History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 1,222,000 | +0 | 0.04% | 1,368,640 |
| 2025-10-13 | 2025-10-09 | 1.140 | 1,222,000 | +0 | 0.04% | 1,393,080 |
| 2025-10-10 | 2025-10-08 | 1.120 | 1,222,000 | +2,000 | 0.04% | 1,368,640 |
| 2025-10-08 | 2025-10-03 | 1.130 | 1,220,000 | +5,000 | 0.04% | 1,378,600 |
| 2025-10-06 | 2025-10-02 | 1.130 | 1,215,000 | +10,000 | 0.04% | 1,372,950 |
| 2025-10-03 | 2025-09-30 | 1.140 | 1,205,000 | +8,000 | 0.03% | 1,373,700 |
| 2025-10-02 | 2025-09-29 | 1.140 | 1,197,000 | -152,000 | 0.03% | 1,364,580 |
| 2025-09-30 | 2025-09-26 | 1.130 | 1,349,000 | +24,000 | 0.04% | 1,524,370 |
| 2025-09-29 | 2025-09-25 | 1.140 | 1,325,000 | -2,000 | 0.04% | 1,510,500 |
| 2025-09-26 | 2025-09-24 | 1.150 | 1,327,000 | +154,000 | 0.04% | 1,526,050 |
| 2025-09-25 | 2025-09-23 | 1.160 | 1,173,000 | -14,000 | 0.03% | 1,360,680 |
| 2025-09-24 | 2025-09-22 | 1.180 | 1,187,000 | +3,000 | 0.03% | 1,400,660 |
| 2025-09-22 | 2025-09-18 | 1.200 | 1,184,000 | -100,000 | 0.03% | 1,420,800 |
| 2025-09-19 | 2025-09-17 | 1.200 | 1,284,000 | -129,000 | 0.04% | 1,540,800 |
| 2025-09-18 | 2025-09-16 | 1.170 | 1,413,000 | -290,000 | 0.04% | 1,653,210 |
| 2025-09-17 | 2025-09-15 | 1.170 | 1,703,000 | +285,000 | 0.05% | 1,992,510 |
| 2025-09-16 | 2025-09-12 | 1.190 | 1,418,000 | +82,000 | 0.04% | 1,687,420 |
| 2025-09-15 | 2025-09-11 | 1.170 | 1,336,000 | -268,000 | 0.04% | 1,563,120 |
| 2025-09-12 | 2025-09-10 | 1.170 | 1,604,000 | +32,000 | 0.05% | 1,876,680 |
| 2025-09-11 | 2025-09-09 | 1.215 | 1,572,000 | +3,000 | 0.05% | 1,909,381 |
| 2025-09-10 | 2025-09-08 | 1.215 | 1,569,000 | +22,984 | 0.05% | 1,905,737 |
| 2025-09-09 | 2025-09-05 | 1.174 | 1,546,016 | -14,696 | 0.05% | 1,814,700 |
| 2025-09-08 | 2025-09-04 | 1.153 | 1,560,712 | +51,926 | 0.05% | 1,800,090 |
| 2025-09-04 | 2025-09-02 | 1.174 | 1,508,786 | -2,939 | 0.04% | 1,771,000 |
| 2025-09-03 | 2025-09-01 | 1.184 | 1,511,725 | +259,629 | 0.04% | 1,789,880 |
| 2025-09-02 | 2025-08-29 | 1.184 | 1,252,096 | +8,817 | 0.04% | 1,482,480 |
| 2025-09-01 | 2025-08-28 | 1.174 | 1,243,279 | +19,595 | 0.04% | 1,459,350 |
| 2025-08-29 | 2025-08-27 | 1.164 | 1,223,684 | +127,365 | 0.04% | 1,423,860 |
| 2025-08-27 | 2025-08-25 | 1.215 | 1,096,319 | -357,602 | 0.03% | 1,331,610 |
| 2025-08-26 | 2025-08-22 | 1.204 | 1,453,921 | +337,028 | 0.04% | 1,751,120 |
| 2025-08-25 | 2025-08-21 | 1.204 | 1,116,893 | -980 | 0.03% | 1,345,199 |
| 2025-08-22 | 2025-08-20 | 1.215 | 1,117,873 | -293,920 | 0.03% | 1,357,790 |
| 2025-08-21 | 2025-08-19 | 1.215 | 1,411,793 | +225,339 | 0.04% | 1,714,791 |
