History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST WORLDSEC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 +0
2024-11-15 2024-11-13 1.103 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.124 0 +0
2024-11-12 2024-11-08 1.124 0 +0
2024-11-11 2024-11-07 1.155 0 +0
2024-11-08 2024-11-06 1.145 0 +0
2024-11-07 2024-11-05 1.145 0 +0
2024-11-06 2024-11-04 1.114 0 +0
2024-11-05 2024-11-01 1.103 0 +0
2024-11-04 2024-10-31 1.082 0 +0
2024-11-01 2024-10-30 1.062 0 +0
2024-10-31 2024-10-29 1.072 0 +0
2024-10-30 2024-10-28 1.082 0 +0
2024-10-29 2024-10-25 1.072 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.082 0 +0
2024-10-24 2024-10-22 1.082 0 +0
2024-10-23 2024-10-21 1.082 0 +0
2024-10-22 2024-10-18 1.051 0 +0
2024-10-21 2024-10-17 0.999 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.072 0 +0
2024-10-15 2024-10-10 1.072 0 +0
2024-10-14 2024-10-09 1.041 0 +0
2024-10-10 2024-10-08 1.103 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.144 0 +0
2024-10-07 2024-10-03 1.112 0 +0
2024-10-04 2024-10-02 1.155 0 +0
2024-10-03 2024-09-30 1.102 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 0.996 0 +0
2024-09-27 2024-09-25 0.953 0 +0
2024-09-26 2024-09-24 0.932 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.911 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.869 0 +0
2024-09-13 2024-09-11 0.879 0 +0
2024-09-12 2024-09-10 0.879 0 +0
2024-09-11 2024-09-09 0.879 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.922 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.996 0 +0
2024-09-02 2024-08-29 0.975 0 +0
2024-08-30 2024-08-28 0.975 0 +0
2024-08-29 2024-08-27 0.985 0 +0
2024-08-28 2024-08-26 0.975 0 +0
2024-08-27 2024-08-23 0.975 0 +0
2024-08-26 2024-08-22 0.964 0 +0
2024-08-23 2024-08-21 0.975 0 +0
2024-08-22 2024-08-20 0.975 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 0.985 0 +0
2024-08-16 2024-08-14 0.964 0 +0
2024-08-15 2024-08-13 0.964 0 +0
2024-08-14 2024-08-12 0.975 0 +0
2024-08-13 2024-08-09 0.964 0 +0
2024-08-12 2024-08-08 0.975 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 0.985 0 +0
2024-08-07 2024-08-05 0.964 0 +0
2024-08-06 2024-08-02 0.996 0 +0
2024-08-05 2024-08-01 1.006 0 +0
2024-08-02 2024-07-31 0.996 0 +0
2024-08-01 2024-07-30 0.964 0 +0
2024-07-31 2024-07-29 0.985 0 +0
2024-07-30 2024-07-26 0.964 0 +0
2024-07-29 2024-07-25 0.953 0 +0
2024-07-26 2024-07-24 0.975 0 +0
2024-07-25 2024-07-23 0.964 0 +0
2024-07-24 2024-07-22 0.985 0 +0
2024-07-23 2024-07-19 1.006 0 +0
2024-07-22 2024-07-18 1.028 0 +0
2024-07-19 2024-07-17 1.028 0 +0
2024-07-18 2024-07-16 1.049 0 +0
2024-07-17 2024-07-15 1.049 0 +0
2024-07-16 2024-07-12 1.059 0 +0
2024-07-15 2024-07-11 1.081 0 +0
2024-07-12 2024-07-10 1.059 0 +0
