History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 12,675,000 +0 0.37% 14,196,000
2025-10-13 2025-10-09 1.140 12,675,000 +0 0.37% 14,449,500
2025-10-10 2025-10-08 1.120 12,675,000 +0 0.37% 14,196,000
2025-10-09 2025-10-06 1.130 12,675,000 +0 0.37% 14,322,750
2025-10-08 2025-10-03 1.130 12,675,000 +0 0.37% 14,322,750
2025-10-06 2025-10-02 1.130 12,675,000 +0 0.37% 14,322,750
2025-10-03 2025-09-30 1.140 12,675,000 +0 0.37% 14,449,500
2025-10-02 2025-09-29 1.140 12,675,000 +0 0.37% 14,449,500
2025-09-30 2025-09-26 1.130 12,675,000 +0 0.37% 14,322,750
2025-09-29 2025-09-25 1.140 12,675,000 +5,000 0.37% 14,449,500
2025-09-11 2025-09-09 1.215 12,670,000 +32,000 0.37% 15,389,223
2025-09-10 2025-09-08 1.215 12,638,000 +256,158 0.37% 15,350,355
2025-09-02 2025-08-29 1.184 12,381,842 -1,959 0.37% 14,660,081
2025-08-04 2025-07-31 1.194 12,383,801 +4,899 0.37% 14,788,800
2025-07-30 2025-07-28 1.235 12,378,902 -4,899 0.37% 15,288,350
2025-07-28 2025-07-24 1.306 12,383,801 -980 0.37% 16,179,200
2025-07-24 2025-07-22 1.235 12,384,781 -979 0.37% 15,295,610
2025-07-16 2025-07-14 1.174 12,385,760 -980 0.37% 14,538,299
2025-07-09 2025-07-07 1.124 12,386,740 +238,559 0.37% 13,922,578
2025-07-04 2025-07-02 1.145 12,148,181 -9,608 0.37% 13,907,300
2025-06-30 2025-06-26 1.093 12,157,789 +4,804 0.36% 13,285,650
2025-06-26 2025-06-24 1.093 12,152,985 +4,804 0.36% 13,280,400
2025-06-23 2025-06-19 1.062 12,148,181 +5,765 0.36% 12,895,860
2025-06-12 2025-06-10 1.082 12,142,416 -5,765 0.36% 13,142,480
2025-06-11 2025-06-09 1.051 12,148,181 -3,843 0.36% 12,769,430
2025-06-10 2025-06-06 1.041 12,152,024 -19,217 0.36% 12,647,000
2025-06-04 2025-06-02 1.010 12,171,241 +960 0.36% 12,286,990
2025-05-28 2025-05-26 0.999 12,170,281 -96,086 0.36% 12,159,360
2025-05-23 2025-05-21 1.020 12,266,367 +2,883 0.36% 12,510,680
2025-05-22 2025-05-20 1.020 12,263,484 -557,300 0.36% 12,507,740
2025-05-20 2025-05-16 1.051 12,820,784 +172,955 0.38% 13,476,430
2025-05-19 2025-05-15 1.134 12,647,829 +287,298 0.37% 14,347,670
2025-05-16 2025-05-14 1.134 12,360,531 -8,648 0.36% 14,021,760
2025-04-22 2025-04-16 0.874 12,369,179 -96,086 0.36% 10,813,320
2025-04-11 2025-04-09 0.874 12,465,265 -768,690 0.35% 10,897,320
2025-04-08 2025-04-03 0.989 13,233,955 +96,086 0.37% 13,084,350
2025-03-20 2025-03-18 1.093 13,137,869 -96,086 0.37% 14,356,650
2025-03-17 2025-03-13 1.041 13,233,955 +48,043 0.37% 13,773,000
2025-03-11 2025-03-07 1.020 13,185,912 +19,217 0.37% 13,448,540
2025-02-27 2025-02-25 1.041 13,166,695 +48,043 0.37% 13,703,000
2025-02-21 2025-02-19 1.062 13,118,652 -9,608 0.37% 13,926,060
2025-02-18 2025-02-14 1.062 13,128,260 +7,687 0.37% 13,936,260
2025-01-14 2025-01-10 1.041 13,120,573 +961 0.37% 13,655,000
2025-01-03 2024-12-31 1.082 13,119,612 +1,921 0.37% 14,200,160
2024-12-05 2024-12-03 1.103 13,117,691 -9,608 0.37% 14,471,120
2024-11-11 2024-11-07 1.155 13,127,299 -9,609 0.37% 15,164,820
2024-11-08 2024-11-06 1.145 13,136,908 -148,934 0.37% 15,039,200
2024-11-07 2024-11-05 1.145 13,285,842 -96,086 0.38% 15,209,700
2024-11-06 2024-11-04 1.114 13,381,928 -96,086 0.38% 14,901,890
2024-11-05 2024-11-01 1.103 13,478,014 +96,086 0.38% 14,868,620
2024-10-31 2024-10-29 1.072 13,381,928 -288,258 0.38% 14,344,810
2024-10-21 2024-10-17 0.999 13,670,186 +9,608 0.39% 13,657,920
2024-10-18 2024-10-16 1.030 13,660,578 +9,609 0.39% 14,074,830
2024-10-17 2024-10-15 1.020 13,650,969 +961 0.39% 13,922,860
2024-10-10 2024-10-08 1.103 13,650,008 +17,295 0.39% 15,058,360
2024-10-09 2024-10-07 1.250 13,632,713 -107,616 0.39% 17,042,099
2024-10-08 2024-10-04 1.144 13,740,329 +243,029 0.39% 15,720,982
2024-10-07 2024-10-03 1.112 13,497,300 -78,346 0.39% 15,013,951
2024-10-04 2024-10-02 1.155 13,575,646 -19,823 0.39% 15,676,380
2024-10-03 2024-09-30 1.102 13,595,469 -500,284 0.39% 14,979,120
2024-10-02 2024-09-27 1.038 14,095,753 -19,823 0.41% 14,634,340
2024-09-27 2024-09-25 0.953 14,115,576 -18,878 0.41% 13,458,600
2024-09-26 2024-09-24 0.932 14,134,454 +28,318 0.41% 13,177,120
2024-09-12 2024-09-10 0.879 14,106,136 +94,393 0.41% 12,403,520
2024-09-11 2024-09-09 0.879 14,011,743 +94,393 0.40% 12,320,520
2024-09-09 2024-09-04 0.900 13,917,350 +94,394 0.40% 12,532,400
2024-09-04 2024-09-02 0.953 13,822,956 +76,458 0.40% 13,179,600
2024-08-26 2024-08-22 0.964 13,746,498 +94,393 0.40% 13,252,330
2024-08-21 2024-08-19 0.996 13,652,105 +28,318 0.39% 13,595,220
2024-08-14 2024-08-12 0.975 13,623,787 +94,394 0.39% 13,278,360
2024-08-08 2024-08-06 0.985 13,529,393 +18,878 0.39% 13,329,690
2024-08-06 2024-08-02 0.996 13,510,515 +17,935 0.39% 13,454,220
2024-08-05 2024-08-01 1.006 13,492,580 +18,879 0.39% 13,579,300
2024-07-29 2024-07-25 0.953 13,473,701 +94,393 0.39% 12,846,600
2024-07-16 2024-07-12 1.059 13,379,308 -84,954 0.39% 14,174,000
2024-07-10 2024-07-08 1.102 13,464,262 -112,328 0.39% 14,834,560
2024-07-08 2024-07-04 1.257 13,576,590 +414,027 0.39% 17,060,728
2024-07-05 2024-07-03 1.268 13,162,563 -915 0.39% 16,684,280
2024-07-04 2024-07-02 1.268 13,163,478 -58,570 0.39% 16,685,440
2024-06-28 2024-06-26 1.213 13,222,048 -1,830 0.39% 16,037,281
2024-06-27 2024-06-25 1.213 13,223,878 -183,029 0.39% 16,039,500
2024-06-24 2024-06-20 1.235 13,406,907 -91,515 0.40% 16,554,500
2024-06-21 2024-06-19 1.246 13,498,422 -915 0.40% 16,815,000
2024-06-20 2024-06-18 1.246 13,499,337 -91,515 0.40% 16,816,140
2024-06-19 2024-06-17 1.191 13,590,852 -100,666 0.40% 16,187,590
2024-06-18 2024-06-14 1.180 13,691,518 -101,581 0.41% 16,157,880
2024-06-13 2024-06-11 1.158 13,793,099 +1,830 0.41% 15,976,320
2024-06-11 2024-06-06 1.213 13,791,269 -18,303 0.41% 16,727,700
2024-05-31 2024-05-29 1.147 13,809,572 -129,036 0.41% 15,844,500
2024-05-29 2024-05-27 1.180 13,938,608 +91,515 0.41% 16,449,480
2024-05-28 2024-05-24 1.158 13,847,093 +915 0.41% 16,038,860
2024-05-27 2024-05-23 1.136 13,846,178 +1,830 0.41% 15,735,200
2024-05-24 2024-05-22 1.191 13,844,348 -18,303 0.41% 16,489,520
2024-05-23 2024-05-21 1.104 13,862,651 +1,831 0.41% 15,299,480
2024-05-22 2024-05-20 1.126 13,860,820 +1,830 0.41% 15,600,380
2024-05-20 2024-05-16 1.082 13,858,990 +47,588 0.41% 14,992,560
2024-05-17 2024-05-14 1.093 13,811,402 +1,830 0.41% 15,092,000
2024-05-16 2024-05-13 1.093 13,809,572 -18,303 0.41% 15,090,000
2024-05-14 2024-05-10 1.038 13,827,875 -36,606 0.41% 14,354,500
2024-05-13 2024-05-09 1.038 13,864,481 -36,606 0.41% 14,392,500
2024-05-02 2024-04-29 0.907 13,901,087 +18,303 0.41% 12,607,700
2024-01-19 2024-01-17 0.852 13,882,784 +18,303 0.41% 11,832,600
2024-01-17 2024-01-15 0.918 13,864,481 +118,969 0.41% 12,726,000
2024-01-10 2024-01-08 0.874 13,745,512 +36,606 0.41% 12,016,000
2024-01-09 2024-01-05 0.885 13,708,906 +55,824 0.41% 12,133,800
2024-01-08 2024-01-04 0.874 13,653,082 +93,345 0.41% 11,935,200
2024-01-05 2024-01-03 0.863 13,559,737 +36,606 0.40% 11,705,430
2024-01-04 2024-01-02 0.863 13,523,131 +915 0.40% 11,673,830
2024-01-03 2023-12-29 0.874 13,522,216 +36,606 0.40% 11,820,800
2023-12-29 2023-12-27 0.863 13,485,610 +28,370 0.40% 11,641,440
2023-12-21 2023-12-19 0.863 13,457,240 +18,303 0.40% 11,616,950
2023-11-30 2023-11-28 0.874 13,438,937 -31,115 0.40% 11,748,000
2023-10-31 2023-10-27 0.896 13,470,052 +18,303 0.40% 12,069,580
2023-09-06 2023-09-04 0.973 13,451,749 -31,115 0.40% 13,082,110
2023-08-15 2023-08-11 0.962 13,482,864 +9,151 0.40% 12,965,040
2023-08-01 2023-07-28 0.973 13,473,713 +18,303 0.40% 13,103,470
2023-07-28 2023-07-26 0.973 13,455,410 +9,151 0.40% 13,085,670
2023-07-06 2023-07-04 1.199 13,446,259 +1,311,773 0.40% 16,118,542
2023-07-05 2023-07-03 1.187 12,134,486 +16,517 0.40% 14,399,140
2023-06-13 2023-06-09 1.211 12,117,969 +16,518 0.40% 14,673,001
2023-05-16 2023-05-12 1.271 12,101,451 +15,691 0.40% 15,385,650
2023-05-15 2023-05-11 1.283 12,085,760 -24,776 0.40% 15,512,040
2023-05-11 2023-05-09 1.320 12,110,536 +42,120 0.40% 15,983,760
2023-05-08 2023-05-04 1.259 12,068,416 +41,293 0.40% 15,197,519
2023-05-02 2023-04-27 1.259 12,027,123 +8,259 0.40% 15,145,520
2023-04-25 2023-04-21 1.259 12,018,864 -412,935 0.40% 15,135,120
2023-04-19 2023-04-17 1.283 12,431,799 -15,691 0.41% 15,956,180
2023-04-17 2023-04-13 1.235 12,447,490 -82,587 0.41% 15,373,440
2023-04-14 2023-04-12 1.235 12,530,077 +495,521 0.41% 15,475,440
2023-04-12 2023-04-06 1.223 12,034,556 +15,692 0.40% 14,717,720
2023-04-11 2023-04-04 1.247 12,018,864 -171,781 0.40% 14,989,590
2023-04-03 2023-03-30 1.296 12,190,645 +15,691 0.40% 15,794,270
2023-03-22 2023-03-20 1.296 12,174,954 -15,691 0.40% 15,773,941
2023-03-14 2023-03-10 1.271 12,190,645 +15,691 0.40% 15,499,050
2023-03-09 2023-03-07 1.296 12,174,954 -15,691 0.40% 15,773,941
2023-02-28 2023-02-24 1.259 12,190,645 +826 0.40% 15,351,440
2023-02-22 2023-02-20 1.283 12,189,819 +15,691 0.40% 15,645,600
2023-01-30 2023-01-26 1.320 12,174,128 -15,691 0.40% 16,067,690
2023-01-10 2023-01-06 1.259 12,189,819 +24,776 0.40% 15,350,400
2022-12-23 2022-12-21 1.259 12,165,043 +16,517 0.40% 15,319,200
2022-12-20 2022-12-16 1.271 12,148,526 +24,776 0.40% 15,445,500
2022-12-16 2022-12-14 1.308 12,123,750 +24,776 0.40% 15,854,400
2022-12-14 2022-12-12 1.308 12,098,974 +16,518 0.40% 15,822,001
2022-12-07 2022-12-05 1.332 12,082,456 -16,518 0.40% 16,093,000
2022-12-02 2022-11-30 1.283 12,098,974 -16,517 0.40% 15,529,001
2022-11-25 2022-11-23 1.235 12,115,491 +99,104 0.40% 14,963,400