| 2025-08-20 | 2025-08-18 | 1.225 | 1,186,454 | +112,669 | 0.04% | 1,453,200 |
| 2025-08-19 | 2025-08-15 | 1.235 | 1,073,785 | -38,210 | 0.03% | 1,326,160 |
| 2025-08-18 | 2025-08-14 | 1.225 | 1,111,995 | -172,432 | 0.03% | 1,362,000 |
| 2025-08-15 | 2025-08-13 | 1.235 | 1,284,427 | -279,224 | 0.04% | 1,586,309 |
| 2025-08-14 | 2025-08-12 | 1.235 | 1,563,651 | +480,068 | 0.05% | 1,931,160 |
| 2025-08-13 | 2025-08-11 | 1.235 | 1,083,583 | -127,365 | 0.03% | 1,338,261 |
| 2025-08-12 | 2025-08-08 | 1.204 | 1,210,948 | +127,365 | 0.04% | 1,458,480 |
| 2025-08-08 | 2025-08-06 | 1.204 | 1,083,583 | +2,940 | 0.03% | 1,305,080 |
| 2025-08-07 | 2025-08-05 | 1.215 | 1,080,643 | -980 | 0.03% | 1,312,570 |
| 2025-08-06 | 2025-08-04 | 1.184 | 1,081,623 | +15,676 | 0.03% | 1,280,640 |
| 2025-08-04 | 2025-07-31 | 1.194 | 1,065,947 | -15,676 | 0.03% | 1,272,959 |
| 2025-08-01 | 2025-07-30 | 1.255 | 1,081,623 | +41,149 | 0.03% | 1,357,920 |
| 2025-07-31 | 2025-07-29 | 1.255 | 1,040,474 | -89,156 | 0.03% | 1,306,259 |
| 2025-07-30 | 2025-07-28 | 1.235 | 1,129,630 | -81,318 | 0.03% | 1,395,130 |
| 2025-07-29 | 2025-07-25 | 1.296 | 1,210,948 | +80,338 | 0.04% | 1,569,720 |
| 2025-07-28 | 2025-07-24 | 1.306 | 1,130,610 | +78,379 | 0.03% | 1,477,120 |
| 2025-07-25 | 2025-07-23 | 1.225 | 1,052,231 | +1,959 | 0.03% | 1,288,800 |
| 2025-07-24 | 2025-07-22 | 1.235 | 1,050,272 | -4,898 | 0.03% | 1,297,120 |
| 2025-07-23 | 2025-07-21 | 1.215 | 1,055,170 | +183,209 | 0.03% | 1,281,630 |
| 2025-07-22 | 2025-07-18 | 1.194 | 871,961 | -78,378 | 0.03% | 1,041,300 |
| 2025-07-21 | 2025-07-17 | 1.204 | 950,339 | -34,291 | 0.03% | 1,144,600 |
| 2025-07-18 | 2025-07-16 | 1.184 | 984,630 | -308,615 | 0.03% | 1,165,800 |
| 2025-07-17 | 2025-07-15 | 1.174 | 1,293,245 | +318,413 | 0.04% | 1,518,000 |
| 2025-07-16 | 2025-07-14 | 1.174 | 974,832 | +979 | 0.03% | 1,144,249 |
| 2025-07-15 | 2025-07-11 | 1.143 | 973,853 | -39,189 | 0.03% | 1,113,280 |
| 2025-07-10 | 2025-07-08 | 1.124 | 1,013,042 | -157,737 | 0.03% | 1,138,650 |
| 2025-07-09 | 2025-07-07 | 1.124 | 1,170,779 | +185,895 | 0.03% | 1,315,944 |
| 2025-07-08 | 2025-07-04 | 1.124 | 984,884 | -1,921 | 0.03% | 1,107,000 |
| 2025-07-07 | 2025-07-03 | 1.134 | 986,805 | +4,804 | 0.03% | 1,119,429 |
| 2025-07-04 | 2025-07-02 | 1.145 | 982,001 | +11,530 | 0.03% | 1,124,200 |
| 2025-07-03 | 2025-06-30 | 1.103 | 970,471 | -2,882 | 0.03% | 1,070,600 |
| 2025-07-02 | 2025-06-27 | 1.103 | 973,353 | -96,087 | 0.03% | 1,073,780 |
| 2025-06-30 | 2025-06-26 | 1.093 | 1,069,440 | +97,047 | 0.03% | 1,168,650 |
| 2025-06-26 | 2025-06-24 | 1.093 | 972,393 | +2,883 | 0.03% | 1,062,600 |