2024-07-11 2024-07-09 1.112 0 +0
2024-07-10 2024-07-08 1.102 0 +0
2024-07-09 2024-07-05 1.257 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.268 0 +0
2024-07-04 2024-07-02 1.268 0 +0
2024-07-03 2024-06-28 1.235 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.213 0 +0
2024-06-27 2024-06-25 1.213 0 +0
2024-06-26 2024-06-24 1.213 0 +0
2024-06-25 2024-06-21 1.235 0 +0
2024-06-24 2024-06-20 1.235 0 +0
2024-06-21 2024-06-19 1.246 0 +0
2024-06-20 2024-06-18 1.246 0 +0
2024-06-19 2024-06-17 1.191 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.169 0 +0
2024-06-14 2024-06-12 1.158 0 +0
2024-06-13 2024-06-11 1.158 0 +0
2024-06-12 2024-06-07 1.257 0 +0
2024-06-11 2024-06-06 1.213 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.213 0 +0
2024-06-05 2024-06-03 1.158 0 +0
2024-06-04 2024-05-31 1.126 0 +0
2024-06-03 2024-05-30 1.136 0 +0
2024-05-31 2024-05-29 1.147 0 +0
2024-05-30 2024-05-28 1.169 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.158 0 +0
2024-05-27 2024-05-23 1.136 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.104 0 +0
2024-05-22 2024-05-20 1.126 0 +0
2024-05-21 2024-05-17 1.126 0 +0
2024-05-20 2024-05-16 1.082 0 +0
2024-05-17 2024-05-14 1.093 0 +0
2024-05-16 2024-05-13 1.093 0 +0
2024-05-14 2024-05-10 1.038 0 +0
2024-05-13 2024-05-09 1.038 0 +0
2024-05-10 2024-05-08 0.896 0 +0
2024-05-09 2024-05-07 0.918 0 +0
2024-05-08 2024-05-06 0.918 0 +0
2024-05-07 2024-05-03 0.907 0 +0
2024-05-06 2024-05-02 0.907 0 +0
2024-05-03 2024-04-30 0.896 0 +0
2024-05-02 2024-04-29 0.907 0 +0
2024-04-30 2024-04-26 0.896 0 +0
2024-04-29 2024-04-25 0.896 0 +0
2024-04-26 2024-04-24 0.896 0 +0
2024-04-25 2024-04-23 0.896 0 +0
2024-04-24 2024-04-22 0.896 0 +0
2024-04-23 2024-04-19 0.874 0 +0
2024-04-22 2024-04-18 0.863 0 +0
2024-04-19 2024-04-17 0.863 0 +0
2024-04-18 2024-04-16 0.841 0 +0
2024-04-17 2024-04-15 0.874 0 +0
2024-04-16 2024-04-12 0.863 0 +0
2024-04-15 2024-04-11 0.863 0 +0
2024-04-12 2024-04-10 0.874 0 +0
2024-04-11 2024-04-09 0.863 0 +0
2024-04-10 2024-04-08 0.863 0 +0
2024-04-09 2024-04-05 0.852 0 +0
2024-04-08 2024-04-03 0.863 0 +0
2024-04-05 2024-04-02 0.852 0 +0
2024-04-03 2024-03-28 0.852 0 +0
2024-04-02 2024-03-27 0.841 0 +0
2024-03-28 2024-03-26 0.852 0 +0
2024-03-27 2024-03-25 0.852 0 +0
2024-03-26 2024-03-22 0.841 0 +0
2024-03-25 2024-03-21 0.874 0 +0
2024-03-22 2024-03-20 0.863 0 +0
2024-03-21 2024-03-19 0.863 0 +0
2024-03-20 2024-03-18 0.874 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.874 0 +0
2024-03-15 2024-03-13 0.885 0 +0
2024-03-14 2024-03-12 0.885 0 +0
2024-03-13 2024-03-11 0.885 0 +0
2024-03-12 2024-03-08 0.874 0 +0
2024-03-11 2024-03-07 0.874 0 +0
2024-03-08 2024-03-06 0.874 0 +0
2024-03-07 2024-03-05 0.874 0 +0