2022-11-24 2022-11-22 1.211 12,016,387 +16,518 0.40% 14,550,000
2022-11-23 2022-11-21 1.175 11,999,869 +19,820 0.40% 14,094,100
2022-11-17 2022-11-15 1.223 11,980,049 +90,846 0.39% 14,651,061
2022-11-16 2022-11-14 1.187 11,889,203 +23,124 0.39% 14,108,080
2022-10-21 2022-10-19 1.235 11,866,079 +16,518 0.39% 14,655,360
2022-10-18 2022-10-14 1.223 11,849,561 +24,776 0.39% 14,491,480
2022-10-11 2022-10-07 1.308 11,824,785 -36,338 0.39% 15,463,440
2022-10-07 2022-10-05 1.247 11,861,123 -16,518 0.39% 14,792,859
2022-10-05 2022-09-30 1.199 11,877,641 +39,642 0.39% 14,238,180
2022-09-26 2022-09-22 1.308 11,837,999 +19,821 0.39% 15,480,720
2022-09-13 2022-09-08 1.368 11,818,178 +18,169 0.39% 16,170,300
2022-08-15 2022-08-11 1.477 11,800,009 -18,995 0.39% 17,431,360
2022-08-09 2022-08-05 1.465 11,819,004 +18,995 0.39% 17,316,310
2022-07-28 2022-07-26 2.275 11,800,009 +1,404,418 0.39% 26,844,602
2022-07-26 2022-07-22 2.319 10,395,591 -13,028 0.41% 24,104,401
2022-07-25 2022-07-21 2.290 10,408,619 -13,715 0.41% 23,831,029
2022-07-22 2022-07-20 2.333 10,422,334 -11,657 0.41% 24,318,400
2022-07-21 2022-07-19 2.304 10,433,991 +13,714 0.41% 24,041,280
2022-07-04 2022-06-29 2.304 10,420,277 +13,715 0.41% 24,009,681
2022-06-30 2022-06-28 2.333 10,406,562 +10,971 0.41% 24,281,600
2022-06-06 2022-06-01 2.362 10,395,591 -13,714 0.41% 24,559,201
2022-05-25 2022-05-23 2.304 10,409,305 -13,715 0.41% 23,984,400
2022-05-17 2022-05-13 2.158 10,423,020 -82,287 0.41% 22,496,001
2022-05-16 2022-05-12 2.115 10,505,307 -685 0.42% 22,214,001
2022-05-13 2022-05-11 2.173 10,505,992 +27,429 0.42% 22,828,289
2022-05-06 2022-05-04 2.275 10,478,563 -27,429 0.42% 23,838,359
2022-05-05 2022-05-03 2.290 10,505,992 +685 0.42% 24,053,969
2022-05-04 2022-04-29 2.275 10,505,307 -98,058 0.42% 23,899,201
2022-04-28 2022-04-26 2.173 10,603,365 -205,718 0.42% 23,039,869
2022-04-26 2022-04-22 2.275 10,809,083 +13,715 0.43% 24,590,281
2022-04-25 2022-04-21 2.246 10,795,368 +13,714 0.43% 24,244,219
2022-04-20 2022-04-14 2.362 10,781,654 -13,714 0.43% 25,471,261
2022-04-14 2022-04-12 2.304 10,795,368 +13,714 0.43% 24,873,939
2022-04-13 2022-04-11 2.275 10,781,654 +13,715 0.43% 24,527,881
2022-04-07 2022-04-04 2.435 10,767,939 -13,715 0.43% 26,224,009
2022-04-06 2022-04-01 2.333 10,781,654 +32,915 0.43% 25,156,801
2022-04-04 2022-03-31 2.319 10,748,739 +178,289 0.43% 24,923,250
2022-04-01 2022-03-30 1.998 10,570,450 -13,715 0.42% 21,118,549
2022-03-24 2022-03-22 1.925 10,584,165 -68,572 0.42% 20,374,200
2022-03-16 2022-03-14 1.823 10,652,737 +68,572 0.42% 19,418,749
2022-02-28 2022-02-24 2.085 10,584,165 +13,715 0.42% 22,072,050
2022-02-16 2022-02-14 2.158 10,570,450 +13,714 0.42% 22,814,199
2022-02-14 2022-02-10 2.231 10,556,736 -13,714 0.42% 23,554,350
2022-02-09 2022-02-07 2.144 10,570,450 -13,715 0.42% 22,660,049
2022-02-04 2022-01-27 2.100 10,584,165 +13,715 0.42% 22,226,400
2022-01-26 2022-01-24 2.158 10,570,450 +13,714 0.42% 22,814,199
2022-01-18 2022-01-14 2.173 10,556,736 -13,714 0.42% 22,938,550
2022-01-13 2022-01-11 2.115 10,570,450 -13,715 0.42% 22,351,749
2022-01-05 2022-01-03 2.100 10,584,165 +13,715 0.42% 22,226,400
2021-12-23 2021-12-21 2.129 10,570,450 -13,715 0.42% 22,505,899
2021-12-16 2021-12-14 2.071 10,584,165 +13,715 0.42% 21,917,700
2021-12-08 2021-12-06 2.129 10,570,450 -686 0.42% 22,505,899
2021-12-02 2021-11-30 2.100 10,571,136 -13,715 0.42% 22,199,040
2021-12-01 2021-11-29 2.100 10,584,851 -13,714 0.42% 22,227,841
2021-11-18 2021-11-16 2.042 10,598,565 -5,486 0.42% 21,638,400
2021-11-17 2021-11-15 2.027 10,604,051 -4,800 0.42% 21,494,960
2021-11-12 2021-11-10 1.998 10,608,851 -94,630 0.42% 21,195,270
2021-11-10 2021-11-08 1.983 10,703,481 +15,086 0.42% 21,228,240
2021-11-01 2021-10-28 2.129 10,688,395 +13,714 0.42% 22,757,020
2021-10-27 2021-10-25 2.187 10,674,681 +4,800 0.42% 23,350,501
2021-10-22 2021-10-20 2.202 10,669,881 +13,715 0.42% 23,495,601
2021-10-21 2021-10-19 2.260 10,656,166 -27,429 0.42% 24,087,000
2021-10-19 2021-10-15 2.129 10,683,595 +13,714 0.42% 22,746,800
2021-10-08 2021-10-06 2.187 10,669,881 -13,714 0.42% 23,340,001
2021-10-07 2021-10-05 2.202 10,683,595 +13,714 0.42% 23,525,800
2021-10-04 2021-09-29 2.187 10,669,881 +3,429 0.42% 23,340,001
2021-09-30 2021-09-28 2.275 10,666,452 -20,572 0.42% 24,265,800
2021-09-29 2021-09-27 2.246 10,687,024 -34,286 0.42% 24,000,901
2021-09-28 2021-09-24 2.450 10,721,310 -10,286 0.43% 26,266,800
2021-09-27 2021-09-23 2.435 10,731,596 -27,429 0.43% 26,135,500
2021-09-23 2021-09-20 2.319 10,759,025 +27,429 0.43% 24,947,100
2021-09-20 2021-09-16 2.435 10,731,596 +27,429 0.43% 26,135,500
2021-09-17 2021-09-15 2.523 10,704,167 +68,573 0.42% 27,005,300
2021-09-16 2021-09-14 2.523 10,635,594 -168,003 0.42% 26,832,299
2021-09-15 2021-09-13 2.756 10,803,597 -92,573 0.43% 29,776,950
2021-09-10 2021-09-08 2.640 10,896,170 -512,236 0.43% 28,760,900
2021-09-09 2021-09-07 2.523 11,408,406 +205,031 0.45% 28,782,009
2021-09-08 2021-09-06 2.421 11,203,375 -22,629 0.44% 27,121,081
2021-09-07 2021-09-03 2.421 11,226,004 -2,057 0.45% 27,175,861
2021-09-06 2021-09-02 2.377 11,228,061 -196,803 0.45% 26,689,621
2021-09-03 2021-09-01 2.362 11,424,864 -26,743 0.45% 26,990,821
2021-09-02 2021-08-31 2.392 11,451,607 +40,458 0.45% 27,388,000
2021-09-01 2021-08-30 2.479 11,411,149 -16,458 0.45% 28,289,699
2021-08-30 2021-08-26 2.348 11,427,607 +40,458 0.45% 26,830,651
2021-08-27 2021-08-25 2.319 11,387,149 -27,429 0.45% 26,403,540
2021-08-26 2021-08-24 2.246 11,414,578 -5,486 0.45% 25,634,840
2021-08-25 2021-08-23 2.158 11,420,064 -16,457 0.45% 24,647,921
2021-08-24 2021-08-20 2.085 11,436,521 +28,115 0.45% 23,849,540
2021-08-20 2021-08-18 2.158 11,408,406 +6,857 0.45% 24,622,759
2021-08-19 2021-08-17 2.115 11,401,549 +24,686 0.45% 24,109,150
2021-08-18 2021-08-16 2.217 11,376,863 +16,457 0.45% 25,218,320
2021-08-17 2021-08-13 2.246 11,360,406 +42,515 0.45% 25,513,181
2021-08-16 2021-08-12 2.290 11,317,891 +23,315 0.45% 25,912,851
2021-08-13 2021-08-11 2.231 11,294,576 +86,401 0.45% 25,200,630
2021-08-10 2021-08-06 2.173 11,208,175 +7,543 0.44% 24,354,051
2021-08-09 2021-08-05 2.129 11,200,632 +8,229 0.44% 23,847,641
2021-08-06 2021-08-04 2.173 11,192,403 +222,175 0.44% 24,319,780
2021-08-05 2021-08-03 2.231 10,970,228 +20,572 0.44% 24,476,940
2021-08-04 2021-08-02 2.217 10,949,656 -32,915 0.43% 24,271,359
2021-08-02 2021-07-29 2.085 10,982,571 +33,600 0.44% 22,902,880
2021-07-29 2021-07-27 2.145 10,948,971 +32,915 0.43% 23,481,588
2021-07-28 2021-07-26 2.283 10,916,056 +504,699 0.43% 24,915,990
2021-07-27 2021-07-23 2.344 10,411,357 +15,667 0.43% 24,401,970
2021-07-26 2021-07-22 2.451 10,395,690 -15,667 0.43% 25,480,000
2021-07-22 2021-07-20 2.344 10,411,357 +69,196 0.43% 24,401,970
2021-07-19 2021-07-15 2.466 10,342,161 +33,292 0.43% 25,507,230
2021-07-16 2021-07-14 2.482 10,308,869 +15,667 0.43% 25,583,040
2021-07-15 2021-07-13 2.558 10,293,202 -653 0.43% 26,332,560
2021-07-14 2021-07-12 2.512 10,293,855 -206,934 0.43% 25,861,161
2021-07-13 2021-07-09 2.574 10,500,789 +37,862 0.44% 27,024,479
2021-07-12 2021-07-08 2.727 10,462,927 -88,780 0.44% 28,529,839
2021-07-09 2021-07-07 2.941 10,551,707 +63,321 0.44% 31,034,880
2021-07-08 2021-07-06 2.773 10,488,386 +30,681 0.44% 29,081,269
2021-07-07 2021-07-05 2.834 10,457,705 +9,792 0.44% 29,637,000
2021-07-06 2021-07-02 2.681 10,447,913 +234,352 0.44% 28,008,749
2021-07-05 2021-06-30 2.543 10,213,561 +183,434 0.43% 25,972,359
2021-07-02 2021-06-29 2.466 10,030,127 +31,334 0.42% 24,737,649
2021-06-30 2021-06-28 2.528 9,998,793 -6,528 0.42% 25,273,049
2021-06-29 2021-06-25 2.543 10,005,321 -19,584 0.42% 25,442,819
2021-06-28 2021-06-24 2.558 10,024,905 +19,584 0.42% 25,646,190
2021-06-25 2021-06-23 2.512 10,005,321 -16,320 0.42% 25,136,279
2021-06-24 2021-06-22 2.466 10,021,641 -28,723 0.42% 24,716,720
2021-06-22 2021-06-18 2.405 10,050,364 +3,917 0.42% 24,171,720
2021-06-21 2021-06-17 2.390 10,046,447 -15,667 0.42% 24,008,400
2021-06-18 2021-06-16 2.298 10,062,114 +37,862 0.42% 23,121,000
2021-06-16 2021-06-11 2.436 10,024,252 -2,611 0.42% 24,416,040
2021-06-15 2021-06-10 2.451 10,026,863 -36,557 0.42% 24,575,999
2021-06-04 2021-06-02 2.313 10,063,420 +3,917 0.42% 23,278,161
2021-06-01 2021-05-28 2.359 10,059,503 -101,182 0.42% 23,731,400
2021-05-31 2021-05-27 2.313 10,160,685 -6,528 0.42% 23,503,149
2021-05-25 2021-05-21 2.328 10,167,213 -11,098 0.42% 23,673,999
2021-05-24 2021-05-20 2.267 10,178,311 +39,168 0.42% 23,076,161
2021-05-21 2021-05-18 2.359 10,139,143 -6,528 0.42% 23,919,279
2021-05-20 2021-05-17 2.374 10,145,671 -13,056 0.42% 24,090,099
2021-05-18 2021-05-14 2.328 10,158,727 +13,056 0.42% 23,654,240
2021-05-17 2021-05-13 2.344 10,145,671 -199,101 0.42% 23,779,259
2021-05-14 2021-05-12 2.436 10,344,772 +19,583 0.43% 25,196,729
2021-05-13 2021-05-11 2.451 10,325,189 +5,223 0.43% 25,307,201
2021-05-12 2021-05-10 2.589 10,319,966 -148,837 0.43% 26,717,209
2021-05-11 2021-05-07 2.436 10,468,803 +185,393 0.44% 25,498,831
2021-05-10 2021-05-06 2.374 10,283,410 +214,768 0.43% 24,417,150
2021-05-07 2021-05-05 2.466 10,068,642 -137,086 0.42% 24,832,640
2021-05-06 2021-05-04 2.206 10,205,728 -71,807 0.43% 22,512,960
2021-05-05 2021-05-03 2.129 10,277,535 +19,584 0.43% 21,884,160
2021-05-04 2021-04-30 2.099 10,257,951 -52,223 0.43% 21,528,180