| 2025-06-25 | 2025-06-23 | 1.134 | 969,510 | +4,804 | 0.03% | 1,099,810 |
| 2025-06-24 | 2025-06-20 | 1.093 | 964,706 | -653,386 | 0.03% | 1,054,200 |
| 2025-06-23 | 2025-06-19 | 1.062 | 1,618,092 | +653,386 | 0.05% | 1,717,680 |
| 2025-06-20 | 2025-06-18 | 1.114 | 964,706 | -288,258 | 0.03% | 1,074,280 |
| 2025-06-19 | 2025-06-17 | 1.103 | 1,252,964 | +288,258 | 0.04% | 1,382,240 |
| 2025-06-18 | 2025-06-16 | 1.103 | 964,706 | -8,647 | 0.03% | 1,064,240 |
| 2025-06-17 | 2025-06-13 | 1.093 | 973,353 | +12,491 | 0.03% | 1,063,650 |
| 2025-06-16 | 2025-06-12 | 1.082 | 960,862 | +6,726 | 0.03% | 1,040,000 |
| 2025-06-13 | 2025-06-11 | 1.093 | 954,136 | -200,820 | 0.03% | 1,042,650 |
| 2025-06-12 | 2025-06-10 | 1.082 | 1,154,956 | +194,094 | 0.03% | 1,250,080 |
| 2025-06-10 | 2025-06-06 | 1.041 | 960,862 | -65,339 | 0.03% | 1,000,000 |
| 2025-06-06 | 2025-06-04 | 1.030 | 1,026,201 | +18,257 | 0.03% | 1,057,320 |
| 2025-06-04 | 2025-06-02 | 1.010 | 1,007,944 | -12,492 | 0.03% | 1,017,530 |
| 2025-06-03 | 2025-05-30 | 1.010 | 1,020,436 | -190,250 | 0.03% | 1,030,140 |
| 2025-06-02 | 2025-05-29 | 1.020 | 1,210,686 | -4,805 | 0.04% | 1,234,800 |
| 2025-05-27 | 2025-05-23 | 0.999 | 1,215,491 | -81,673 | 0.04% | 1,214,400 |
| 2025-05-26 | 2025-05-22 | 1.020 | 1,297,164 | +67,260 | 0.04% | 1,323,000 |
| 2025-05-23 | 2025-05-21 | 1.020 | 1,229,904 | +4,805 | 0.04% | 1,254,400 |
| 2025-05-22 | 2025-05-20 | 1.020 | 1,225,099 | -35,552 | 0.04% | 1,249,500 |
| 2025-05-21 | 2025-05-19 | 1.041 | 1,260,651 | +252,707 | 0.04% | 1,312,000 |
| 2025-05-20 | 2025-05-16 | 1.051 | 1,007,944 | -744,669 | 0.03% | 1,059,490 |
| 2025-05-19 | 2025-05-15 | 1.134 | 1,752,613 | -80,712 | 0.05% | 1,988,160 |
| 2025-05-16 | 2025-05-14 | 1.134 | 1,833,325 | +939,723 | 0.05% | 2,079,720 |
| 2025-05-15 | 2025-05-13 | 1.010 | 893,602 | -3,843 | 0.03% | 902,100 |
| 2025-05-14 | 2025-05-12 | 1.010 | 897,445 | +9,608 | 0.03% | 905,980 |
| 2025-05-09 | 2025-05-07 | 0.968 | 887,837 | -192,172 | 0.03% | 859,320 |
| 2025-05-08 | 2025-05-06 | 0.957 | 1,080,009 | +199,859 | 0.03% | 1,034,080 |
| 2025-05-07 | 2025-05-02 | 0.957 | 880,150 | -32,669 | 0.03% | 842,720 |
| 2025-05-06 | 2025-04-30 | 0.916 | 912,819 | -153,738 | 0.03% | 836,000 |
| 2025-05-02 | 2025-04-29 | 0.895 | 1,066,557 | +153,738 | 0.03% | 954,600 |
| 2025-04-25 | 2025-04-23 | 0.905 | 912,819 | -96,086 | 0.03% | 826,500 |
| 2025-04-24 | 2025-04-22 | 0.895 | 1,008,905 | +19,217 | 0.03% | 903,000 |
| 2025-04-23 | 2025-04-17 | 0.885 | 989,688 | +76,869 | 0.03% | 875,500 |
| 2025-04-16 | 2025-04-14 | 0.905 | 912,819 | -4,804 | 0.03% | 826,500 |
| 2025-04-15 | 2025-04-11 | 0.895 | 917,623 | -18,257 | 0.03% | 821,300 |