2024-03-06 2024-03-04 0.896 0 +0
2024-03-05 2024-03-01 0.896 0 +0
2024-03-04 2024-02-29 0.896 0 +0
2024-03-01 2024-02-28 0.885 0 +0
2024-02-29 2024-02-27 0.896 0 +0
2024-02-28 2024-02-26 0.907 0 +0
2024-02-27 2024-02-23 0.907 0 +0
2024-02-26 2024-02-22 0.907 0 +0
2024-02-23 2024-02-21 0.874 0 +0
2024-02-22 2024-02-20 0.863 0 +0
2024-02-21 2024-02-19 0.863 0 +0
2024-02-20 2024-02-16 0.874 0 +0
2024-02-19 2024-02-15 0.863 0 +0
2024-02-16 2024-02-14 0.852 0 +0
2024-02-15 2024-02-09 0.841 0 +0
2024-02-14 2024-02-07 0.863 0 +0
2024-02-08 2024-02-06 0.852 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.852 0 +0
2024-02-01 2024-01-30 0.852 0 +0
2024-01-31 2024-01-29 0.874 0 +0
2024-01-30 2024-01-26 0.885 0 +0
2024-01-29 2024-01-25 0.885 0 +0
2024-01-26 2024-01-24 0.830 0 +0
2024-01-25 2024-01-23 0.809 0 +0
2024-01-24 2024-01-22 0.798 0 +0
2024-01-23 2024-01-19 0.841 0 +0
2024-01-22 2024-01-18 0.852 0 +0
2024-01-19 2024-01-17 0.852 0 +0
2024-01-18 2024-01-16 0.885 0 +0
2024-01-17 2024-01-15 0.918 0 +0
2024-01-16 2024-01-12 0.896 0 +0
2024-01-15 2024-01-11 0.863 0 +0
2024-01-12 2024-01-10 0.863 0 +0
2024-01-11 2024-01-09 0.863 0 +0
2024-01-10 2024-01-08 0.874 0 +0
2024-01-09 2024-01-05 0.885 0 +0
2024-01-08 2024-01-04 0.874 0 +0
2024-01-05 2024-01-03 0.863 0 +0
2024-01-04 2024-01-02 0.863 0 +0
2024-01-03 2023-12-29 0.874 0 +0
2024-01-02 2023-12-28 0.874 0 +0
2023-12-29 2023-12-27 0.863 0 +0
2023-12-28 2023-12-22 0.863 0 +0
2023-12-27 2023-12-21 0.863 0 +0
2023-12-22 2023-12-20 0.863 0 +0
2023-12-21 2023-12-19 0.863 0 +0
2023-12-20 2023-12-18 0.874 0 +0
2023-12-19 2023-12-15 0.863 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.863 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.863 0 +0
2023-12-11 2023-12-07 0.841 0 +0
2023-12-08 2023-12-06 0.863 0 +0
2023-12-07 2023-12-05 0.852 0 +0
2023-12-06 2023-12-04 0.863 0 +0
2023-12-05 2023-12-01 0.863 0 +0
2023-12-04 2023-11-30 0.863 0 +0
2023-12-01 2023-11-29 0.841 0 +0
2023-11-30 2023-11-28 0.874 0 +0
2023-11-29 2023-11-27 0.874 0 +0
2023-11-28 2023-11-24 0.874 0 +0
2023-11-27 2023-11-23 0.885 0 +0
2023-11-24 2023-11-22 0.863 0 +0
2023-11-23 2023-11-21 0.874 0 +0
2023-11-22 2023-11-20 0.874 0 +0
2023-11-21 2023-11-17 0.863 0 +0
2023-11-20 2023-11-16 0.885 0 +0
2023-11-17 2023-11-15 0.885 0 +0
2023-11-16 2023-11-14 0.874 0 +0
2023-11-15 2023-11-13 0.874 0 +0
2023-11-14 2023-11-10 0.863 0 +0
2023-11-13 2023-11-09 0.874 0 +0
2023-11-10 2023-11-08 0.874 0 +0
2023-11-09 2023-11-07 0.863 0 +0
2023-11-08 2023-11-06 0.885 0 +0
2023-11-07 2023-11-03 0.885 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.863 0 +0
2023-11-02 2023-10-31 0.874 0 +0
2023-11-01 2023-10-30 0.907 0 +0
2023-10-31 2023-10-27 0.896 0 +0
2023-10-30 2023-10-26 0.885 0 +0