2021-05-03 2021-04-29 2.206 10,310,174 +42,431 0.43% 22,743,359
2021-04-30 2021-04-28 2.160 10,267,743 +6,528 0.43% 22,177,890
2021-04-29 2021-04-27 2.206 10,261,215 +29,375 0.43% 22,635,360
2021-04-28 2021-04-26 2.114 10,231,840 +45,696 0.43% 21,630,121
2021-04-27 2021-04-23 2.099 10,186,144 +19,583 0.42% 21,377,479
2021-04-26 2021-04-22 2.129 10,166,561 +47,001 0.42% 21,647,861
2021-04-23 2021-04-21 2.129 10,119,560 +13,056 0.42% 21,547,781
2021-04-22 2021-04-20 2.114 10,106,504 -162,545 0.42% 21,365,160
2021-04-21 2021-04-19 2.129 10,269,049 -13,708 0.43% 21,866,091
2021-04-16 2021-04-14 2.053 10,282,757 -13,056 0.43% 21,107,679
2021-04-15 2021-04-13 2.022 10,295,813 +13,056 0.43% 20,819,040
2021-04-14 2021-04-12 2.053 10,282,757 +13,056 0.43% 21,107,679
2021-04-13 2021-04-09 2.145 10,269,701 +32,639 0.43% 22,024,799
2021-04-12 2021-04-08 2.114 10,237,062 +45,695 0.43% 21,641,160
2021-04-09 2021-04-07 2.267 10,191,367 -91,390 0.42% 23,105,761
2021-04-08 2021-04-01 1.991 10,282,757 +19,583 0.43% 20,477,600
2021-04-07 2021-03-31 1.945 10,263,174 +16,320 0.43% 19,966,941
2021-04-01 2021-03-30 1.976 10,246,854 -32,639 0.43% 20,249,130
2021-03-30 2021-03-26 1.915 10,279,493 -13,056 0.43% 19,683,749
2021-03-29 2021-03-25 1.884 10,292,549 -6,528 0.43% 19,393,410
2021-03-26 2021-03-24 1.854 10,299,077 +58,751 0.43% 19,090,170
2021-03-24 2021-03-22 1.976 10,240,326 -120,766 0.43% 20,236,230
2021-03-23 2021-03-19 1.976 10,361,092 +9,792 0.43% 20,474,880
2021-03-19 2021-03-17 2.053 10,351,300 -6,528 0.43% 21,248,379
2021-03-17 2021-03-15 1.945 10,357,828 -13,056 0.43% 20,151,090
2021-03-16 2021-03-12 1.900 10,370,884 +6,528 0.43% 19,699,880
2021-03-11 2021-03-09 1.854 10,364,356 +26,112 0.43% 19,211,170
2021-03-09 2021-03-05 1.930 10,338,244 +19,583 0.43% 19,954,619
2021-03-08 2021-03-04 1.900 10,318,661 -127,294 0.43% 19,600,681
2021-03-02 2021-02-26 1.900 10,445,955 +19,584 0.44% 19,842,480
2021-03-01 2021-02-25 1.991 10,426,371 -13,056 0.43% 20,763,600
2021-02-26 2021-02-24 1.930 10,439,427 +19,584 0.44% 20,149,920
2021-02-25 2021-02-23 1.991 10,419,843 +26,111 0.43% 20,750,599
2021-02-24 2021-02-22 1.976 10,393,732 -6,528 0.43% 20,539,381
2021-02-22 2021-02-18 1.976 10,400,260 -13,055 0.43% 20,552,281
2021-02-19 2021-02-17 1.976 10,413,315 -42,432 0.43% 20,578,079
2021-02-18 2021-02-16 1.991 10,455,747 +16,320 0.44% 20,822,100
2021-02-17 2021-02-11 1.854 10,439,427 +20,237 0.44% 19,350,320
2021-02-09 2021-02-05 1.777 10,419,190 +65,279 0.43% 18,514,759
2021-02-08 2021-02-04 1.762 10,353,911 -1,961,636 0.43% 18,240,149
2021-02-05 2021-02-03 1.884 12,315,547 -1,919,204 0.51% 23,205,180
2021-02-04 2021-02-02 1.915 14,234,751 -19,584 0.59% 27,257,499
2021-02-03 2021-02-01 1.945 14,254,335 -124,030 0.59% 27,731,720
2021-02-02 2021-01-29 1.884 14,378,365 +13,055 0.60% 27,091,979
2021-02-01 2021-01-28 1.976 14,365,310 +22,195 0.60% 28,387,741
2021-01-29 2021-01-27 2.436 14,343,115 +74,810 0.60% 34,935,481
2021-01-28 2021-01-26 2.466 14,268,305 +13,056 0.59% 35,190,414
2021-01-27 2021-01-25 2.604 14,255,249 -13,056 0.59% 37,123,580
2021-01-26 2021-01-22 2.558 14,268,305 +71,807 0.59% 36,501,858
2021-01-25 2021-01-21 2.420 14,196,498 +32,640 0.59% 34,360,892
2021-01-21 2021-01-19 2.436 14,163,858 +13,055 0.59% 34,498,865
2021-01-20 2021-01-18 2.528 14,150,803 -13,055 0.59% 35,767,711
2021-01-19 2021-01-15 2.466 14,163,858 +39,167 0.59% 34,932,813
2021-01-18 2021-01-14 2.635 14,124,691 -150,142 0.59% 37,216,328
2021-01-15 2021-01-13 2.359 14,274,833 -352,507 0.59% 33,675,797
2021-01-14 2021-01-12 2.221 14,627,340 -13,056 0.61% 32,490,731
2021-01-13 2021-01-11 2.191 14,640,396 +45,696 0.61% 32,071,183
2021-01-12 2021-01-08 2.344 14,594,700 -27,417 0.61% 34,206,822
2021-01-11 2021-01-07 2.405 14,622,117 -166,462 0.61% 35,167,057
2021-01-08 2021-01-06 2.221 14,788,579 -45,695 0.62% 32,848,880
2021-01-07 2021-01-05 2.129 14,834,274 -65,279 0.62% 31,586,915
2021-01-06 2021-01-04 2.175 14,899,553 -117,503 0.62% 32,410,647
2021-01-04 2020-12-29 1.915 15,017,056 +13,056 0.63% 28,755,501
2020-12-30 2020-12-28 1.976 15,004,000 -367,521 0.63% 29,649,876
2020-12-29 2020-12-24 1.884 15,371,521 -57,446 0.64% 28,963,302
2020-12-28 2020-12-22 1.823 15,428,967 +44,390 0.64% 28,126,127
2020-12-23 2020-12-21 1.915 15,384,577 -653 0.64% 29,459,250
2020-12-22 2020-12-18 1.900 15,385,230 -25,458 0.64% 29,224,817
2020-12-21 2020-12-17 1.838 15,410,688 -13,056 0.64% 28,328,879
2020-12-18 2020-12-16 1.808 15,423,744 -26,112 0.64% 27,880,332
2020-12-17 2020-12-15 1.823 15,449,856 -26,111 0.64% 28,164,206
2020-12-16 2020-12-14 1.777 15,475,967 +19,583 0.64% 27,500,583
2020-12-15 2020-12-11 1.777 15,456,384 +45,696 0.64% 27,465,784
2020-12-14 2020-12-10 1.854 15,410,688 -71,807 0.64% 28,564,953
2020-12-11 2020-12-09 1.808 15,482,495 +26,111 0.65% 27,986,531
2020-12-10 2020-12-08 1.900 15,456,384 +13,056 0.64% 29,359,977
2020-12-09 2020-12-07 1.915 15,443,328 +91,391 0.64% 29,571,750
2020-12-08 2020-12-04 1.976 15,351,937 -16,320 0.64% 30,337,446
2020-12-04 2020-12-02 1.792 15,368,257 -13,056 0.64% 27,544,608
2020-12-03 2020-12-01 1.762 15,381,313 -110,974 0.64% 27,096,760
2020-12-02 2020-11-30 1.716 15,492,287 -522,233 0.65% 26,580,288
2020-11-30 2020-11-26 1.792 16,014,520 -5,222 0.67% 28,702,909
2020-11-27 2020-11-25 1.746 16,019,742 -22,848 0.67% 27,976,056
2020-11-26 2020-11-24 1.838 16,042,590 +22,848 0.67% 29,490,481
2020-11-25 2020-11-23 1.869 16,019,742 -16,973 0.67% 29,939,288
2020-11-24 2020-11-20 1.884 16,036,715 +5,876 0.67% 30,216,673
2020-11-23 2020-11-19 1.777 16,030,839 +32,639 0.67% 28,486,583
2020-11-19 2020-11-17 1.884 15,998,200 -13,056 0.67% 30,144,102
2020-11-18 2020-11-16 1.731 16,011,256 -13,056 0.67% 27,715,962
2020-11-17 2020-11-13 1.700 16,024,312 -13,055 0.67% 27,247,615
2020-11-16 2020-11-12 1.639 16,037,367 +156,669 0.67% 26,287,117
2020-11-13 2020-11-11 1.624 15,880,698 +77,030 0.66% 25,787,045
2020-11-12 2020-11-10 1.838 15,803,668 +4,915,513 0.66% 29,051,279
2020-11-11 2020-11-09 1.915 10,888,155 -308,770 0.45% 20,849,250
2020-11-10 2020-11-06 1.593 11,196,925 -104,447 0.47% 17,838,496
2020-11-09 2020-11-05 1.455 11,301,372 +26,112 0.47% 16,446,780
2020-11-05 2020-11-03 1.379 11,275,260 -13,056 0.47% 15,545,160
2020-11-04 2020-11-02 1.379 11,288,316 -52,223 0.47% 15,563,160
2020-11-03 2020-10-30 1.317 11,340,539 +19,584 0.47% 14,940,264
2020-11-02 2020-10-29 1.333 11,320,955 -39,168 0.47% 15,087,887
2020-10-30 2020-10-28 1.317 11,360,123 -19,584 0.47% 14,966,064
2020-10-28 2020-10-23 1.317 11,379,707 -19,583 0.47% 14,991,865
2020-10-27 2020-10-22 1.287 11,399,290 -39,168 0.48% 14,668,416
2020-10-21 2020-10-19 1.256 11,438,458 -19,583 0.48% 14,368,368
2020-10-19 2020-10-15 1.241 11,458,041 -65,279 0.48% 14,217,443
2020-10-16 2020-10-14 1.256 11,523,320 -65,280 0.48% 14,474,967
2020-10-15 2020-10-12 1.256 11,588,600 -19,583 0.48% 14,556,969
2020-10-14 2020-10-09 1.226 11,608,183 -115,544 0.48% 14,225,920
2020-10-12 2020-10-08 1.241 11,723,727 +1,305 0.49% 14,547,114
2020-10-08 2020-10-06 1.210 11,722,422 -19,583 0.49% 14,186,346
2020-09-30 2020-09-28 1.195 11,742,005 +19,583 0.49% 14,030,172
2020-09-29 2020-09-25 1.180 11,722,422 +39,168 0.49% 13,827,198
2020-09-24 2020-09-22 1.241 11,683,254 +39,167 0.49% 14,496,894
2020-09-23 2020-09-21 1.226 11,644,087 +19,584 0.49% 14,269,920
2020-09-21 2020-09-17 1.256 11,624,503 +19,584 0.48% 14,602,068
2020-09-16 2020-09-14 1.287 11,604,919 +110,974 0.48% 14,933,016
2020-09-15 2020-09-11 1.271 11,493,945 +19,584 0.48% 14,614,142
2020-09-14 2020-09-10 1.287 11,474,361 +19,584 0.48% 14,765,016
2020-09-11 2020-09-09 1.333 11,454,777 -78,335 0.48% 15,266,237
2020-09-08 2020-09-04 1.226 11,533,112 +19,583 0.48% 14,133,920
2020-08-31 2020-08-27 1.241 11,513,529 +19,584 0.48% 14,286,294
2020-08-27 2020-08-25 1.256 11,493,945 -32,639 0.48% 14,438,068
2020-08-19 2020-08-17 1.256 11,526,584 -19,584 0.48% 14,479,067
2020-08-18 2020-08-14 1.226 11,546,168 -1,306 0.48% 14,149,920
2020-08-13 2020-08-11 1.241 11,547,474 -19,583 0.48% 14,328,414
2020-08-11 2020-08-07 1.195 11,567,057 +19,583 0.48% 13,821,131
2020-08-10 2020-08-06 1.226 11,547,474 +19,584 0.48% 14,151,520
2020-08-07 2020-08-05 1.226 11,527,890 +65,279 0.48% 14,127,520
2020-08-06 2020-08-04 1.210 11,462,611 +32,640 0.48% 13,871,926
2020-08-05 2020-08-03 1.210 11,429,971 +32,639 0.48% 13,832,425
2020-08-03 2020-07-30 1.180 11,397,332 -117,502 0.47% 13,443,738
2020-07-28 2020-07-24 1.306 11,514,834 +710,033 0.48% 15,038,853
2020-07-20 2020-07-16 1.306 10,804,801 +36,753 0.48% 14,111,520
2020-07-17 2020-07-15 1.371 10,768,048 +18,376 0.48% 14,766,695
2020-07-16 2020-07-14 1.371 10,749,672 +36,752 0.48% 14,741,496
2020-07-14 2020-07-10 1.388 10,712,920 +55,128 0.48% 14,865,990
2020-07-13 2020-07-09 1.453 10,657,792 -36,752 0.47% 15,485,467
2020-07-10 2020-07-08 1.404 10,694,544 -36,752 0.47% 15,015,084
2020-07-09 2020-07-07 1.339 10,731,296 +49,003 0.48% 14,365,908
2020-07-08 2020-07-06 1.371 10,682,293 -91,881 0.47% 14,649,096
2020-07-07 2020-07-03 1.306 10,774,174 +18,376 0.48% 14,071,520
2020-07-06 2020-07-02 1.257 10,755,798 +60,642 0.48% 13,520,738
2020-06-11 2020-06-09 1.322 10,695,156 +85,755 0.47% 14,142,923
2020-06-09 2020-06-05 1.290 10,609,401 +61,254 0.47% 13,683,116
2020-06-08 2020-06-04 1.273 10,548,147 -61,254 0.47% 13,431,912