| 2025-04-14 | 2025-04-10 | 0.885 | 935,880 | -4,804 | 0.03% | 827,900 |
| 2025-04-11 | 2025-04-09 | 0.874 | 940,684 | +18,256 | 0.03% | 822,360 |
| 2025-04-09 | 2025-04-07 | 0.833 | 922,428 | -12,491 | 0.03% | 768,000 |
| 2025-04-03 | 2025-04-01 | 1.010 | 934,919 | +11,530 | 0.03% | 943,810 |
| 2025-04-02 | 2025-03-31 | 1.010 | 923,389 | -115,303 | 0.03% | 932,170 |
| 2025-04-01 | 2025-03-28 | 1.041 | 1,038,692 | +14,413 | 0.03% | 1,081,000 |
| 2025-03-31 | 2025-03-27 | 1.072 | 1,024,279 | +19,217 | 0.03% | 1,097,980 |
| 2025-03-28 | 2025-03-26 | 1.082 | 1,005,062 | +96,086 | 0.03% | 1,087,840 |
| 2025-03-27 | 2025-03-25 | 1.082 | 908,976 | -48,043 | 0.03% | 983,840 |
| 2025-03-26 | 2025-03-24 | 1.082 | 957,019 | -41,317 | 0.03% | 1,035,840 |
| 2025-03-25 | 2025-03-21 | 1.072 | 998,336 | +83,595 | 0.03% | 1,070,170 |
| 2025-03-24 | 2025-03-20 | 1.093 | 914,741 | -14,413 | 0.03% | 999,600 |
| 2025-03-20 | 2025-03-18 | 1.093 | 929,154 | -120,108 | 0.03% | 1,015,350 |
| 2025-03-19 | 2025-03-17 | 1.051 | 1,049,262 | +76,869 | 0.03% | 1,102,921 |
| 2025-03-18 | 2025-03-14 | 1.051 | 972,393 | +2,787 | 0.03% | 1,022,120 |
| 2025-03-14 | 2025-03-12 | 1.041 | 969,606 | +21,139 | 0.03% | 1,009,100 |
| 2025-03-12 | 2025-03-10 | 1.020 | 948,467 | -9,609 | 0.03% | 967,358 |
| 2025-03-11 | 2025-03-07 | 1.020 | 958,076 | +19,218 | 0.03% | 977,158 |
| 2025-03-06 | 2025-03-04 | 1.020 | 938,858 | -96,087 | 0.03% | 957,558 |
| 2025-03-05 | 2025-03-03 | 1.030 | 1,034,945 | +97,047 | 0.03% | 1,066,329 |
| 2025-02-28 | 2025-02-26 | 1.051 | 937,898 | -48,043 | 0.03% | 985,861 |
| 2025-02-27 | 2025-02-25 | 1.041 | 985,941 | -4,804 | 0.03% | 1,026,100 |
| 2025-02-26 | 2025-02-24 | 1.041 | 990,745 | +48,043 | 0.03% | 1,031,100 |
| 2025-02-25 | 2025-02-21 | 1.041 | 942,702 | +961 | 0.03% | 981,100 |
| 2025-02-24 | 2025-02-20 | 1.041 | 941,741 | +48,043 | 0.03% | 980,100 |
| 2025-02-19 | 2025-02-17 | 1.062 | 893,698 | -961 | 0.03% | 948,702 |
| 2025-02-18 | 2025-02-14 | 1.062 | 894,659 | +4,805 | 0.03% | 949,722 |
| 2025-02-14 | 2025-02-12 | 1.072 | 889,854 | -961 | 0.03% | 953,882 |
| 2025-02-07 | 2025-02-05 | 1.062 | 890,815 | -44,200 | 0.03% | 945,642 |
| 2025-02-06 | 2025-02-04 | 1.051 | 935,015 | +38,434 | 0.03% | 982,831 |
| 2025-01-27 | 2025-01-23 | 1.062 | 896,581 | +7,687 | 0.03% | 951,763 |
| 2025-01-23 | 2025-01-21 | 1.062 | 888,894 | -4,804 | 0.03% | 943,602 |
| 2025-01-21 | 2025-01-17 | 1.051 | 893,698 | -57,652 | 0.03% | 939,401 |
| 2025-01-20 | 2025-01-16 | 1.062 | 951,350 | -9,608 | 0.03% | 1,009,902 |
| 2025-01-17 | 2025-01-15 | 1.041 | 960,958 | +49,004 | 0.03% | 1,000,100 |