2023-10-27 2023-10-25 0.885 0 +0
2023-10-26 2023-10-24 0.885 0 +0
2023-10-25 2023-10-20 0.885 0 -33,860
2023-07-06 2023-07-04 1.199 33,860 +3,303 0.00% 40,589
2023-06-15 2023-06-13 1.211 30,557 -216,378 0.00% 37,000
2022-10-28 2022-10-26 1.175 246,935 +8,259 0.01% 290,030
2022-09-15 2022-09-13 1.380 238,676 +4,129 0.01% 329,460
2022-08-12 2022-08-10 1.465 234,547 +4,130 0.01% 343,641
2022-07-28 2022-07-26 2.275 230,417 +39,100 0.01% 524,191
2022-06-02 2022-05-31 2.348 191,317 -1,372 0.01% 449,189
2022-05-30 2022-05-26 2.304 192,689 -115,202 0.01% 443,981
2022-03-23 2022-03-21 1.896 307,891 +13,715 0.01% 583,701
2022-02-17 2022-02-15 2.144 294,176 -1,371 0.01% 630,630
2022-02-16 2022-02-14 2.158 295,547 +1,371 0.01% 637,879
2022-01-07 2022-01-05 2.115 294,176 -686 0.01% 622,050
2022-01-03 2021-12-29 2.100 294,862 -6,171 0.01% 619,201
2021-12-30 2021-12-28 2.115 301,033 -6,858 0.01% 636,549
2021-12-21 2021-12-17 2.085 307,891 -20,571 0.01% 642,071
2021-12-20 2021-12-16 2.100 328,462 -34,287 0.01% 689,759
2021-12-15 2021-12-13 2.144 362,749 +68,573 0.01% 777,631
2021-11-10 2021-11-08 1.983 294,176 +34,286 0.01% 583,440
2021-10-29 2021-10-27 2.144 259,890 +34,286 0.01% 557,131
2021-09-27 2021-09-23 2.435 225,604 -685 0.01% 549,431
2021-09-24 2021-09-21 2.362 226,289 -1,372 0.01% 534,599
2021-09-21 2021-09-17 2.406 227,661 -3,428 0.01% 547,801
2021-09-20 2021-09-16 2.435 231,089 -1,372 0.01% 562,789
2021-09-16 2021-09-14 2.523 232,461 -17,143 0.01% 586,471
2021-09-10 2021-09-08 2.640 249,604 -17,143 0.01% 658,840
2021-09-01 2021-08-30 2.479 266,747 +1,371 0.01% 661,300
2021-08-30 2021-08-26 2.348 265,376 -2,057 0.01% 623,071
2021-08-10 2021-08-06 2.173 267,433 +3,429 0.01% 581,101
2021-08-09 2021-08-05 2.129 264,004 +34,972 0.01% 562,100
2021-08-06 2021-08-04 2.173 229,032 +6,857 0.01% 497,660
2021-08-03 2021-07-30 2.115 222,175 +10,286 0.01% 469,800
2021-07-28 2021-07-26 2.283 211,889 +10,177 0.01% 483,638
2021-07-23 2021-07-21 2.359 201,712 -1,959 0.01% 475,859
2021-07-21 2021-07-19 2.436 203,671 -6,528 0.01% 496,081
2021-07-14 2021-07-12 2.512 210,199 +6,528 0.01% 528,081
2021-07-13 2021-07-09 2.574 203,671 +11,751 0.01% 524,161
2021-07-08 2021-07-06 2.773 191,920 +8,486 0.01% 532,139
2021-05-12 2021-05-10 2.589 183,434 +1,305 0.01% 474,890
2021-05-05 2021-05-03 2.129 182,129 -52,223 0.01% 387,811
2021-04-23 2021-04-21 2.129 234,352 +52,223 0.01% 499,010
2021-01-06 2021-01-04 2.175 182,129 -7,833 0.01% 396,181
2021-01-04 2020-12-29 1.915 189,962 -653 0.01% 363,750
2020-12-30 2020-12-28 1.976 190,615 +4,570 0.01% 376,680
2020-12-23 2020-12-21 1.915 186,045 +3,916 0.01% 356,249
2020-09-18 2020-09-16 1.256 182,129 -5,875 0.01% 228,781
2020-09-11 2020-09-09 1.333 188,004 +653 0.01% 250,560