2020-06-05 2020-06-03 1.257 10,609,401 +61,254 0.47% 13,336,708
2020-05-18 2020-05-14 1.290 10,548,147 -30,627 0.47% 13,604,116
2020-05-14 2020-05-12 1.273 10,578,774 -30,627 0.47% 13,470,912
2020-05-08 2020-05-06 1.306 10,609,401 +30,627 0.47% 13,856,320
2020-05-06 2020-05-04 1.241 10,578,774 -30,627 0.47% 13,125,504
2020-04-27 2020-04-23 1.306 10,609,401 +18,376 0.47% 13,856,320
2020-04-24 2020-04-22 1.273 10,591,025 +30,627 0.47% 13,486,512
2020-04-23 2020-04-21 1.273 10,560,398 +42,878 0.47% 13,447,512
2020-04-21 2020-04-17 1.371 10,517,520 +24,501 0.47% 14,423,135
2020-04-17 2020-04-15 1.339 10,493,019 -12,251 0.47% 14,046,928
2020-04-15 2020-04-09 1.339 10,505,270 -12,250 0.47% 14,063,328
2020-04-09 2020-04-07 1.339 10,517,520 -12,251 0.47% 14,079,727
2020-03-24 2020-03-20 1.224 10,529,771 +93,718 0.47% 12,892,800
2020-03-20 2020-03-18 1.257 10,436,053 +24,502 0.46% 13,118,798
2020-03-19 2020-03-17 1.322 10,411,551 +48,390 0.46% 13,767,893
2020-03-18 2020-03-16 1.339 10,363,161 +24,502 0.46% 13,873,088
2020-03-17 2020-03-13 1.420 10,338,659 +24,501 0.46% 14,684,207
2020-03-16 2020-03-12 1.437 10,314,158 +49,003 0.46% 14,817,792
2020-03-13 2020-03-11 1.518 10,265,155 -6,125 0.46% 15,585,312
2020-03-12 2020-03-10 1.469 10,271,280 +30,627 0.46% 15,091,560
2020-03-11 2020-03-09 1.453 10,240,653 +67,379 0.45% 14,879,376
2020-03-10 2020-03-06 1.567 10,173,274 +102,906 0.45% 15,944,064
2020-03-05 2020-03-03 1.616 10,070,368 -24,501 0.45% 16,275,996
2020-03-04 2020-03-02 1.600 10,094,869 +12,250 0.45% 16,150,791
2020-03-03 2020-02-28 1.584 10,082,619 +49,003 0.45% 15,966,589
2020-02-28 2020-02-26 1.665 10,033,616 -12,250 0.45% 16,708,009
2020-02-27 2020-02-25 1.633 10,045,866 +12,250 0.45% 16,400,400
2020-02-25 2020-02-21 1.649 10,033,616 +12,251 0.45% 16,544,205
2020-02-24 2020-02-20 1.682 10,021,365 +36,752 0.45% 16,851,212
2020-02-21 2020-02-19 1.731 9,984,613 +12,251 0.44% 17,278,425
2020-02-19 2020-02-17 1.763 9,972,362 -219,288 0.44% 17,582,832
2020-02-10 2020-02-06 1.420 10,191,650 -55,129 0.45% 14,475,408
2020-02-07 2020-02-05 1.371 10,246,779 -18,376 0.46% 14,051,856
2020-02-05 2020-02-03 1.322 10,265,155 +36,752 0.46% 13,574,304
2020-02-03 2020-01-30 1.355 10,228,403 +36,753 0.45% 13,859,673
2020-01-31 2020-01-29 1.404 10,191,650 +67,379 0.45% 14,309,024
2020-01-30 2020-01-24 1.469 10,124,271 -539,033 0.45% 14,875,560
2020-01-22 2020-01-20 1.535 10,663,304 -12,251 0.47% 16,363,895
2020-01-10 2020-01-08 1.502 10,675,555 +24,501 0.47% 16,034,128
2020-01-06 2020-01-02 1.518 10,651,054 -24,501 0.47% 16,171,212
2019-12-20 2019-12-18 1.518 10,675,555 -12,251 0.47% 16,208,412
2019-12-17 2019-12-13 1.469 10,687,806 -24,502 0.47% 15,703,560
2019-12-16 2019-12-12 1.437 10,712,308 +42,878 0.48% 15,389,793
2019-12-13 2019-12-11 1.420 10,669,430 +490,030 0.47% 15,154,008
2019-12-12 2019-12-10 1.420 10,179,400 +4,901 0.45% 14,458,009
2019-11-27 2019-11-25 1.437 10,174,499 -6,126 0.45% 14,617,152
2019-11-25 2019-11-21 1.437 10,180,625 +12,251 0.45% 14,625,953
2019-11-19 2019-11-15 1.437 10,168,374 +12,251 0.45% 14,608,352
2019-11-15 2019-11-13 1.453 10,156,123 +12,251 0.45% 14,756,556
2019-11-13 2019-11-11 1.469 10,143,872 +7,350 0.45% 14,904,359
2019-11-07 2019-11-05 1.486 10,136,522 -61,866 0.45% 15,059,044
2019-11-04 2019-10-31 1.437 10,198,388 +24,501 0.45% 14,651,472
2019-10-22 2019-10-18 1.469 10,173,887 +12,251 0.45% 14,948,460
2019-10-21 2019-10-17 1.486 10,161,636 +12,251 0.45% 15,096,354
2019-10-18 2019-10-16 1.502 10,149,385 +12,251 0.45% 15,243,848
2019-10-16 2019-10-14 1.518 10,137,134 -39,203 0.45% 15,390,941
2019-10-15 2019-10-11 1.502 10,176,337 -36,752 0.45% 15,284,328
2019-10-11 2019-10-09 1.453 10,213,089 +12,251 0.45% 14,839,326
2019-10-03 2019-09-30 1.469 10,200,838 +18,376 0.45% 14,988,059
2019-09-27 2019-09-25 1.453 10,182,462 +24,501 0.45% 14,794,826
2019-09-18 2019-09-16 1.502 10,157,961 +24,502 0.45% 15,256,728
2019-09-13 2019-09-11 1.535 10,133,459 -36,752 0.45% 15,550,796
2019-09-09 2019-09-05 1.469 10,170,211 -24,502 0.45% 14,943,059
2019-09-06 2019-09-04 1.453 10,194,713 -12,251 0.45% 14,812,626
2019-08-29 2019-08-27 1.437 10,206,964 -12,251 0.45% 14,663,792
2019-08-28 2019-08-26 1.420 10,219,215 +30,627 0.45% 14,514,559
2019-08-27 2019-08-23 1.453 10,188,588 +12,251 0.45% 14,803,727
2019-08-21 2019-08-19 1.453 10,176,337 -24,501 0.45% 14,785,926
2019-08-20 2019-08-16 1.420 10,200,838 -12,251 0.45% 14,488,457
2019-08-19 2019-08-15 1.420 10,213,089 +18,376 0.45% 14,505,858
2019-08-15 2019-08-13 1.404 10,194,713 +12,251 0.45% 14,313,324
2019-08-12 2019-08-08 1.453 10,182,462 -12,251 0.45% 14,794,826
2019-08-08 2019-08-06 1.420 10,194,713 +73,505 0.45% 14,479,758
2019-08-01 2019-07-30 1.584 10,121,208 +12,250 0.45% 16,027,697
2019-07-31 2019-07-29 1.584 10,108,958 +12,251 0.45% 16,008,298
2019-07-26 2019-07-24 1.633 10,096,707 -12,251 0.45% 16,483,400
2019-07-24 2019-07-22 1.616 10,108,958 +61,254 0.45% 16,338,366
2019-07-18 2019-07-16 1.713 10,047,704 +364,120 0.45% 17,207,166
2019-07-15 2019-07-11 1.679 9,683,584 +58,976 0.45% 16,255,205
2019-07-11 2019-07-09 1.662 9,624,608 +17,693 0.44% 15,993,012
2019-07-10 2019-07-08 1.696 9,606,915 +86,695 0.44% 16,289,400
2019-07-08 2019-07-04 1.730 9,520,220 -35,385 0.44% 16,465,249
2019-07-05 2019-07-03 1.679 9,555,605 -11,796 0.44% 16,040,375
2019-06-27 2019-06-25 1.628 9,567,401 -1,179 0.43% 15,573,504
2019-06-25 2019-06-21 1.645 9,568,580 -11,796 0.43% 15,737,668
2019-06-24 2019-06-20 1.645 9,580,376 -110,875 0.43% 15,757,069
2019-06-20 2019-06-18 1.594 9,691,251 +99,080 0.44% 15,446,455
2019-06-06 2019-06-04 1.594 9,592,171 +11,795 0.43% 15,288,536
2019-05-31 2019-05-29 1.611 9,580,376 +29,489 0.43% 15,432,181
2019-05-30 2019-05-28 1.628 9,550,887 -23,591 0.43% 15,546,623
2019-05-28 2019-05-24 1.611 9,574,478 +29,488 0.43% 15,422,680
2019-05-22 2019-05-20 1.662 9,544,990 +29,489 0.43% 15,860,713
2019-05-10 2019-05-08 1.763 9,515,501 -11,796 0.43% 16,779,775
2019-05-09 2019-05-07 1.730 9,527,297 +17,693 0.43% 16,477,488
2019-04-09 2019-04-04 1.967 9,509,604 -26,539 0.43% 18,704,304
2019-04-08 2019-04-03 1.933 9,536,143 +29,488 0.43% 18,433,116
2019-04-03 2019-04-01 1.814 9,506,655 -35,386 0.43% 17,247,758
2019-04-02 2019-03-29 1.746 9,542,041 -11,795 0.43% 16,664,782
2019-03-28 2019-03-26 1.713 9,553,836 +11,795 0.43% 16,361,394
2019-03-27 2019-03-25 1.713 9,542,041 +23,591 0.43% 16,341,194
2019-03-20 2019-03-18 1.763 9,518,450 -23,591 0.43% 16,784,976
2019-03-18 2019-03-14 1.713 9,542,041 +11,795 0.43% 16,341,194
2019-03-14 2019-03-12 1.746 9,530,246 -11,795 0.43% 16,644,183
2019-03-12 2019-03-08 1.696 9,542,041 +35,386 0.43% 16,179,400
2019-03-11 2019-03-07 1.797 9,506,655 -11,795 0.43% 17,086,564
2019-02-28 2019-02-26 1.780 9,518,450 -35,386 0.43% 16,946,370
2019-02-27 2019-02-25 1.780 9,553,836 -642,844 0.43% 17,009,370
2019-02-26 2019-02-22 1.696 10,196,680 -176,929 0.46% 17,289,400
2019-02-25 2019-02-21 1.662 10,373,609 +218,213 0.47% 17,237,612
2019-02-22 2019-02-20 1.594 10,155,396 -23,591 0.46% 16,186,236
2019-02-21 2019-02-19 1.577 10,178,987 -41,283 0.46% 16,051,242
2019-02-20 2019-02-18 1.594 10,220,270 -11,796 0.46% 16,289,635
2019-02-19 2019-02-15 1.543 10,232,066 +35,386 0.46% 15,787,954
2019-02-15 2019-02-13 1.611 10,196,680 -53,079 0.46% 16,424,930
2019-02-13 2019-02-11 1.577 10,249,759 -35,386 0.46% 16,162,843
2019-02-11 2019-02-04 1.577 10,285,145 -29,488 0.46% 16,218,643
2019-02-08 2019-01-31 1.526 10,314,633 -29,488 0.47% 15,740,460
2019-02-01 2019-01-30 1.509 10,344,121 -58,976 0.47% 15,610,066
2019-01-28 2019-01-24 1.492 10,403,097 -64,875 0.47% 15,522,671
2019-01-25 2019-01-23 1.475 10,467,972 -35,386 0.47% 15,441,979
2019-01-24 2019-01-22 1.475 10,503,358 -11,795 0.47% 15,494,179
2019-01-23 2019-01-21 1.509 10,515,153 -11,795 0.48% 15,868,166
2019-01-22 2019-01-18 1.475 10,526,948 -11,795 0.48% 15,528,978
2019-01-21 2019-01-17 1.475 10,538,743 -11,796 0.48% 15,546,377
2019-01-18 2019-01-16 1.441 10,550,539 -34,796 0.48% 15,205,990
2019-01-17 2019-01-15 1.441 10,585,335 +70,772 0.48% 15,256,140
2019-01-15 2019-01-11 1.441 10,514,563 -11,795 0.48% 15,154,140
2019-01-14 2019-01-10 1.424 10,526,358 -17,693 0.48% 14,992,656
2019-01-11 2019-01-09 1.390 10,544,051 -11,796 0.48% 14,660,288
2019-01-10 2019-01-08 1.407 10,555,847 -23,590 0.48% 14,855,673
2019-01-09 2019-01-07 1.390 10,579,437 -17,693 0.48% 14,709,488
2019-01-08 2019-01-04 1.340 10,597,130 -58,387 0.48% 14,195,036
2019-01-07 2019-01-03 1.323 10,655,517 +29,488 0.48% 14,092,572
2019-01-03 2018-12-31 1.356 10,626,029 -35,385 0.48% 14,413,921
2019-01-02 2018-12-27 1.373 10,661,414 -63,105 0.48% 14,642,693
2018-12-28 2018-12-24 1.390 10,724,519 +23,590 0.48% 14,911,208
2018-12-27 2018-12-20 1.441 10,700,929 +11,796 0.48% 15,422,740
2018-12-20 2018-12-18 1.441 10,689,133 +11,795 0.48% 15,405,739
2018-12-18 2018-12-14 1.475 10,677,338 -58,977 0.48% 15,750,828
2018-12-17 2018-12-13 1.475 10,736,315 -35,386 0.49% 15,837,829
2018-12-12 2018-12-10 1.424 10,771,701 +23,591 0.49% 15,342,097
2018-12-11 2018-12-07 1.424 10,748,110 +11,795 0.49% 15,308,496
2018-12-10 2018-12-06 1.458 10,736,315 +11,796 0.49% 15,655,785
2018-12-07 2018-12-05 1.492 10,724,519 +35,386 0.48% 16,002,272
2018-12-06 2018-12-04 1.543 10,689,133 -43,053 0.48% 16,493,203
2018-12-05 2018-12-03 1.509 10,732,186 -23,591 0.49% 16,195,686