| 2025-01-16 | 2025-01-14 | 1.041 | 911,954 | -397,797 | 0.03% | 949,100 |
| 2025-01-15 | 2025-01-13 | 1.020 | 1,309,751 | +116,264 | 0.04% | 1,335,838 |
| 2025-01-14 | 2025-01-10 | 1.041 | 1,193,487 | +158,542 | 0.03% | 1,242,100 |
| 2025-01-13 | 2025-01-09 | 1.041 | 1,034,945 | -123,951 | 0.03% | 1,077,100 |
| 2025-01-10 | 2025-01-08 | 1.041 | 1,158,896 | +220,038 | 0.03% | 1,206,100 |
| 2025-01-09 | 2025-01-07 | 1.051 | 938,858 | -514,062 | 0.03% | 986,871 |
| 2025-01-08 | 2025-01-06 | 1.051 | 1,452,920 | +411,249 | 0.04% | 1,527,221 |
| 2025-01-07 | 2025-01-03 | 1.062 | 1,041,671 | +21,139 | 0.03% | 1,105,782 |
| 2025-01-06 | 2025-01-02 | 1.062 | 1,020,532 | +46,122 | 0.03% | 1,083,342 |
| 2025-01-03 | 2024-12-31 | 1.082 | 974,410 | +11,530 | 0.03% | 1,054,664 |
| 2025-01-02 | 2024-12-27 | 1.082 | 962,880 | -34,591 | 0.03% | 1,042,184 |
| 2024-12-30 | 2024-12-24 | 1.062 | 997,471 | -43,239 | 0.03% | 1,058,862 |
| 2024-12-27 | 2024-12-20 | 1.051 | 1,040,710 | +48,043 | 0.03% | 1,093,931 |
| 2024-12-23 | 2024-12-19 | 1.062 | 992,667 | -97,047 | 0.03% | 1,053,762 |
| 2024-12-20 | 2024-12-18 | 1.062 | 1,089,714 | +96,086 | 0.03% | 1,156,782 |
| 2024-12-19 | 2024-12-17 | 1.062 | 993,628 | -281,532 | 0.03% | 1,054,782 |
| 2024-12-18 | 2024-12-16 | 1.041 | 1,275,160 | +281,532 | 0.04% | 1,327,100 |
| 2024-12-17 | 2024-12-13 | 1.041 | 993,628 | -37,473 | 0.03% | 1,034,100 |
| 2024-12-16 | 2024-12-12 | 1.082 | 1,031,101 | +15,374 | 0.03% | 1,116,024 |
| 2024-12-13 | 2024-12-11 | 1.082 | 1,015,727 | -18,257 | 0.03% | 1,099,384 |
| 2024-12-12 | 2024-12-10 | 1.093 | 1,033,984 | +51,887 | 0.03% | 1,129,905 |
| 2024-12-11 | 2024-12-09 | 1.124 | 982,097 | -25,944 | 0.03% | 1,103,868 |
| 2024-12-10 | 2024-12-06 | 1.093 | 1,008,041 | +8,552 | 0.03% | 1,101,556 |
| 2024-12-06 | 2024-12-04 | 1.093 | 999,489 | +19,217 | 0.03% | 1,092,210 |
| 2024-12-05 | 2024-12-03 | 1.103 | 980,272 | +19,218 | 0.03% | 1,081,412 |
| 2024-12-04 | 2024-12-02 | 1.093 | 961,054 | -4,805 | 0.03% | 1,050,210 |
| 2024-12-03 | 2024-11-29 | 1.082 | 965,859 | -23,060 | 0.03% | 1,045,408 |
| 2024-12-02 | 2024-11-28 | 1.072 | 988,919 | -14,413 | 0.03% | 1,060,076 |
| 2024-11-29 | 2024-11-27 | 1.072 | 1,003,332 | -14,413 | 0.03% | 1,075,526 |
| 2024-11-28 | 2024-11-26 | 1.062 | 1,017,745 | -19,217 | 0.03% | 1,080,384 |
| 2024-11-27 | 2024-11-25 | 1.041 | 1,036,962 | +19,217 | 0.03% | 1,079,199 |
| 2024-11-26 | 2024-11-22 | 1.062 | 1,017,745 | -12,491 | 0.03% | 1,080,384 |
| 2024-11-25 | 2024-11-21 | 1.072 | 1,030,236 | +17,295 | 0.03% | 1,104,366 |
| 2024-11-22 | 2024-11-20 | 1.082 | 1,012,941 | +19,217 | 0.03% | 1,096,368 |