2020-08-12 2020-08-10 1.210 187,351 -1,657,435 0.01% 226,730
2020-08-11 2020-08-07 1.195 1,844,786 -362,952 0.08% 2,204,280
2020-08-03 2020-07-30 1.180 2,207,738 +4,570 0.09% 2,604,140
2020-07-28 2020-07-24 1.306 2,203,168 +135,853 0.09% 2,877,429
2020-05-14 2020-05-12 1.273 2,067,315 +612 0.09% 2,632,500
2020-02-12 2020-02-10 1.437 2,066,703 -52,678 0.09% 2,969,120
2020-02-11 2020-02-07 1.420 2,119,381 -52,678 0.09% 3,010,200
2020-01-09 2020-01-07 1.518 2,172,059 -613 0.10% 3,297,779
2019-07-18 2019-07-16 1.713 2,172,672 +80,776 0.10% 3,720,803
2019-06-04 2019-05-31 1.628 2,091,896 -3,538 0.09% 3,405,120
2019-02-01 2019-01-30 1.509 2,095,434 +17,693 0.09% 3,162,169
2019-01-22 2019-01-18 1.475 2,077,741 +17,692 0.09% 3,065,009
2019-01-08 2019-01-04 1.340 2,060,049 +17,693 0.09% 2,759,471
2019-01-07 2019-01-03 1.323 2,042,356 +17,693 0.09% 2,701,141
2018-12-28 2018-12-24 1.390 2,024,663 +17,693 0.09% 2,815,061
2017-12-27 2017-12-21 2.645 2,006,970 +10,616 0.09% 5,308,681
2017-12-14 2017-12-12 2.611 1,996,354 +10,616 0.09% 5,212,900
2017-12-13 2017-12-11 2.611 1,985,738 +10,616 0.09% 5,185,180
2017-10-03 2017-09-28 3.001 1,975,122 +10,026 0.09% 5,927,729
2017-08-08 2017-08-04 3.272 1,965,096 -226,470 0.09% 6,430,759
2017-07-17 2017-07-13 3.001 2,191,566 -14,154 0.10% 6,577,320
2017-06-07 2017-06-05 2.849 2,205,720 +56,027 0.10% 6,283,199
2017-06-02 2017-05-31 2.849 2,149,693 +589,765 0.10% 6,123,601
2017-05-29 2017-05-25 2.832 1,559,928 -58,976 0.07% 4,417,150
2017-05-25 2017-05-23 2.781 1,618,904 +58,976 0.07% 4,501,799
2017-05-18 2017-05-16 2.815 1,559,928 -58,976 0.07% 4,390,700
2017-05-16 2017-05-12 2.815 1,618,904 +58,976 0.07% 4,556,699
2017-05-12 2017-05-10 2.832 1,559,928 -58,976 0.07% 4,417,150
2017-05-11 2017-05-09 2.849 1,618,904 +58,976 0.07% 4,611,599
2017-05-10 2017-05-08 2.798 1,559,928 +5,898 0.07% 4,364,250
2017-05-09 2017-05-05 2.781 1,554,030 +230,008 0.07% 4,321,399
2017-05-08 2017-05-04 2.832 1,324,022 +176,929 0.06% 3,749,150
2017-05-04 2017-04-28 2.866 1,147,093 -58,976 0.05% 3,287,051
2017-04-27 2017-04-25 2.866 1,206,069 -53,079 0.05% 3,456,050
2017-04-26 2017-04-24 2.832 1,259,148 +53,079 0.06% 3,565,450
2017-04-24 2017-04-20 2.866 1,206,069 -58,977 0.05% 3,456,050
2017-04-20 2017-04-18 2.866 1,265,046 +123,851 0.06% 3,625,051
2017-04-19 2017-04-13 2.933 1,141,195 +58,977 0.05% 3,347,550
2017-04-18 2017-04-12 2.916 1,082,218 +132,107 0.05% 3,156,199
2017-04-13 2017-04-11 2.933 950,111 +294,882 0.04% 2,787,030
2017-04-12 2017-04-10 2.984 655,229 +58,977 0.03% 1,955,361
2017-04-10 2017-04-06 2.984 596,252 -58,977 0.03% 1,779,359
2017-04-07 2017-04-05 2.967 655,229 +117,953 0.03% 1,944,251
2017-04-05 2017-03-31 2.950 537,276 +15,334 0.02% 1,585,141
