 7.841 519,305 -12,823 0.02% 4,071,642
2008-01-03 2007-12-31 7.875 532,128 +12,240 0.02% 4,190,440
2008-01-02 2007-12-27 8.081 519,888 -16,320 0.02% 4,201,086
2007-12-28 2007-12-24 8.372 536,208 +3,818 0.02% 4,489,355
2007-12-27 2007-12-20 8.372 532,390 -20,983 0.02% 4,457,390
2007-12-21 2007-12-19 7.720 553,373 -583 0.03% 4,272,296
2007-12-20 2007-12-18 7.875 553,956 -7,578 0.03% 4,362,333
2007-12-19 2007-12-17 7.086 561,534 +35,555 0.03% 3,978,845
2007-12-18 2007-12-14 8.218 525,979 +9,909 0.02% 4,322,498
2007-12-17 2007-12-13 8.510 516,070 +35,555 0.02% 4,391,584
2007-12-14 2007-12-12 9.625 480,515 +60,035 0.02% 4,624,882
2007-12-13 2007-12-11 10.997 420,480 -9,909 0.02% 4,624,175
2007-12-12 2007-12-10 10.500 430,389 +9,909 0.02% 4,519,012
2007-12-11 2007-12-07 11.507 420,480 +8,743 0.02% 4,838,637
2007-12-10 2007-12-06 11.631 411,737 +2,371 0.02% 4,788,818
2007-12-07 2007-12-05 11.754 409,366 +16,456 0.02% 4,811,740
2007-12-06 2007-12-04 11.737 392,910 -3,972 0.02% 4,611,390
2007-12-05 2007-12-03 11.948 396,882 -5,674 0.02% 4,741,935
2007-12-04 2007-11-30 12.318 402,556 +6,242 0.02% 4,958,702
2007-12-03 2007-11-29 11.877 396,314 -32,346 0.02% 4,707,213
2007-11-30 2007-11-28 10.873 428,660 -5,674 0.02% 4,660,823
2007-11-29 2007-11-27 10.803 434,334 +19,861 0.02% 4,691,901
2007-11-28 2007-11-26 11.490 414,473 -3,405 0.02% 4,762,208
2007-11-27 2007-11-23 11.190 417,878 +41,425 0.02% 4,676,143
2007-11-26 2007-11-22 11.983 376,453 -17,024 0.02% 4,511,118
2007-11-23 2007-11-21 13.340 393,477 -14,186 0.02% 5,249,038
2007-11-22 2007-11-20 14.292 407,663 +34,047 0.02% 5,826,217
2007-11-21 2007-11-19 13.851 373,616 +20,996 0.02% 5,175,026
2007-11-20 2007-11-16 14.433 352,620 +17,024 0.02% 5,089,268
2007-11-19 2007-11-15 14.556 335,596 -73,770 0.02% 4,884,964
2007-11-15 2007-11-13 14.380 409,366 -1,135 0.02% 5,886,626
2007-11-14 2007-11-12 13.164 410,501 +23,266 0.02% 5,403,801
2007-11-13 2007-11-09 14.327 387,235 -10,782 0.02% 5,547,913
2007-11-12 2007-11-08 15.190 398,017 +24,969 0.02% 6,046,073
2007-11-09 2007-11-07 15.349 373,048 -16,457 0.02% 5,725,948
2007-11-08 2007-11-06 13.975 389,505 +36,885 0.02% 5,443,156
2007-11-07 2007-11-05 14.450 352,620 +22,131 0.02% 5,095,482
2007-11-06 2007-11-02 15.578 330,489 +40,857 0.02% 5,148,418
2007-11-05 2007-11-01 16.547 289,632 +3,972 0.01% 4,792,660
2007-11-02 2007-10-31 17.869 285,660 +1,135 0.01% 5,104,485
2007-11-01 2007-10-30 18.116 284,525 -34,615 0.01% 5,154,399
2007-10-31 2007-10-29 18.891 319,140 +20,429 0.01% 6,028,934
2007-10-30 2007-10-26 18.222 298,711 +4,540 0.01% 5,442,974
2007-10-29 2007-10-25 18.785 294,171 -146,973 0.01% 5,526,136
2007-10-26 2007-10-24 19.173 441,144 +39,155 0.02% 8,458,119
2007-10-25 2007-10-23 18.363 401,989 +54,164 0.02% 7,381,530
2007-10-24 2007-10-22 15.807 347,825 +24,401 0.02% 5,498,165
2007-10-23 2007-10-18 15.790 323,424 -24,401 0.02% 5,106,752
2007-10-22 2007-10-17 16.177 347,825 -13,420 0.02% 5,626,884
2007-10-18 2007-10-16 16.001 361,245 +34,047 0.02% 5,780,324
2007-10-17 2007-10-15 14.486 327,198 -11,349 0.02% 4,739,658