2018-12-04 2018-11-30 1.492 10,755,777 -23,590 0.49% 16,048,912
2018-11-30 2018-11-28 1.475 10,779,367 -11,796 0.49% 15,901,337
2018-11-27 2018-11-23 1.441 10,791,163 +23,591 0.49% 15,552,790
2018-11-21 2018-11-19 1.526 10,767,572 -11,795 0.49% 16,431,660
2018-11-20 2018-11-16 1.492 10,779,367 +383,347 0.49% 16,084,111
2018-11-19 2018-11-15 1.475 10,396,020 -23,591 0.47% 15,335,838
2018-11-13 2018-11-09 1.441 10,419,611 +35,386 0.47% 15,017,290
2018-11-12 2018-11-08 1.475 10,384,225 -11,795 0.47% 15,318,438
2018-11-08 2018-11-06 1.492 10,396,020 -117,953 0.47% 15,512,112
2018-11-07 2018-11-05 1.458 10,513,973 +23,590 0.48% 15,331,564
2018-11-06 2018-11-02 1.475 10,490,383 +82,567 0.47% 15,475,038
2018-11-05 2018-11-01 1.390 10,407,816 +135,646 0.47% 14,470,869
2018-11-02 2018-10-31 1.356 10,272,170 +11,796 0.46% 13,933,920
2018-11-01 2018-10-30 1.356 10,260,374 +23,590 0.46% 13,917,919
2018-10-30 2018-10-26 1.390 10,236,784 +37,745 0.46% 14,233,068
2018-10-29 2018-10-25 1.390 10,199,039 +29,488 0.46% 14,180,588
2018-10-26 2018-10-24 1.424 10,169,551 +41,284 0.46% 14,484,457
2018-10-25 2018-10-23 1.407 10,128,267 +17,693 0.46% 14,253,922
2018-10-24 2018-10-22 1.475 10,110,574 -103,209 0.46% 14,914,758
2018-10-23 2018-10-19 1.424 10,213,783 +11,795 0.46% 14,547,456
2018-10-22 2018-10-18 1.424 10,201,988 -704,769 0.46% 14,530,656
2018-10-19 2018-10-16 1.509 10,906,757 +23,591 0.49% 16,459,127
2018-10-16 2018-10-12 1.543 10,883,166 +17,693 0.49% 16,792,594
2018-10-15 2018-10-11 1.560 10,865,473 +158,057 0.49% 16,949,528
2018-10-11 2018-10-09 1.713 10,707,416 +11,795 0.48% 18,336,954
2018-10-09 2018-10-05 1.679 10,695,621 +23,591 0.48% 17,954,046
2018-09-27 2018-09-24 1.780 10,672,030 -12,975 0.48% 19,000,170
2018-09-24 2018-09-20 1.763 10,685,005 -11,795 0.48% 18,842,096
2018-09-19 2018-09-17 1.746 10,696,800 +11,795 0.48% 18,681,521
2018-09-18 2018-09-14 1.763 10,685,005 -11,795 0.48% 18,842,096
2018-09-14 2018-09-12 1.679 10,696,800 +17,103 0.48% 17,956,025
2018-09-13 2018-09-11 1.713 10,679,697 -5,898 0.48% 18,289,484
2018-09-12 2018-09-10 1.780 10,685,595 -128,569 0.48% 19,024,320
2018-09-10 2018-09-06 1.882 10,814,164 +11,796 0.49% 20,353,405
2018-09-07 2018-09-05 1.899 10,802,368 +5,897 0.49% 20,514,367
2018-09-05 2018-09-03 1.916 10,796,471 +17,693 0.49% 20,686,233
2018-09-04 2018-08-31 1.933 10,778,778 +29,489 0.49% 20,835,097
2018-08-31 2018-08-29 2.018 10,749,289 +17,693 0.49% 21,689,415
2018-08-27 2018-08-23 2.018 10,731,596 -265,395 0.49% 21,653,715
2018-08-24 2018-08-22 2.018 10,996,991 -32,437 0.50% 22,189,217
2018-08-20 2018-08-16 1.950 11,029,428 +24,770 0.50% 21,506,611
2018-08-17 2018-08-15 1.950 11,004,658 +53,079 0.50% 21,458,311
2018-08-16 2018-08-14 2.018 10,951,579 +53,079 0.50% 22,097,586
2018-08-15 2018-08-13 2.035 10,898,500 +35,386 0.49% 22,175,280
2018-08-10 2018-08-08 2.086 10,863,114 +17,693 0.49% 22,655,862
2018-08-09 2018-08-07 2.052 10,845,421 +82,567 0.49% 22,251,174
2018-08-08 2018-08-06 2.035 10,762,854 +88,465 0.49% 21,899,280
2018-08-06 2018-08-02 2.052 10,674,389 +17,693 0.48% 21,900,273
2018-07-26 2018-07-24 2.136 10,656,696 -23,591 0.48% 22,767,443
2018-07-24 2018-07-20 2.018 10,680,287 +11,795 0.48% 21,550,186
2018-07-13 2018-07-11 2.069 10,668,492 +17,693 0.48% 22,069,069
2018-07-11 2018-07-09 2.086 10,650,799 -11,795 0.48% 22,213,063
2018-07-10 2018-07-06 2.035 10,662,594 +35,386 0.48% 21,695,280
2018-07-09 2018-07-05 2.069 10,627,208 +53,079 0.48% 21,983,668
2018-07-05 2018-07-03 2.170 10,574,129 +11,795 0.48% 22,949,631
2018-07-04 2018-06-29 2.221 10,562,334 -11,795 0.48% 23,461,314
2018-07-03 2018-06-28 2.103 10,574,129 +11,795 0.48% 22,232,455
2018-06-29 2018-06-27 2.136 10,562,334 +82,567 0.48% 22,565,844
2018-06-28 2018-06-26 2.238 10,479,767 +109,696 0.47% 23,455,608
2018-06-26 2018-06-22 2.357 10,370,071 +5,898 0.47% 24,440,927
2018-06-25 2018-06-21 2.340 10,364,173 -353,859 0.47% 24,251,292
2018-06-22 2018-06-20 2.357 10,718,032 +58,977 0.48% 25,261,026
2018-06-20 2018-06-15 2.476 10,659,055 -159,237 0.48% 26,387,163
2018-06-19 2018-06-14 2.509 10,818,292 -274,241 0.49% 27,148,232
2018-06-01 2018-05-30 2.543 11,092,533 -11,795 0.50% 28,212,601
2018-05-31 2018-05-29 2.611 11,104,328 +11,795 0.50% 28,995,736
2018-05-24 2018-05-21 2.730 11,092,533 -176,929 0.50% 30,281,525
2018-05-21 2018-05-17 2.662 11,269,462 -64,874 0.51% 30,000,188
2018-05-17 2018-05-15 2.560 11,334,336 -58,977 0.51% 29,019,784
2018-05-09 2018-05-07 2.425 11,393,313 +48,361 0.52% 27,625,313
2018-04-19 2018-04-17 2.509 11,344,952 -135,646 0.51% 28,469,872
2018-04-04 2018-03-29 2.476 11,480,598 +5,898 0.52% 28,420,944
2018-03-28 2018-03-26 2.493 11,474,700 +48,950 0.52% 28,600,908
2018-03-27 2018-03-23 2.493 11,425,750 +11,206 0.52% 28,478,899
2018-03-16 2018-03-14 2.662 11,414,544 -58,977 0.52% 30,386,408
2018-03-13 2018-03-09 2.679 11,473,521 +17,693 0.52% 30,737,953
2018-03-12 2018-03-08 2.645 11,455,828 +17,693 0.52% 30,302,065
2018-03-02 2018-02-28 2.696 11,438,135 +17,693 0.52% 30,837,097
2018-02-23 2018-02-21 2.696 11,420,442 -96,131 0.52% 30,789,397
2018-02-14 2018-02-12 2.560 11,516,573 +4,128 0.52% 29,486,373
2018-02-13 2018-02-09 2.560 11,512,445 +281,907 0.52% 29,475,804
2018-02-09 2018-02-07 2.696 11,230,538 +58,977 0.51% 30,277,417
2018-01-26 2018-01-24 2.950 11,171,561 -194,622 0.50% 32,959,776
2018-01-24 2018-01-22 2.832 11,366,183 -176,930 0.51% 32,184,907
2018-01-22 2018-01-18 2.781 11,543,113 -27,719 0.52% 32,098,736
2018-01-10 2018-01-08 2.832 11,570,832 -17,693 0.52% 32,764,398
2018-01-09 2018-01-05 2.832 11,588,525 -50,130 0.52% 32,814,499
2018-01-08 2018-01-04 2.798 11,638,655 -5,897 0.53% 32,561,761
2018-01-05 2018-01-03 2.747 11,644,552 +29,488 0.53% 31,985,927
2018-01-03 2017-12-29 2.713 11,615,064 -2,235,209 0.53% 31,511,039
2017-12-12 2017-12-08 2.560 13,850,273 +11,795 0.63% 35,461,444
2017-12-11 2017-12-07 2.560 13,838,478 +5,898 0.63% 35,431,245
2017-12-05 2017-12-01 2.713 13,832,580 +11,795 0.63% 37,527,040
2017-11-21 2017-11-17 2.747 13,820,785 +26,540 0.62% 37,963,729
2017-11-15 2017-11-13 2.832 13,794,245 +118,543 0.62% 39,060,297
2017-11-09 2017-11-07 2.899 13,675,702 +266,573 0.62% 39,652,163
2017-11-08 2017-11-06 2.933 13,409,129 +130,928 0.61% 39,333,973
2017-11-07 2017-11-03 2.933 13,278,201 -17,693 0.60% 38,949,912
2017-11-06 2017-11-02 2.967 13,295,894 +106,158 0.60% 39,452,700
2017-11-03 2017-11-01 2.950 13,189,736 -11,796 0.60% 38,914,055
2017-11-02 2017-10-31 2.967 13,201,532 +11,796 0.60% 39,172,701
2017-11-01 2017-10-30 2.967 13,189,736 -353,859 0.60% 39,137,699
2017-10-31 2017-10-27 3.035 13,543,595 +29,488 0.61% 41,106,276
2017-10-26 2017-10-24 2.950 13,514,107 +13,565 0.61% 39,871,056
2017-10-20 2017-10-18 2.967 13,500,542 +3,538 0.61% 40,059,949
2017-10-18 2017-10-16 2.984 13,497,004 +100,850 0.61% 40,278,305
2017-10-09 2017-10-04 3.018 13,396,154 +68,413 0.61% 40,431,632
2017-09-27 2017-09-25 2.967 13,327,741 +70,772 0.60% 39,547,199
2017-09-26 2017-09-22 3.120 13,256,969 +47,181 0.60% 41,360,255
2017-09-14 2017-09-12 3.222 13,209,788 -53,079 0.60% 42,556,959
2017-09-13 2017-09-11 3.154 13,262,867 +40,694 0.60% 41,828,424
2017-09-08 2017-09-06 3.137 13,222,173 +31,257 0.60% 41,475,889
2017-09-06 2017-09-04 3.171 13,190,916 +48,361 0.60% 41,825,169
2017-09-05 2017-09-01 3.272 13,142,555 +20,642 0.59% 43,008,892
2017-09-04 2017-08-31 3.205 13,121,913 +69,002 0.59% 42,051,365
2017-09-01 2017-08-30 3.222 13,052,911 +11,795 0.59% 42,051,561
2017-08-31 2017-08-29 3.239 13,041,116 +1,180 0.59% 42,234,686
2017-08-30 2017-08-28 3.205 13,039,936 +79,618 0.59% 41,788,656
2017-08-29 2017-08-25 3.222 12,960,318 +46,002 0.59% 41,753,261
2017-08-24 2017-08-21 3.256 12,914,316 -117,953 0.58% 42,043,008
2017-08-22 2017-08-18 3.239 13,032,269 +117,953 0.59% 42,206,034
2017-08-21 2017-08-17 3.340 12,914,316 -20,642 0.58% 43,137,878
2017-08-17 2017-08-15 3.205 12,934,958 +21,232 0.58% 41,452,236
2017-08-16 2017-08-14 3.239 12,913,726 -11,796 0.58% 41,822,123
2017-08-15 2017-08-11 3.154 12,925,522 -29,488 0.58% 40,764,505
2017-08-14 2017-08-10 3.323 12,955,010 +113,825 0.59% 43,054,144
2017-08-11 2017-08-09 3.272 12,841,185 +11,795 0.58% 42,022,661
2017-08-10 2017-08-08 3.289 12,829,390 -23,591 0.58% 42,201,596
2017-08-09 2017-08-07 3.391 12,852,981 -176,929 0.58% 43,586,802
2017-08-08 2017-08-04 3.272 13,029,910 -287,215 0.59% 42,640,262
2017-08-02 2017-07-31 3.137 13,317,125 -91,414 0.60% 41,773,739
2017-07-31 2017-07-27 3.069 13,408,539 +11,795 0.61% 41,151,074
2017-07-28 2017-07-26 3.103 13,396,744 -117,363 0.61% 41,569,183
2017-07-24 2017-07-20 3.035 13,514,107 -47,181 0.61% 41,016,776
2017-07-21 2017-07-19 3.069 13,561,288 -23,591 0.61% 41,619,864
2017-07-20 2017-07-18 3.035 13,584,879 -11,795 0.61% 41,231,577
2017-07-18 2017-07-14 3.018 13,596,674 -1,769 0.61% 41,036,832
2017-07-17 2017-07-13 3.001 13,598,443 -11,796 0.61% 40,811,597
2017-07-14 2017-07-12 2.950 13,610,239 +10,616 0.62% 40,154,677
2017-07-13 2017-07-11 2.967 13,599,623 +11,795 0.61% 40,353,951
2017-07-12 2017-07-10 3.001 13,587,828 -36,565 0.61% 40,779,739
2017-07-11 2017-07-07 3.001 13,624,393 -20,642 0.62% 40,889,478
2017-06-29 2017-06-27 2.883 13,645,035 +117,953 0.62% 39,331,881
2017-06-28 2017-06-26 2.899 13,527,082 -11,795 0.61% 39,221,245
2017-06-19 2017-06-15 2.815 13,538,877 -590 0.61% 38,107,624