2017-04-03 2017-03-30 2.984 521,942 +251,240 0.02% 1,557,600
2017-03-31 2017-03-29 2.984 270,702 +58,976 0.01% 807,840
2017-03-29 2017-03-27 2.866 211,726 +26,540 0.01% 606,711
2017-03-22 2017-03-20 3.086 185,186 -58,977 0.01% 571,480
2017-03-21 2017-03-17 3.001 244,163 +58,977 0.01% 732,781
2017-03-20 2017-03-16 3.035 185,186 -58,977 0.01% 562,060
2017-03-17 2017-03-15 2.950 244,163 +58,977 0.01% 720,361
2017-03-15 2017-03-13 2.950 185,186 -47,181 0.01% 546,360
2017-03-14 2017-03-10 2.916 232,367 +32,437 0.01% 677,679
2017-03-13 2017-03-09 2.967 199,930 +50,130 0.01% 593,249
2017-03-10 2017-03-08 3.052 149,800 +35,386 0.01% 457,199
2017-02-20 2017-02-16 3.052 114,414 -35,386 0.01% 349,199
2017-02-16 2017-02-14 3.018 149,800 -34,796 0.01% 452,119
2017-02-15 2017-02-13 3.086 184,596 +70,182 0.01% 569,659
2016-11-30 2016-11-28 3.018 114,414 -5,898 0.01% 345,319
2016-11-21 2016-11-17 3.001 120,312 -11,795 0.01% 361,080
2016-11-18 2016-11-16 2.883 132,107 +17,693 0.01% 380,799
2016-09-27 2016-09-23 2.967 114,414 +8,256 0.01% 339,499
2016-09-08 2016-09-06 2.933 106,158 -8,846 0.00% 311,401
2016-09-07 2016-09-05 2.764 115,004 -8,847 0.01% 317,850
2016-09-05 2016-09-01 2.764 123,851 +17,693 0.01% 342,301
2016-04-15 2016-04-13 3.357 106,158 -17,693 0.00% 356,401
2016-03-22 2016-03-18 3.069 123,851 +14,745 0.01% 380,101
2016-03-21 2016-03-17 3.001 109,106 -17,693 0.00% 327,449
2016-03-17 2016-03-15 2.967 126,799 +15,333 0.01% 376,249
2016-03-16 2016-03-14 3.035 111,466 +11,796 0.01% 338,311
2016-03-10 2016-03-08 3.120 99,670 -5,898 0.00% 310,959
2016-03-08 2016-03-04 3.052 105,568 +3,539 0.00% 322,200
2016-02-25 2016-02-23 2.730 102,029 +17,693 0.00% 278,529
2016-02-18 2016-02-16 2.713 84,336 -11,796 0.00% 228,799
2016-02-17 2016-02-15 2.391 96,132 +11,796 0.00% 229,831
2016-01-14 2016-01-12 2.950 84,336 +5,897 0.00% 248,819
2016-01-13 2016-01-11 2.967 78,439 -5,897 0.00% 232,751
2016-01-12 2016-01-08 3.086 84,336 +11,795 0.00% 260,259
2016-01-11 2016-01-07 3.086 72,541 +5,898 0.00% 223,860
2016-01-07 2016-01-05 3.340 66,643 +5,897 0.00% 222,609
2016-01-05 2015-12-31 3.662 60,746 +11,796 0.00% 222,481
2015-06-08 2015-06-04 5.884 48,950 -590 0.00% 288,007
2015-04-22 2015-04-20 7.461 49,540 +590 0.00% 369,598
2015-04-14 2015-04-10 6.460 48,950 +589 0.00% 316,227
2015-04-02 2015-03-31 4.171 48,361 -17,693 0.00% 201,721
2015-03-11 2015-03-09 4.052 66,054 +17,693 0.00% 267,681
2015-01-21 2015-01-19 4.036 48,361 -1,179 0.00% 195,161
2014-12-23 2014-12-19 4.222 49,540 +1,179 0.00% 209,159
2014-07-18 2014-07-16 3.679 48,361 -58,976 0.00% 177,941
2014-07-17 2014-07-15 3.561 107,337 +58,976 0.00% 382,199
2013-10-09 2013-10-07 3.425 48,361 +5,898 0.00% 165,641
2013-08-01 2013-07-30 3.256 42,463 +11,795 0.00% 138,240