| 2024-11-20 | 2024-11-18 | 1.093 | 993,724 | +1,922 | 0.03% | 1,085,910 |
| 2024-11-19 | 2024-11-15 | 1.062 | 991,802 | -6,726 | 0.03% | 1,052,844 |
| 2024-11-18 | 2024-11-14 | 1.072 | 998,528 | +57,652 | 0.03% | 1,070,376 |
| 2024-11-15 | 2024-11-13 | 1.103 | 940,876 | -18,257 | 0.03% | 1,037,952 |
| 2024-11-14 | 2024-11-12 | 1.093 | 959,133 | -43,238 | 0.03% | 1,048,110 |
| 2024-11-13 | 2024-11-11 | 1.124 | 1,002,371 | +38,434 | 0.03% | 1,126,656 |
| 2024-11-12 | 2024-11-08 | 1.124 | 963,937 | +35,552 | 0.03% | 1,083,456 |
| 2024-11-11 | 2024-11-07 | 1.155 | 928,385 | -67,260 | 0.03% | 1,072,482 |
| 2024-11-08 | 2024-11-06 | 1.145 | 995,645 | -14,413 | 0.03% | 1,139,820 |
| 2024-11-07 | 2024-11-05 | 1.145 | 1,010,058 | -1,922 | 0.03% | 1,156,320 |
| 2024-11-06 | 2024-11-04 | 1.114 | 1,011,980 | -38,435 | 0.03% | 1,126,924 |
| 2024-11-05 | 2024-11-01 | 1.103 | 1,050,415 | -14,412 | 0.03% | 1,158,792 |
| 2024-11-04 | 2024-10-31 | 1.082 | 1,064,827 | -76,869 | 0.03% | 1,152,527 |
| 2024-10-28 | 2024-10-24 | 1.062 | 1,141,696 | +9,608 | 0.03% | 1,211,964 |
| 2024-10-25 | 2024-10-23 | 1.082 | 1,132,088 | -1,922 | 0.03% | 1,225,328 |
| 2024-10-24 | 2024-10-22 | 1.082 | 1,134,010 | +91,282 | 0.03% | 1,227,408 |
| 2024-10-23 | 2024-10-21 | 1.082 | 1,042,728 | +171,995 | 0.03% | 1,128,608 |
| 2024-10-22 | 2024-10-18 | 1.051 | 870,733 | -9,609 | 0.02% | 915,262 |
| 2024-10-21 | 2024-10-17 | 0.999 | 880,342 | +4,804 | 0.02% | 879,552 |
| 2024-10-17 | 2024-10-15 | 1.020 | 875,538 | +961 | 0.02% | 892,976 |
| 2024-10-16 | 2024-10-14 | 1.072 | 874,577 | -961 | 0.02% | 937,506 |
| 2024-10-15 | 2024-10-10 | 1.072 | 875,538 | -19,217 | 0.02% | 938,536 |
| 2024-10-14 | 2024-10-09 | 1.041 | 894,755 | -11,530 | 0.03% | 931,200 |
| 2024-10-10 | 2024-10-08 | 1.103 | 906,285 | +9,608 | 0.03% | 999,792 |
| 2024-10-09 | 2024-10-07 | 1.250 | 896,677 | +89,361 | 0.03% | 1,120,926 |
| 2024-10-08 | 2024-10-04 | 1.144 | 807,316 | +18,943 | 0.02% | 923,690 |
| 2024-10-07 | 2024-10-03 | 1.112 | 788,373 | -16,047 | 0.02% | 876,960 |
| 2024-10-04 | 2024-10-02 | 1.155 | 804,420 | -4,719 | 0.02% | 928,898 |
| 2024-10-03 | 2024-09-30 | 1.102 | 809,139 | -497,453 | 0.02% | 891,487 |
| 2024-10-02 | 2024-09-27 | 1.038 | 1,306,592 | -18,879 | 0.04% | 1,356,516 |
| 2024-09-30 | 2024-09-26 | 0.996 | 1,325,471 | +8,496 | 0.04% | 1,319,948 |
| 2024-09-27 | 2024-09-25 | 0.953 | 1,316,975 | -30,206 | 0.04% | 1,255,680 |
| 2024-09-26 | 2024-09-24 | 0.932 | 1,347,181 | +30,206 | 0.04% | 1,255,936 |
| 2024-09-25 | 2024-09-23 | 0.900 | 1,316,975 | +18,878 | 0.04% | 1,185,920 |