2017-06-16 2017-06-14 2.815 13,539,467 -219,982 0.61% 38,109,285
2017-06-15 2017-06-13 2.815 13,759,449 -10,026 0.62% 38,728,464
2017-06-14 2017-06-12 2.815 13,769,475 +55,438 0.62% 38,756,684
2017-06-12 2017-06-08 2.883 13,714,037 -84,337 0.62% 39,530,779
2017-06-06 2017-06-02 2.866 13,798,374 -11,795 0.62% 39,539,917
2017-06-05 2017-06-01 2.849 13,810,169 +11,795 0.62% 39,339,552
2017-06-01 2017-05-29 2.933 13,798,374 -250,650 0.62% 40,475,773
2017-05-31 2017-05-26 2.899 14,049,024 +23,591 0.64% 40,734,595
2017-05-25 2017-05-23 2.781 14,025,433 +200,520 0.63% 39,001,496
2017-05-24 2017-05-22 2.832 13,824,913 +89,055 0.62% 39,147,138
2017-05-18 2017-05-16 2.815 13,735,858 -62,516 0.62% 38,662,063
2017-05-17 2017-05-15 2.815 13,798,374 -914,135 0.62% 38,838,025
2017-05-15 2017-05-11 2.815 14,712,509 -61,336 0.67% 41,411,024
2017-05-08 2017-05-04 2.832 14,773,845 -589 0.67% 41,834,169
2017-05-04 2017-04-28 2.866 14,774,434 +2,949 0.67% 42,336,865
2017-04-27 2017-04-25 2.866 14,771,485 -26,540 0.67% 42,328,415
2017-04-21 2017-04-19 2.815 14,798,025 -94,362 0.67% 41,651,724
2017-04-20 2017-04-18 2.866 14,892,387 -220,572 0.67% 42,674,865
2017-04-18 2017-04-12 2.916 15,112,959 -241,804 0.68% 44,075,687
2017-04-13 2017-04-11 2.933 15,354,763 -70,182 0.69% 45,041,242
2017-04-11 2017-04-07 3.018 15,424,945 +17,103 0.70% 46,554,832
2017-04-10 2017-04-06 2.984 15,407,842 -5,897 0.70% 45,980,705
2017-04-07 2017-04-05 2.967 15,413,739 +27,719 0.70% 45,736,949
2017-04-06 2017-04-03 2.950 15,386,020 +29,488 0.70% 45,393,815
2017-03-31 2017-03-29 2.984 15,356,532 -590 0.69% 45,827,583
2017-03-30 2017-03-28 2.883 15,357,122 -42,463 0.69% 44,266,980
2017-03-29 2017-03-27 2.866 15,399,585 +244,163 0.70% 44,128,266
2017-03-27 2017-03-23 2.950 15,155,422 +29,488 0.69% 44,713,475
2017-03-24 2017-03-22 2.967 15,125,934 +76,669 0.68% 44,882,950
2017-03-23 2017-03-21 3.069 15,049,265 -34,796 0.68% 46,186,495
2017-03-22 2017-03-20 3.086 15,084,061 -47,181 0.68% 46,549,048
2017-03-21 2017-03-17 3.001 15,131,242 -265,394 0.68% 45,411,828
2017-03-20 2017-03-16 3.035 15,396,636 -11,795 0.70% 46,730,455
2017-03-16 2017-03-14 2.950 15,408,431 +11,795 0.70% 45,459,935
2017-03-15 2017-03-13 2.950 15,396,636 +29,488 0.70% 45,425,135
2017-03-14 2017-03-10 2.916 15,367,148 +371,552 0.69% 44,817,008
2017-03-13 2017-03-09 2.967 14,995,596 +35,386 0.68% 44,496,200
2017-03-10 2017-03-08 3.052 14,960,210 +273,061 0.68% 45,659,519
2017-03-09 2017-03-07 3.018 14,687,149 -132,107 0.66% 44,328,052
2017-03-08 2017-03-06 3.018 14,819,256 +70,771 0.67% 44,726,771
2017-03-07 2017-03-03 3.018 14,748,485 +23,591 0.67% 44,513,173
2017-03-06 2017-03-02 3.035 14,724,894 -64,874 0.67% 44,691,646
2017-03-03 2017-03-01 3.086 14,789,768 +471,812 0.67% 45,640,867
2017-03-02 2017-02-28 3.086 14,317,956 -11,796 0.65% 44,184,867
2017-03-01 2017-02-27 3.052 14,329,752 +1,770 0.65% 43,735,321
2017-02-28 2017-02-24 3.018 14,327,982 +11,795 0.65% 43,244,031
2017-02-27 2017-02-23 3.137 14,316,187 -17,693 0.65% 44,907,640
2017-02-24 2017-02-22 3.154 14,333,880 -311,396 0.65% 45,206,184
2017-02-22 2017-02-20 3.069 14,645,276 +11,795 0.66% 44,946,645
2017-02-21 2017-02-17 3.001 14,633,481 -385,116 0.66% 43,917,949
2017-02-20 2017-02-16 3.052 15,018,597 +35,386 0.68% 45,837,720
2017-02-17 2017-02-15 3.069 14,983,211 -1,029,140 0.68% 45,983,774
2017-02-16 2017-02-14 3.018 16,012,351 +152,749 0.72% 48,327,713
2017-02-15 2017-02-13 3.086 15,859,602 -17,693 0.72% 48,942,349
2017-02-14 2017-02-10 3.052 15,877,295 -599,790 0.72% 48,458,521
2017-02-13 2017-02-09 2.967 16,477,085 -530,789 0.74% 48,892,199
2017-02-10 2017-02-08 2.798 17,007,874 +203,469 0.77% 47,583,361
2017-02-09 2017-02-07 2.798 16,804,405 +447,042 0.76% 47,014,111
2017-02-08 2017-02-06 2.781 16,357,363 +114,414 0.74% 45,486,056
2017-02-07 2017-02-03 2.747 16,242,949 +28,899 0.73% 44,617,069
2017-02-02 2017-01-27 2.815 16,214,050 +116,183 0.73% 45,637,383
2017-02-01 2017-01-25 2.815 16,097,867 +57,797 0.73% 45,310,365
2017-01-26 2017-01-24 2.832 16,040,070 +53,669 0.73% 45,419,659
2017-01-25 2017-01-23 2.764 15,986,401 +170,442 0.72% 44,183,432
2017-01-23 2017-01-19 2.798 15,815,959 +245,932 0.71% 44,248,710
2017-01-20 2017-01-18 2.815 15,570,027 +94,362 0.70% 43,824,664
2017-01-11 2017-01-09 2.764 15,475,665 +73,131 0.70% 42,771,853
2017-01-09 2017-01-05 2.747 15,402,534 +94,363 0.70% 42,308,568
2017-01-04 2016-12-30 2.713 15,308,171 +8,846 0.69% 41,530,239
2016-12-30 2016-12-28 2.696 15,299,325 +471,812 0.69% 41,246,826
2016-12-23 2016-12-21 2.781 14,827,513 +17,693 0.67% 41,231,896
2016-12-22 2016-12-20 2.747 14,809,820 -17,693 0.67% 40,680,467
2016-12-21 2016-12-19 2.764 14,827,513 -17,693 0.67% 40,980,482
2016-12-16 2016-12-14 2.883 14,845,206 +53,079 0.67% 42,791,380
2016-12-14 2016-12-12 2.933 14,792,127 -954,829 0.67% 43,390,821
2016-12-07 2016-12-05 3.120 15,746,956 +790,284 0.71% 49,128,734
2016-12-06 2016-12-02 3.086 14,956,672 -218,213 0.68% 46,155,929
2016-12-02 2016-11-30 3.103 15,174,885 +707,718 0.69% 47,086,633
2016-12-01 2016-11-29 3.069 14,467,167 -17,693 0.65% 44,400,024
2016-11-30 2016-11-28 3.018 14,484,860 +103,209 0.65% 43,717,513
2016-11-25 2016-11-23 2.899 14,381,651 +2,949 0.65% 41,699,034
2016-11-24 2016-11-22 2.933 14,378,702 +11,795 0.65% 42,178,092
2016-11-22 2016-11-18 2.967 14,366,907 +271,292 0.65% 42,630,701
2016-11-21 2016-11-17 3.001 14,095,615 +418,143 0.64% 42,303,708
2016-11-18 2016-11-16 2.883 13,677,472 -17,693 0.62% 39,425,381
2016-11-17 2016-11-15 2.849 13,695,165 +189,315 0.62% 39,011,953
2016-11-16 2016-11-14 2.899 13,505,850 -53,079 0.61% 39,159,683
2016-11-15 2016-11-11 2.866 13,558,929 +224,111 0.61% 38,853,776
2016-11-14 2016-11-10 2.849 13,334,818 -5,898 0.60% 37,985,471
2016-11-08 2016-11-04 2.781 13,340,716 -235,906 0.60% 37,097,456
2016-11-07 2016-11-03 2.764 13,576,622 +176,929 0.61% 37,523,252
2016-11-02 2016-10-31 2.764 13,399,693 -112,055 0.61% 37,034,253
2016-11-01 2016-10-28 2.798 13,511,748 +507,788 0.61% 37,802,160
2016-10-31 2016-10-27 2.832 13,003,960 -5,308 0.59% 36,822,497
2016-10-28 2016-10-26 2.832 13,009,268 +23,590 0.59% 36,837,527
2016-10-27 2016-10-25 2.916 12,985,678 +324,371 0.59% 37,871,649
2016-10-26 2016-10-24 2.933 12,661,307 +1,140,605 0.57% 37,140,332
2016-10-25 2016-10-20 2.866 11,520,702 +23,591 0.52% 33,013,137
2016-10-24 2016-10-19 2.849 11,497,111 +25,949 0.52% 32,750,591
2016-10-20 2016-10-18 2.883 11,471,162 -290,754 0.52% 33,065,681
2016-10-19 2016-10-17 2.798 11,761,916 +83,747 0.53% 32,906,611
2016-10-17 2016-10-13 2.866 11,678,169 +11,795 0.53% 33,464,366
2016-10-14 2016-10-12 2.866 11,666,374 +29,489 0.53% 33,430,567
2016-10-13 2016-10-11 2.899 11,636,885 +2,948 0.53% 33,740,693
2016-10-12 2016-10-07 2.933 11,633,937 +129,749 0.53% 34,126,673
2016-10-11 2016-10-06 2.984 11,504,188 -7,078 0.52% 34,331,263
2016-10-07 2016-10-05 2.815 11,511,266 -5,897 0.52% 32,400,545
2016-10-06 2016-10-04 2.781 11,517,163 +18,872 0.52% 32,026,575
2016-10-03 2016-09-29 2.849 11,498,291 -11,795 0.52% 32,753,953
2016-09-30 2016-09-28 2.832 11,510,086 +184,596 0.52% 32,592,388
2016-09-27 2016-09-23 2.967 11,325,490 +11,796 0.51% 33,605,951
2016-09-14 2016-09-12 3.001 11,313,694 +29,488 0.51% 33,954,617
2016-09-13 2016-09-09 3.137 11,284,206 +29,488 0.51% 35,396,790
2016-09-12 2016-09-08 2.967 11,254,718 -23,590 0.51% 33,395,950
2016-09-09 2016-09-07 2.899 11,278,308 +2,948 0.51% 32,701,013
2016-09-08 2016-09-06 2.933 11,275,360 -340,884 0.51% 33,074,833
2016-09-07 2016-09-05 2.764 11,616,244 +17,693 0.53% 32,105,133
2016-09-06 2016-09-02 2.764 11,598,551 -590 0.52% 32,056,233
2016-09-05 2016-09-01 2.764 11,599,141 +294,883 0.52% 32,057,863
2016-08-31 2016-08-29 2.781 11,304,258 +11,795 0.51% 31,434,536
2016-08-23 2016-08-19 2.866 11,292,463 +58,977 0.51% 32,359,106
2016-08-22 2016-08-18 2.899 11,233,486 +11,795 0.51% 32,571,053
2016-08-19 2016-08-17 2.899 11,221,691 +102,029 0.51% 32,536,854
2016-08-18 2016-08-16 2.950 11,119,662 -47,181 0.50% 32,806,657
2016-08-17 2016-08-15 2.967 11,166,843 +224,111 0.50% 33,135,200
2016-08-10 2016-08-08 2.967 10,942,732 +58,976 0.49% 32,470,199
2016-08-05 2016-08-03 2.764 10,883,756 -11,795 0.49% 30,080,672
2016-07-20 2016-07-18 2.950 10,895,551 -14,744 0.49% 32,145,456
2016-07-19 2016-07-15 3.001 10,910,295 +14,744 0.49% 32,743,937
2016-07-15 2016-07-13 2.899 10,895,551 +117,953 0.49% 31,591,224
2016-07-07 2016-07-05 2.798 10,777,598 +235,906 0.49% 30,152,760
2016-07-06 2016-07-04 2.764 10,541,692 +58,976 0.48% 29,135,271
2016-07-04 2016-06-29 2.645 10,482,716 -2,359 0.47% 27,728,065
2016-06-28 2016-06-24 2.577 10,485,075 -20,642 0.47% 27,023,168
2016-06-15 2016-06-13 2.577 10,505,717 +439,375 0.47% 27,076,369
2016-06-13 2016-06-08 2.798 10,066,342 +5,898 0.46% 28,162,861
2016-06-07 2016-06-03 2.747 10,060,444 +11,795 0.45% 27,634,608
2016-06-06 2016-06-02 2.798 10,048,649 -17,693 0.45% 28,113,360
2016-06-03 2016-06-01 2.781 10,066,342 -11,795 0.46% 27,992,177
2016-05-27 2016-05-25 2.662 10,078,137 +17,693 0.46% 26,828,788
2016-05-18 2016-05-16 2.849 10,060,444 -8,257 0.45% 28,658,112
2016-05-17 2016-05-13 2.832 10,068,701 +35,386 0.46% 28,510,908
2016-05-12 2016-05-10 2.899 10,033,315 +8,257 0.45% 29,091,204
2016-04-28 2016-04-26 3.137 10,025,058 -112,056 0.45% 31,447,039
2016-04-27 2016-04-25 3.137 10,137,114 +5,898 0.46% 31,798,541