2013-07-26 2013-07-24 3.239 30,668 +7,077 0.00% 99,321
2013-07-24 2013-07-22 3.171 23,591 +14,155 0.00% 74,801
2013-03-04 2013-02-28 3.900 9,436 -2,949 0.00% 36,799
2012-12-11 2012-12-07 3.679 12,385 -17,693 0.00% 45,570
2012-12-05 2012-12-03 3.459 30,078 +17,693 0.00% 104,040
2012-07-05 2012-07-03 3.323 12,385 -590 0.00% 41,160
2012-06-18 2012-06-14 3.103 12,975 +4,718 0.00% 40,261
2011-11-14 2011-11-10 2.323 8,257 +4,718 0.00% 19,181
2010-12-23 2010-12-21 5.511 3,539 -2,948 0.00% 19,502
2010-11-22 2010-11-18 5.443 6,487 +2,948 0.00% 35,308
2010-11-09 2010-11-05 5.901 3,539 -11,795 0.00% 20,882
2010-11-08 2010-11-04 5.850 15,334 +11,795 0.00% 89,701
2010-11-04 2010-11-02 5.968 3,539 -8,846 0.00% 21,122
2010-11-03 2010-11-01 5.528 12,385 -7,667 0.00% 68,460
2010-11-01 2010-10-28 5.307 20,052 -5,898 0.00% 106,420
2010-10-25 2010-10-21 5.087 25,950 -5,897 0.00% 132,002
2010-10-20 2010-10-18 5.070 31,847 +11,795 0.00% 161,458
2010-10-18 2010-10-14 5.290 20,052 -10,026 0.00% 106,080
2010-10-08 2010-10-06 5.172 30,078 -14,744 0.00% 155,550
2010-09-15 2010-09-13 4.883 44,822 +14,744 0.00% 218,879
2010-09-08 2010-09-06 4.917 30,078 -11,795 0.00% 147,900
2010-09-03 2010-09-01 4.663 41,873 +11,795 0.00% 195,249
2010-09-01 2010-08-30 4.578 30,078 +2,949 0.00% 137,700
2010-08-31 2010-08-27 4.595 27,129 +5,897 0.00% 124,659
2010-08-30 2010-08-26 4.731 21,232 +17,693 0.00% 100,442
2010-08-18 2010-08-16 5.019 3,539 -11,795 0.00% 17,762
2010-08-17 2010-08-13 4.900 15,334 +11,795 0.00% 75,141
2010-08-09 2010-08-05 5.189 3,539 -5,897 0.00% 18,362
2010-08-03 2010-07-30 4.866 9,436 +5,897 0.00% 45,919
2010-05-10 2010-05-06 5.222 3,539 -29,488 0.00% 18,482
2010-05-04 2010-04-30 5.612 33,027 +29,488 0.00% 185,361
2010-01-15 2010-01-13 5.511 3,539 -2,948 0.00% 19,502
2010-01-14 2010-01-12 5.731 6,487 -5,898 0.00% 37,178
2010-01-13 2010-01-11 5.697 12,385 -12,385 0.00% 70,560
2010-01-11 2010-01-07 5.189 24,770 -5,898 0.00% 128,519
2010-01-08 2010-01-06 5.121 30,668 -5,897 0.00% 157,041
2009-12-07 2009-12-03 4.968 36,565 +11,795 0.00% 181,658
2009-12-01 2009-11-27 4.646 24,770 +7,077 0.00% 115,079
2009-11-27 2009-11-25 4.934 17,693 +2,359 0.00% 87,300
2009-11-26 2009-11-24 4.900 15,334 +2,949 0.00% 75,141
2009-11-24 2009-11-20 5.070 12,385 +8,846 0.00% 62,790
2009-09-28 2009-09-24 5.087 3,539 -29,488 0.00% 18,002
2009-09-25 2009-09-23 5.256 33,027 +29,488 0.00% 173,601
2009-07-31 2009-07-29 4.815 3,539 -22,411 0.00% 17,042
2009-07-30 2009-07-28 4.934 25,950 +22,411 0.00% 128,042
2009-07-29 2009-07-27 4.934 3,539 -11,795 0.00% 17,462
2009-07-28 2009-07-24 4.290 15,334 -5,898 0.00% 65,780
2009-07-27 2009-07-23 4.086 21,232 -5,897 0.00% 86,762
2009-07-24 2009-07-22 4.120 27,129 -23,591 0.00% 111,779