| 2024-09-24 | 2024-09-20 | 0.890 | 1,298,097 | -387,956 | 0.04% | 1,155,168 |
| 2024-09-23 | 2024-09-19 | 0.911 | 1,686,053 | +383,237 | 0.05% | 1,536,132 |
| 2024-09-13 | 2024-09-11 | 0.879 | 1,302,816 | -4,720 | 0.04% | 1,145,566 |
| 2024-09-04 | 2024-09-02 | 0.953 | 1,307,536 | +4,720 | 0.04% | 1,246,680 |
| 2024-08-29 | 2024-08-27 | 0.985 | 1,302,816 | -55,693 | 0.04% | 1,283,586 |
| 2024-08-27 | 2024-08-23 | 0.975 | 1,358,509 | -28,318 | 0.04% | 1,324,064 |
| 2024-08-20 | 2024-08-16 | 0.985 | 1,386,827 | +61,356 | 0.04% | 1,366,356 |
| 2024-08-14 | 2024-08-12 | 0.975 | 1,325,471 | +944 | 0.04% | 1,291,864 |
| 2024-08-12 | 2024-08-08 | 0.975 | 1,324,527 | -75,515 | 0.04% | 1,290,944 |
| 2024-08-09 | 2024-08-07 | 1.006 | 1,400,042 | +75,515 | 0.04% | 1,409,040 |
| 2024-08-05 | 2024-08-01 | 1.006 | 1,324,527 | -276,572 | 0.04% | 1,333,040 |
| 2024-08-02 | 2024-07-31 | 0.996 | 1,601,099 | +236,927 | 0.05% | 1,594,428 |
| 2024-08-01 | 2024-07-30 | 0.964 | 1,364,172 | +39,645 | 0.04% | 1,315,132 |
| 2024-07-31 | 2024-07-29 | 0.985 | 1,324,527 | +1,888 | 0.04% | 1,304,976 |
| 2024-07-25 | 2024-07-23 | 0.964 | 1,322,639 | +6,607 | 0.04% | 1,275,092 |
| 2024-07-19 | 2024-07-17 | 1.028 | 1,316,032 | +471,967 | 0.04% | 1,352,374 |
| 2024-07-16 | 2024-07-12 | 1.059 | 844,065 | +944 | 0.02% | 894,200 |
| 2024-07-10 | 2024-07-08 | 1.102 | 843,121 | +1,888 | 0.02% | 928,928 |
| 2024-07-09 | 2024-07-05 | 1.257 | 841,233 | +1,888 | 0.02% | 1,057,117 |
| 2024-07-08 | 2024-07-04 | 1.257 | 839,345 | +25,596 | 0.02% | 1,054,745 |
| 2024-07-03 | 2024-06-28 | 1.235 | 813,749 | -4,576 | 0.02% | 1,004,796 |
| 2024-07-02 | 2024-06-27 | 1.180 | 818,325 | +4,576 | 0.02% | 965,736 |
| 2024-06-27 | 2024-06-25 | 1.213 | 813,749 | -1,830 | 0.02% | 987,012 |
| 2024-06-25 | 2024-06-21 | 1.235 | 815,579 | -4,576 | 0.02% | 1,007,056 |
| 2024-06-24 | 2024-06-20 | 1.235 | 820,155 | -71,381 | 0.02% | 1,012,706 |
| 2024-06-21 | 2024-06-19 | 1.246 | 891,536 | +56,739 | 0.03% | 1,110,587 |
| 2024-06-20 | 2024-06-18 | 1.246 | 834,797 | -21,964 | 0.02% | 1,039,908 |
| 2024-06-18 | 2024-06-14 | 1.180 | 856,761 | +7,321 | 0.03% | 1,011,096 |
| 2024-06-14 | 2024-06-12 | 1.158 | 849,440 | -11,897 | 0.03% | 983,892 |
| 2024-06-13 | 2024-06-11 | 1.158 | 861,337 | -15,557 | 0.03% | 997,672 |
| 2024-06-12 | 2024-06-07 | 1.257 | 876,894 | +19,218 | 0.03% | 1,101,930 |
| 2024-06-11 | 2024-06-06 | 1.213 | 857,676 | -13,727 | 0.03% | 1,040,292 |
| 2024-06-07 | 2024-06-05 | 1.180 | 871,403 | -22,879 | 0.03% | 1,028,376 |
| 2024-06-06 | 2024-06-04 | 1.213 | 894,282 | +17,388 | 0.03% | 1,084,692 |
| 2024-06-05 | 2024-06-03 | 1.158 | 876,894 | -90,600 | 0.03% | 1,015,692 |