2016-04-26 2016-04-22 3.188 10,131,216 +17,693 0.46% 32,295,392
2016-04-25 2016-04-21 3.256 10,113,523 -23,591 0.46% 32,924,928
2016-04-22 2016-04-20 3.188 10,137,114 +17,693 0.46% 32,314,193
2016-04-20 2016-04-18 3.171 10,119,421 +106,748 0.46% 32,086,209
2016-04-19 2016-04-15 3.272 10,012,673 +1,179 0.45% 32,766,381
2016-04-18 2016-04-14 3.289 10,011,494 -43,642 0.45% 32,932,277
2016-04-15 2016-04-13 3.357 10,055,136 -87,875 0.45% 33,757,811
2016-04-05 2016-03-31 3.001 10,143,011 -58,977 0.46% 30,441,167
2016-03-30 2016-03-24 2.933 10,201,988 +17,693 0.46% 29,926,233
2016-03-24 2016-03-22 3.069 10,184,295 -35,386 0.46% 31,255,805
2016-03-23 2016-03-21 3.137 10,219,681 -52,489 0.46% 32,057,541
2016-03-22 2016-03-18 3.069 10,272,170 -117,953 0.46% 31,525,495
2016-03-18 2016-03-16 2.883 10,390,123 +17,693 0.47% 29,949,581
2016-03-16 2016-03-14 3.035 10,372,430 +36,566 0.47% 31,481,447
2016-03-15 2016-03-11 3.052 10,335,864 -30,668 0.47% 31,545,719
2016-03-11 2016-03-09 2.950 10,366,532 +17,693 0.47% 30,584,676
2016-03-09 2016-03-07 3.137 10,348,839 +225,290 0.47% 32,462,690
2016-03-08 2016-03-04 3.052 10,123,549 -46,591 0.46% 30,897,720
2016-03-07 2016-03-03 2.849 10,170,140 -35,386 0.46% 28,970,591
2016-02-26 2016-02-24 2.679 10,205,526 +100,260 0.46% 27,340,951
2016-02-24 2016-02-22 2.713 10,105,266 +5,897 0.46% 27,415,039
2016-02-19 2016-02-17 2.662 10,099,369 -9,436 0.46% 26,885,309
2016-02-18 2016-02-16 2.713 10,108,805 +34,207 0.46% 27,424,640
2016-01-28 2016-01-26 2.493 10,074,598 -5,898 0.46% 25,111,127
2016-01-26 2016-01-22 2.628 10,080,496 +35,386 0.46% 26,493,220
2016-01-25 2016-01-21 2.560 10,045,110 +2,949 0.45% 25,718,923
2016-01-12 2016-01-08 3.086 10,042,161 -29,489 0.45% 30,989,867
2016-01-11 2016-01-07 3.086 10,071,650 -3,538 0.46% 31,080,869
2016-01-06 2016-01-04 3.408 10,075,188 -2,359 0.46% 34,337,633
2015-12-29 2015-12-24 3.764 10,077,547 +30,078 0.46% 37,934,027
2015-12-28 2015-12-22 3.815 10,047,469 -5,898 0.45% 38,331,899
2015-12-23 2015-12-21 3.730 10,053,367 +1,332,869 0.45% 37,502,080
2015-12-21 2015-12-17 3.832 8,720,498 -31,258 0.39% 33,417,262
2015-12-18 2015-12-16 3.798 8,751,756 +61,925 0.40% 33,240,256
2015-12-17 2015-12-15 3.747 8,689,831 +5,254,805 0.39% 32,563,025
2015-12-16 2015-12-14 3.883 3,435,026 +103,798 0.16% 13,337,875
2015-08-11 2015-08-07 5.273 3,331,228 +173,981 0.15% 17,566,526
2015-08-10 2015-08-06 4.256 3,157,247 +37,155 0.14% 13,437,034
2015-08-03 2015-07-30 4.205 3,120,092 -70,772 0.14% 13,120,193
2015-07-31 2015-07-29 4.256 3,190,864 +70,772 0.14% 13,580,106
2015-07-27 2015-07-23 4.782 3,120,092 -5,897 0.14% 14,918,929
2015-07-24 2015-07-22 4.459 3,125,989 -11,796 0.14% 13,940,050
2015-07-22 2015-07-20 4.425 3,137,785 +129,749 0.14% 13,886,245
2015-07-20 2015-07-16 4.205 3,008,036 -590 0.14% 12,648,990
2015-07-17 2015-07-15 4.137 3,008,626 -11,206 0.14% 12,447,415
2015-07-15 2015-07-13 4.459 3,019,832 -5,897 0.14% 13,466,653
2015-07-14 2015-07-10 4.358 3,025,729 -14,155 0.14% 13,185,126
2015-07-10 2015-07-08 3.340 3,039,884 -5,897 0.14% 10,154,169
2015-07-09 2015-07-07 3.764 3,045,781 -5,308 0.14% 11,464,966
2015-07-08 2015-07-06 4.239 3,051,089 -40,694 0.14% 12,933,499
2015-07-07 2015-07-03 4.714 3,091,783 -412,835 0.14% 14,573,872
2015-07-06 2015-07-02 4.900 3,504,618 -29,489 0.16% 17,173,534
2015-07-03 2015-06-30 5.138 3,534,107 -100,260 0.16% 18,156,974
2015-07-02 2015-06-29 5.036 3,634,367 +66,644 0.16% 18,302,329
2015-06-29 2015-06-25 5.562 3,567,723 +557,327 0.16% 19,842,030
2015-06-26 2015-06-24 5.392 3,010,396 +8,847 0.14% 16,231,995
2015-06-25 2015-06-23 5.324 3,001,549 +590 0.14% 15,980,716
2015-06-23 2015-06-19 5.222 3,000,959 +11,795 0.14% 15,672,270
2015-06-22 2015-06-18 5.375 2,989,164 -11,795 0.14% 16,066,828
2015-06-19 2015-06-17 5.341 3,000,959 +18,282 0.14% 16,028,458
2015-06-17 2015-06-15 5.460 2,982,677 +590 0.13% 16,284,830
2015-06-16 2015-06-12 5.663 2,982,087 +527,250 0.13% 16,888,377
2015-06-15 2015-06-11 5.256 2,454,837 +3,539 0.11% 12,903,440
2015-06-12 2015-06-10 5.273 2,451,298 -17,104 0.11% 12,926,401
2015-06-11 2015-06-09 5.578 2,468,402 +23,591 0.11% 13,769,968
2015-06-10 2015-06-08 5.918 2,444,811 -5,898 0.11% 14,467,446
2015-06-09 2015-06-05 5.799 2,450,709 +10,026 0.11% 14,211,470
2015-06-08 2015-06-04 5.884 2,440,683 +2,949 0.11% 14,360,250
2015-06-05 2015-06-03 6.053 2,437,734 +1,180 0.11% 14,756,239
2015-06-03 2015-06-01 6.342 2,436,554 -300,191 0.11% 15,451,434
2015-06-02 2015-05-29 6.019 2,736,745 +3,539 0.12% 16,473,422
2015-06-01 2015-05-28 6.291 2,733,206 -590 0.12% 17,193,624
2015-05-29 2015-05-27 6.545 2,733,796 -33,027 0.12% 17,892,645
2015-05-28 2015-05-26 6.681 2,766,823 -2,948 0.13% 18,484,118
2015-05-27 2015-05-22 6.562 2,769,771 -100,850 0.13% 18,175,065
2015-05-26 2015-05-21 6.782 2,870,621 -106,748 0.13% 19,469,598
2015-05-22 2015-05-20 6.765 2,977,369 +11,796 0.13% 20,143,118
2015-05-21 2015-05-19 6.392 2,965,573 -9,437 0.13% 18,957,065
2015-05-20 2015-05-18 6.172 2,975,010 +402,220 0.13% 18,361,618
2015-05-19 2015-05-15 6.155 2,572,790 +33,027 0.12% 15,835,512
2015-05-18 2015-05-14 6.240 2,539,763 +480,068 0.11% 15,847,551
2015-05-15 2015-05-13 6.257 2,059,695 -47,181 0.09% 12,886,958
2015-05-14 2015-05-12 6.477 2,106,876 -1,179 0.10% 13,646,569
2015-05-13 2015-05-11 6.477 2,108,055 +14,744 0.10% 13,654,206
2015-05-12 2015-05-08 6.596 2,093,311 -60,156 0.09% 13,807,164
2015-05-11 2015-05-07 6.087 2,153,467 +62,515 0.10% 13,108,524
2015-05-08 2015-05-06 6.325 2,090,952 +41,283 0.09% 13,224,341
2015-05-07 2015-05-05 6.833 2,049,669 -3,538 0.09% 14,005,864
2015-05-06 2015-05-04 7.138 2,053,207 -12,975 0.09% 14,656,692
2015-05-05 2015-04-30 7.444 2,066,182 -30,668 0.09% 15,379,926
2015-05-04 2015-04-29 7.579 2,096,850 +11,795 0.09% 15,892,639
2015-04-30 2015-04-28 8.003 2,085,055 +135,646 0.09% 16,687,092
2015-04-29 2015-04-27 8.122 1,949,409 -203,468 0.09% 15,832,869
2015-04-28 2015-04-24 7.444 2,152,877 +239,444 0.10% 16,025,252
2015-04-27 2015-04-23 7.206 1,913,433 -570,892 0.09% 13,788,700
2015-04-24 2015-04-22 7.172 2,484,325 -11,796 0.11% 17,818,450
2015-04-23 2015-04-21 7.003 2,496,121 -573,251 0.11% 17,479,815
2015-04-22 2015-04-20 7.461 3,069,372 +1,081,629 0.14% 22,899,360
2015-04-21 2015-04-17 7.749 1,987,743 +1,433,128 0.09% 15,402,725
2015-04-20 2015-04-16 6.630 554,615 -2,117,256 0.03% 3,676,965
2015-04-17 2015-04-15 6.172 2,671,871 -15,923 0.12% 16,490,659
2015-04-16 2015-04-14 6.240 2,687,794 +97,901 0.12% 16,771,231
2015-04-15 2015-04-13 6.596 2,589,893 -53,079 0.12% 17,082,545
2015-04-14 2015-04-10 6.460 2,642,972 +126,799 0.12% 17,074,134
2015-04-13 2015-04-09 6.002 2,516,173 +1,186,607 0.11% 15,103,058
2015-04-10 2015-04-08 5.121 1,329,566 +1,016,755 0.06% 6,808,289
2015-03-11 2015-03-09 4.052 312,811 -5,898 0.01% 1,267,655
2015-03-10 2015-03-06 4.086 318,709 -103,209 0.01% 1,302,364
2015-03-09 2015-03-05 3.951 421,918 +2,949 0.02% 1,666,883
2015-02-17 2015-02-13 3.968 418,969 -17,693 0.02% 1,662,336
2015-01-26 2015-01-22 4.120 436,662 +23,591 0.02% 1,799,173
2015-01-23 2015-01-21 4.239 413,071 +35,386 0.02% 1,750,999
2015-01-22 2015-01-20 4.154 377,685 -3,657 0.02% 1,568,978
2015-01-13 2015-01-09 4.324 381,342 +17,693 0.02% 1,648,830
2015-01-05 2014-12-31 4.154 363,649 +5,898 0.02% 1,510,670
2014-12-30 2014-12-24 4.052 357,751 -281,908 0.02% 1,449,773
2014-12-23 2014-12-19 4.222 639,659 +5,898 0.03% 2,700,654
2014-12-11 2014-12-09 3.713 633,761 +260,676 0.03% 2,353,373
2014-12-09 2014-12-05 3.832 373,085 -336,166 0.02% 1,429,675
2014-12-08 2014-12-04 3.900 709,251 -56,618 0.03% 2,765,979
2014-12-03 2014-12-01 3.832 765,869 +42,463 0.03% 2,934,838
2014-12-02 2014-11-28 3.866 723,406 +218,213 0.03% 2,796,650
2014-12-01 2014-11-27 3.646 505,193 +3,539 0.02% 1,841,692
2014-11-27 2014-11-25 3.679 501,654 -23,591 0.02% 1,845,802
2014-11-21 2014-11-19 3.713 525,245 -29,488 0.02% 1,950,416
2014-11-20 2014-11-18 3.781 554,733 -1,769 0.03% 2,097,539
2014-11-18 2014-11-14 4.188 556,502 +49,540 0.03% 2,330,692
2014-11-17 2014-11-13 4.358 506,962 -82,567 0.02% 2,209,173
2014-11-14 2014-11-12 4.239 589,529 +8,847 0.03% 2,499,000
2014-11-13 2014-11-11 4.137 580,682 +138,594 0.03% 2,402,422
2014-11-12 2014-11-10 4.137 442,088 -88,464 0.02% 1,829,025
2014-11-07 2014-11-05 3.730 530,552 +117,953 0.02% 1,979,118
2014-11-05 2014-11-03 3.815 412,599 +58,976 0.02% 1,574,098
2014-11-04 2014-10-31 3.747 353,623 -123,851 0.02% 1,325,116
2014-11-03 2014-10-30 3.713 477,474 +53,079 0.02% 1,773,026
2014-10-31 2014-10-29 3.747 424,395 -70,772 0.02% 1,590,317
2014-10-28 2014-10-24 3.629 495,167 +2,360 0.02% 1,796,746
2014-10-24 2014-10-22 3.696 492,807 -583,868 0.02% 1,821,606
2014-10-10 2014-10-08 3.629 1,076,675 +16,514 0.05% 3,906,785
2014-10-09 2014-10-07 3.679 1,060,161 -47,181 0.05% 3,900,791
2014-10-08 2014-10-06 3.646 1,107,342 -632,818 0.05% 4,036,838
2014-10-06 2014-09-30 3.544 1,740,160 +1,226,711 0.08% 6,166,754
2014-09-29 2014-09-25 3.662 513,449 +47,181 0.02% 1,880,495
2014-09-24 2014-09-22 3.832 466,268 +62,515 0.02% 1,786,756
2014-09-23 2014-09-19 3.951 403,753 -62,515 0.02% 1,595,118
2014-09-17 2014-09-15 3.934 466,268 +62,515 0.02% 1,834,192
2014-09-15 2014-09-11 4.036 403,753 +58,976 0.02% 1,629,348
2014-09-12 2014-09-10 4.086 344,777 -90,234 0.02% 1,408,888
2014-09-11 2014-09-08 3.968 435,011 +11,796 0.02% 1,725,986