2009-07-23 2009-07-21 4.086 50,720 -29,488 0.00% 207,261
2009-07-22 2009-07-20 3.900 80,208 -5,898 0.00% 312,800
2009-07-20 2009-07-16 3.662 86,106 +53,079 0.00% 315,361
2009-07-17 2009-07-15 3.713 33,027 -11,795 0.00% 122,641
2009-07-02 2009-06-29 3.646 44,822 -5,898 0.00% 163,400
2009-06-30 2009-06-26 3.561 50,720 -53,079 0.00% 180,601
2009-06-29 2009-06-25 3.272 103,799 +53,079 0.00% 339,681
2009-06-25 2009-06-23 3.374 50,720 +5,898 0.00% 171,141
2009-06-24 2009-06-22 3.578 44,822 +5,898 0.00% 160,360
2009-06-18 2009-06-16 3.679 38,924 -11,796 0.00% 143,218
2009-06-17 2009-06-15 3.781 50,720 +5,898 0.00% 191,781
2009-06-16 2009-06-12 3.934 44,822 +5,898 0.00% 176,320
2009-06-15 2009-06-11 4.002 38,924 +17,692 0.00% 155,758
2009-06-10 2009-06-08 4.069 21,232 +5,898 0.00% 86,402
2009-06-08 2009-06-04 4.171 15,334 +11,795 0.00% 63,960
2009-06-05 2009-06-03 4.290 3,539 -11,795 0.00% 15,182
2009-06-04 2009-06-02 4.036 15,334 -5,898 0.00% 61,880
2009-06-03 2009-06-01 4.137 21,232 -106,157 0.00% 87,842
2009-06-02 2009-05-29 4.120 127,389 +123,850 0.01% 524,879
2009-04-16 2009-04-14 3.408 3,539 -17,693 0.00% 12,061
2009-04-15 2009-04-09 2.967 21,232 +17,693 0.00% 63,001
2009-01-23 2009-01-21 1.933 3,539 -29,488 0.00% 6,841
2009-01-21 2009-01-19 2.069 33,027 +29,488 0.00% 68,320
2009-01-12 2009-01-08 2.391 3,539 -11,795 0.00% 8,461
2009-01-08 2009-01-06 2.543 15,334 -47,181 0.00% 39,000
2009-01-02 2008-12-29 1.984 62,515 +58,976 0.00% 124,020
2008-09-01 2008-08-28 3.340 3,539 -35,385 0.00% 11,821
2008-08-29 2008-08-27 3.510 38,924 +35,385 0.00% 136,618
2008-08-13 2008-08-11 3.544 3,539 -29,488 0.00% 12,541
2008-08-12 2008-08-08 3.561 33,027 +11,795 0.00% 117,601
2008-08-04 2008-07-31 4.324 21,232 +17,693 0.00% 91,802
2008-05-27 2008-05-23 6.291 3,539 -47,181 0.00% 22,263
2008-05-23 2008-05-21 6.948 50,720 +593 0.00% 352,424
2008-05-22 2008-05-20 7.120 50,127 +17,486 0.00% 356,903
2008-05-21 2008-05-19 7.618 32,641 +17,486 0.00% 248,644
2008-05-20 2008-05-16 7.412 15,155 -29,143 0.00% 112,323
2008-05-07 2008-05-05 6.485 44,298 +29,143 0.00% 287,281
2008-02-25 2008-02-21 5.833 15,155 -17,486 0.00% 88,403
2008-02-21 2008-02-19 6.194 32,641 +29,144 0.00% 202,163
2007-12-20 2007-12-18 7.875 3,497 -1,166 0.00% 27,538
2007-12-10 2007-12-06 11.631 4,663 +123 0.00% 54,234
2007-11-28 2007-11-26 11.490 4,540 +1,135 0.00% 52,164
2007-11-26 2007-11-22 11.983 3,405 -567 0.00% 40,803
2007-10-29 2007-10-25 18.785 3,972 +567 0.00% 74,616
2007-10-23 2007-10-18 15.790 3,405 -2,837 0.00% 53,764
2007-10-22 2007-10-17 16.177 6,242 +567 0.00% 100,979
2007-09-21 2007-09-19 9.622 5,675 +5,675 0.00% 54,604
2007-06-26 2007-06-22 14.176 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top