2007-10-16 2007-10-12 12.300 338,547 +10,214 0.02% 4,164,270
2007-10-15 2007-10-11 11.983 328,333 +43,468 0.02% 3,934,486
2007-10-12 2007-10-10 11.895 284,865 -5,675 0.02% 3,388,499
2007-10-11 2007-10-09 11.913 290,540 +5,675 0.02% 3,461,124
2007-10-10 2007-10-08 11.789 284,865 -1,702 0.02% 3,358,379
2007-10-05 2007-10-03 11.243 286,567 -157,187 0.02% 3,221,895
2007-10-04 2007-10-02 11.666 443,754 +190,099 0.03% 5,176,841
2007-10-03 2007-09-28 10.626 253,655 -6,809 0.02% 2,695,413
2007-10-02 2007-09-27 10.838 260,464 -172,508 0.02% 2,822,847
2007-09-28 2007-09-25 10.080 432,972 +269,543 0.03% 4,364,358
2007-09-27 2007-09-24 9.516 163,429 -2,837 0.01% 1,555,204
2007-09-25 2007-09-21 9.181 166,266 +28,373 0.01% 1,526,531
2007-09-24 2007-09-20 9.393 137,893 -5,674 0.01% 1,295,191
2007-09-21 2007-09-19 9.622 143,567 +5,674 0.01% 1,381,376
2007-09-20 2007-09-18 9.622 137,893 +5,675 0.01% 1,326,781
2007-09-18 2007-09-14 9.569 132,218 -2,838 0.01% 1,265,188
2007-09-17 2007-09-13 9.463 135,056 +2,838 0.01% 1,278,064
2007-09-14 2007-09-12 9.675 132,218 +6,242 0.01% 1,279,168
2007-09-12 2007-09-10 9.728 125,976 +2,270 0.01% 1,225,438
2007-09-11 2007-09-07 10.080 123,706 +5,674 0.01% 1,246,957
2007-09-07 2007-09-05 10.062 118,032 -6,809 0.01% 1,187,683
2007-09-06 2007-09-04 9.816 124,841 +5,674 0.01% 1,225,397
2007-09-05 2007-09-03 10.115 119,167 -11,349 0.01% 1,205,403
2007-09-04 2007-08-31 10.591 130,516 -218,472 0.01% 1,382,301
2007-09-03 2007-08-30 9.463 348,988 +130,516 0.03% 3,302,549
2007-08-31 2007-08-29 8.194 218,472 +132,218 0.02% 1,790,248
2007-08-30 2007-08-28 20.431 86,254 -56,746 0.01% 1,762,289
2007-08-29 2007-08-27 20.486 143,000 +87,352 0.01% 2,929,500
2007-08-28 2007-08-24 19.311 55,648 -78,712 0.01% 1,074,645
2007-08-27 2007-08-23 19.503 134,360 +71,024 0.02% 2,620,381
2007-08-23 2007-08-21 16.416 63,336 -7,322 0.01% 1,039,732
2007-08-22 2007-08-20 15.788 70,658 +38,441 0.01% 1,115,541
2007-08-21 2007-08-17 14.559 32,217 +3,661 0.00% 469,039
2007-08-20 2007-08-16 15.296 28,556 +3,661 0.00% 436,799
2007-08-17 2007-08-15 16.853 24,895 +7,322 0.00% 419,559
2007-08-15 2007-08-13 18.956 17,573 -72,488 0.00% 333,121
2007-08-14 2007-08-10 19.776 90,061 +75,783 0.01% 1,781,031
2007-08-09 2007-08-07 18.301 14,278 -72,489 0.00% 261,299
2007-08-08 2007-08-06 19.366 86,767 -55,647 0.01% 1,680,339
2007-08-07 2007-08-03 18.902 142,414 +128,136 0.02% 2,691,876
2007-08-06 2007-08-02 18.000 14,278 -3,661 0.00% 257,009
2007-07-27 2007-07-25 17.782 17,939 -51,255 0.00% 318,989
2007-07-25 2007-07-23 17.618 69,194 -7,322 0.01% 1,219,058
2007-07-24 2007-07-20 16.553 76,516 +7,322 0.01% 1,266,546
2007-07-20 2007-07-18 14.641 69,194 +7,323 0.01% 1,013,047
2007-07-17 2007-07-13 16.635 61,871 -367 0.01% 1,029,202
2007-07-16 2007-07-12 16.471 62,238 +367 0.01% 1,025,107
2007-07-13 2007-07-11 16.389 61,871 -1,831 0.01% 1,013,992
2007-07-03 2007-06-28 14.395 63,702 -366 0.01% 916,980
2007-06-29 2007-06-27 13.521 64,068 -2,563 0.01% 866,249
2007-06-26 2007-06-22 14.176 66,631 0.01% 944,583

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top