2014-09-05 2014-09-03 3.968 423,215 +80,208 0.02% 1,679,183
2014-09-04 2014-09-02 3.883 343,007 -83,747 0.02% 1,331,863
2014-08-28 2014-08-26 3.798 426,754 +30,668 0.02% 1,620,865
2014-08-22 2014-08-20 3.883 396,086 +14,154 0.02% 1,537,964
2014-08-21 2014-08-19 3.917 381,932 +6,488 0.02% 1,495,957
2014-08-20 2014-08-18 3.951 375,444 +53,079 0.02% 1,483,277
2014-08-14 2014-08-12 3.781 322,365 -498,941 0.01% 1,218,916
2014-08-11 2014-08-07 3.646 821,306 +498,941 0.04% 2,994,088
2014-07-31 2014-07-29 3.730 322,365 +589 0.01% 1,202,518
2014-07-18 2014-07-16 3.679 321,776 -136,235 0.01% 1,183,953
2014-07-17 2014-07-15 3.561 458,011 +58,976 0.02% 1,630,859
2014-07-16 2014-07-14 3.595 399,035 +65,464 0.02% 1,434,392
2014-07-15 2014-07-11 3.646 333,571 +27,719 0.02% 1,216,040
2014-07-09 2014-07-07 3.408 305,852 +17,693 0.01% 1,042,386
2014-06-30 2014-06-26 3.340 288,159 -23,591 0.01% 962,542
2014-06-27 2014-06-25 3.272 311,750 +23,591 0.01% 1,020,199
2014-05-12 2014-05-08 3.052 288,159 -11,795 0.01% 879,480
2014-03-12 2014-03-10 3.103 299,954 -58,977 0.01% 930,737
2014-02-13 2014-02-11 3.205 358,931 -471,812 0.02% 1,150,254
2014-02-12 2014-02-10 3.120 830,743 -648,741 0.04% 2,591,825
2014-02-11 2014-02-07 3.103 1,479,484 -420,502 0.07% 4,590,738
2014-01-28 2014-01-24 3.205 1,899,986 +184,596 0.09% 6,088,823
2014-01-27 2014-01-23 3.239 1,715,390 +294,882 0.08% 5,555,426
2014-01-24 2014-01-22 3.289 1,420,508 +29,489 0.06% 4,672,686
2014-01-22 2014-01-20 3.239 1,391,019 +88,464 0.06% 4,504,925
2014-01-21 2014-01-17 3.306 1,302,555 -29,488 0.06% 4,306,771
2014-01-20 2014-01-16 3.289 1,332,043 -47,771 0.06% 4,381,685
2014-01-16 2014-01-14 3.188 1,379,814 +89,055 0.06% 4,398,449
2014-01-15 2014-01-13 3.222 1,290,759 +29,488 0.06% 4,158,339
2014-01-14 2014-01-10 3.256 1,261,271 +176,929 0.06% 4,106,112
2014-01-13 2014-01-09 3.272 1,084,342 +58,977 0.05% 3,548,499
2014-01-10 2014-01-08 3.289 1,025,365 +353,859 0.05% 3,372,884
2014-01-09 2014-01-07 3.306 671,506 +135,646 0.03% 2,220,269
2014-01-08 2014-01-06 3.340 535,860 +176,929 0.02% 1,789,941
2014-01-06 2014-01-02 3.459 358,931 -17,693 0.02% 1,241,544
2014-01-03 2013-12-31 3.425 376,624 -2,949 0.02% 1,289,973
2013-12-30 2013-12-24 3.425 379,573 -294,882 0.02% 1,300,073
2013-12-27 2013-12-20 3.357 674,455 +176,929 0.03% 2,264,328
2013-12-23 2013-12-19 3.391 497,526 +117,953 0.02% 1,687,201
2013-12-13 2013-12-11 3.442 379,573 +17,693 0.02% 1,306,509
2013-12-06 2013-12-04 3.595 361,880 +2,949 0.02% 1,300,833
2013-12-03 2013-11-29 3.544 358,931 -1,521,003 0.02% 1,271,974
2013-12-02 2013-11-28 3.374 1,879,934 -61,926 0.08% 6,343,323
2013-11-28 2013-11-26 3.408 1,941,860 +62,515 0.09% 6,618,127
2013-11-20 2013-11-18 3.425 1,879,345 -23,590 0.08% 6,436,933
2013-11-12 2013-11-08 3.256 1,902,935 +18,283 0.09% 6,195,071
2013-11-07 2013-11-05 3.442 1,884,652 -11,796 0.09% 6,487,066
2013-11-06 2013-11-04 3.391 1,896,448 -17,693 0.09% 6,431,201
2013-10-29 2013-10-25 3.357 1,914,141 +11,796 0.09% 6,426,289
2013-10-28 2013-10-24 3.408 1,902,345 -3,539 0.09% 6,483,455
2013-10-25 2013-10-23 3.357 1,905,884 -58,976 0.09% 6,398,568
2013-10-22 2013-10-18 3.391 1,964,860 +58,976 0.09% 6,663,198
2013-10-18 2013-10-16 3.391 1,905,884 -99,080 0.09% 6,463,200
2013-10-17 2013-10-15 3.459 2,004,964 -70,772 0.09% 6,935,182
2013-10-16 2013-10-11 3.459 2,075,736 +17,693 0.09% 7,179,983
2013-10-15 2013-10-10 3.476 2,058,043 +75,490 0.09% 7,153,679
2013-10-11 2013-10-09 3.544 1,982,553 +117,953 0.09% 7,025,743
2013-10-09 2013-10-07 3.425 1,864,600 -67,823 0.08% 6,386,430
2013-09-27 2013-09-25 3.544 1,932,423 -11,796 0.09% 6,848,093
2013-09-26 2013-09-24 3.578 1,944,219 +11,796 0.09% 6,955,827
2013-09-19 2013-09-17 3.629 1,932,423 +29,488 0.09% 7,011,923
2013-09-17 2013-09-13 3.713 1,902,935 -117,953 0.09% 7,066,253
2013-09-16 2013-09-12 3.900 2,020,888 +2,949 0.09% 7,881,180
2013-09-12 2013-09-10 3.900 2,017,939 +1,272,122 0.09% 7,869,679
2013-09-11 2013-09-09 3.798 745,817 +176,930 0.03% 2,832,706
2013-09-10 2013-09-06 3.679 568,887 +294,882 0.03% 2,093,181
2013-09-06 2013-09-04 3.527 274,005 -11,795 0.01% 966,369
2013-09-04 2013-09-02 3.357 285,800 -23,591 0.01% 959,508
2013-09-03 2013-08-30 3.357 309,391 +5,898 0.01% 1,038,709
2013-08-26 2013-08-22 3.442 303,493 +17,693 0.01% 1,044,638
2013-08-22 2013-08-20 3.374 285,800 +11,795 0.01% 964,354
2013-08-21 2013-08-19 3.595 274,005 +29,489 0.01% 984,953
2013-08-16 2013-08-13 3.459 244,516 -11,796 0.01% 845,782
2013-07-29 2013-07-25 3.340 256,312 +11,796 0.01% 856,163
2013-06-25 2013-06-21 3.425 244,516 -11,796 0.01% 837,490
2013-05-22 2013-05-20 3.408 256,312 -14,154 0.01% 873,547
2013-05-16 2013-05-14 3.272 270,466 +1,179 0.01% 885,098
2013-05-15 2013-05-13 3.357 269,287 -38,334 0.01% 904,069
2013-05-10 2013-05-08 3.425 307,621 -537,276 0.01% 1,053,631
2013-04-30 2013-04-26 3.222 844,897 +589,765 0.04% 2,721,940
2013-04-16 2013-04-12 3.256 255,132 -36,566 0.01% 830,591
2013-03-22 2013-03-20 3.832 291,698 -11,795 0.01% 1,117,797
2013-03-21 2013-03-19 3.747 303,493 +11,795 0.01% 1,137,266
2013-03-11 2013-03-07 4.103 291,698 +36,566 0.01% 1,196,933
2013-03-04 2013-02-28 3.900 255,132 -17,693 0.01% 994,979
2013-02-28 2013-02-26 3.730 272,825 +17,693 0.01% 1,017,719
2013-02-01 2013-01-30 4.188 255,132 +11,795 0.01% 1,068,521
2013-01-28 2013-01-24 4.290 243,337 -711,256 0.01% 1,043,878
2013-01-24 2013-01-22 4.493 954,593 +11,795 0.04% 4,289,289
2013-01-23 2013-01-21 4.544 942,798 +3,539 0.04% 4,284,248
2013-01-15 2013-01-11 4.358 939,259 +353,858 0.04% 4,092,980
2013-01-09 2013-01-07 4.307 585,401 -471,811 0.03% 2,521,206
2013-01-07 2013-01-03 4.171 1,057,212 +117,953 0.05% 4,409,794
2013-01-04 2013-01-02 4.036 939,259 -1,756,320 0.04% 3,790,386
2012-12-20 2012-12-18 3.866 2,695,579 +453,529 0.12% 10,420,968
2012-12-19 2012-12-17 3.934 2,242,050 +294,882 0.10% 8,819,712
2012-12-12 2012-12-10 3.866 1,947,168 +1,420,744 0.09% 7,527,650
2012-11-28 2012-11-26 3.578 526,424 -3,184,730 0.02% 1,883,386
2012-11-27 2012-11-23 3.612 3,711,154 -17,693 0.17% 13,403,238
2012-11-22 2012-11-20 3.459 3,728,847 +825,671 0.17% 12,898,104
2012-11-19 2012-11-15 3.578 2,903,176 +17,693 0.13% 10,386,685
2012-11-12 2012-11-08 3.798 2,885,483 +589,764 0.13% 10,959,423
2012-11-09 2012-11-07 4.036 2,295,719 +1,769,295 0.10% 9,264,390
2012-11-07 2012-11-05 3.781 526,424 +294,882 0.02% 1,990,498
2012-11-02 2012-10-31 3.510 231,542 -3,538 0.01% 812,683
2012-10-22 2012-10-18 3.323 235,080 +3,538 0.01% 781,255
2012-10-16 2012-10-12 3.069 231,542 -29,488 0.01% 710,607
2012-10-11 2012-10-09 2.832 261,030 -1,179,530 0.01% 739,142
2012-10-09 2012-10-05 2.899 1,440,560 +58,977 0.07% 4,176,847
2012-09-18 2012-09-14 2.849 1,381,583 +572,072 0.06% 3,935,568
2012-09-17 2012-09-13 2.662 809,511 +601,560 0.04% 2,154,982
2012-09-13 2012-09-11 2.526 207,951 +5,898 0.01% 525,374
2012-09-11 2012-09-07 2.662 202,053 -5,898 0.01% 537,881
2012-09-05 2012-09-03 2.476 207,951 -5,898 0.01% 514,796
2012-09-04 2012-08-31 2.509 213,849 +5,898 0.01% 536,649
2012-09-03 2012-08-30 2.662 207,951 -11,795 0.01% 553,582
2012-08-30 2012-08-28 3.001 219,746 +17,693 0.01% 659,501
2012-08-29 2012-08-27 3.035 202,053 -17,693 0.01% 613,253
2012-08-23 2012-08-21 3.256 219,746 +17,693 0.01% 715,391
2012-08-09 2012-08-07 3.442 202,053 -17,693 0.01% 695,477
2012-08-07 2012-08-03 3.137 219,746 +17,693 0.01% 689,309
2012-06-13 2012-06-11 3.272 202,053 -17,693 0.01% 661,217
2012-06-07 2012-06-05 3.103 219,746 +17,693 0.01% 681,857
2012-05-22 2012-05-18 3.340 202,053 -17,693 0.01% 674,921
2012-05-21 2012-05-17 3.188 219,746 +17,693 0.01% 700,487
2012-05-17 2012-05-15 3.612 202,053 -29,489 0.01% 729,736
2012-05-16 2012-05-14 3.239 231,542 +29,489 0.01% 749,867
2012-05-15 2012-05-11 3.595 202,053 -17,693 0.01% 726,310
2012-05-14 2012-05-10 3.544 219,746 +17,693 0.01% 778,733
2012-02-21 2012-02-17 3.934 202,053 -1,770 0.01% 794,830
2012-02-15 2012-02-13 4.137 203,823 -17,693 0.01% 843,265
2012-02-13 2012-02-09 4.120 221,516 -5,897 0.01% 912,709
2012-02-10 2012-02-08 4.069 227,413 -17,693 0.01% 925,439
2012-02-07 2012-02-03 3.679 245,106 -5,898 0.01% 901,851
2012-02-03 2012-02-01 3.357 251,004 +1,769 0.01% 842,688
2012-02-01 2012-01-30 2.950 249,235 -147,441 0.01% 735,325
2012-01-31 2012-01-27 3.052 396,676 -4,570 0.02% 1,210,681
2012-01-19 2012-01-17 3.154 401,246 -2,949 0.02% 1,265,449
2012-01-18 2012-01-16 2.950 404,195 -7,077 0.02% 1,192,508
2012-01-17 2012-01-13 2.984 411,272 -39,515 0.02% 1,227,335
2012-01-13 2012-01-11 3.069 450,787 +39,515 0.02% 1,383,474
2012-01-06 2012-01-04 3.205 411,272 -37,156 0.02% 1,317,990
2012-01-04 2011-12-30 3.001 448,428 +147,442 0.02% 1,345,820
2012-01-03 2011-12-29 3.086 300,986 +37,155 0.01% 928,836
2011-12-09 2011-12-07 2.883 263,831 -23,591 0.01% 760,494
2011-12-08 2011-12-06 2.594 287,422 +23,591 0.01% 745,646
2011-11-16 2011-11-14 2.476 263,831 -7,667 0.01% 653,130
2011-11-07 2011-11-03 2.459 271,498 +4,718 0.01% 667,507
2011-11-04 2011-11-02 2.560 266,780 +2,949 0.01% 683,048
2011-10-31 2011-10-27 2.713 263,831 +5,897 0.01% 715,759
2011-09-15 2011-09-12 2.696 257,934 -2,359 0.01% 695,387
2011-07-11 2011-07-07 4.459 260,293 -17,693 0.01% 1,160,752
2011-07-06 2011-07-04 4.595 277,986 +277,986 0.01% 1,277,360
2007-06-26 2007-06-22 14.176 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top