| 2024-06-04 | 2024-05-31 | 1.126 | 967,494 | +64,061 | 0.03% | 1,088,916 |
| 2024-06-03 | 2024-05-30 | 1.136 | 903,433 | -12,812 | 0.03% | 1,026,688 |
| 2024-05-31 | 2024-05-29 | 1.147 | 916,245 | +2,745 | 0.03% | 1,051,260 |
| 2024-05-30 | 2024-05-28 | 1.169 | 913,500 | -5,491 | 0.03% | 1,068,074 |
| 2024-05-29 | 2024-05-27 | 1.180 | 918,991 | -10,982 | 0.03% | 1,084,536 |
| 2024-05-28 | 2024-05-24 | 1.158 | 929,973 | -18,303 | 0.03% | 1,077,172 |
| 2024-05-23 | 2024-05-21 | 1.104 | 948,276 | -36,605 | 0.03% | 1,046,562 |
| 2024-05-22 | 2024-05-20 | 1.126 | 984,881 | +4,575 | 0.03% | 1,108,485 |
| 2024-05-21 | 2024-05-17 | 1.126 | 980,306 | -91,514 | 0.03% | 1,103,336 |
| 2024-05-17 | 2024-05-14 | 1.093 | 1,071,820 | +10,066 | 0.03% | 1,171,199 |
| 2024-05-16 | 2024-05-13 | 1.093 | 1,061,754 | +43,927 | 0.03% | 1,160,200 |
| 2024-05-14 | 2024-05-10 | 1.038 | 1,017,827 | +82,363 | 0.03% | 1,056,590 |
| 2024-05-13 | 2024-05-09 | 1.038 | 935,464 | -125,375 | 0.03% | 971,090 |
| 2024-05-10 | 2024-05-08 | 0.896 | 1,060,839 | -221,465 | 0.03% | 950,544 |
| 2024-05-09 | 2024-05-07 | 0.918 | 1,282,304 | +226,956 | 0.04% | 1,177,008 |
| 2024-05-07 | 2024-05-03 | 0.907 | 1,055,348 | +7,321 | 0.03% | 957,156 |
| 2024-05-06 | 2024-05-02 | 0.907 | 1,048,027 | -123,545 | 0.03% | 950,516 |
| 2024-05-03 | 2024-04-30 | 0.896 | 1,171,572 | +12,813 | 0.03% | 1,049,764 |
| 2024-05-02 | 2024-04-29 | 0.907 | 1,158,759 | -20,134 | 0.03% | 1,050,946 |
| 2024-04-30 | 2024-04-26 | 0.896 | 1,178,893 | +10,982 | 0.04% | 1,056,324 |
| 2024-04-29 | 2024-04-25 | 0.896 | 1,167,911 | +121,715 | 0.03% | 1,046,484 |
| 2024-04-26 | 2024-04-24 | 0.896 | 1,046,196 | -37,521 | 0.03% | 937,424 |
| 2024-04-25 | 2024-04-23 | 0.896 | 1,083,717 | +37,521 | 0.03% | 971,044 |
| 2024-04-24 | 2024-04-22 | 0.896 | 1,046,196 | -270,884 | 0.03% | 937,424 |
| 2024-04-23 | 2024-04-19 | 0.874 | 1,317,080 | +274,544 | 0.04% | 1,151,360 |
| 2024-04-18 | 2024-04-16 | 0.841 | 1,042,536 | -125,375 | 0.03% | 877,184 |
| 2024-04-17 | 2024-04-15 | 0.874 | 1,167,911 | +125,375 | 0.03% | 1,020,960 |
| 2024-04-09 | 2024-04-05 | 0.852 | 1,042,536 | -53,993 | 0.03% | 888,576 |
| 2024-04-08 | 2024-04-03 | 0.863 | 1,096,529 | +56,739 | 0.03% | 946,578 |
| 2024-04-05 | 2024-04-02 | 0.852 | 1,039,790 | +18,303 | 0.03% | 886,236 |
| 2024-03-08 | 2024-03-06 | 0.874 | 1,021,487 | -37,521 | 0.03% | 892,960 |
| 2024-03-07 | 2024-03-05 | 0.874 | 1,059,008 | -107,073 | 0.03% | 925,760 |
| 2024-02-28 | 2024-02-26 | 0.907 | 1,166,081 | +142,763 | 0.03% | 1,057,586 |
| 2024-02-27 | 2024-02-23 | 0.907 | 1,023,318 | -1,830 | 0.03% | 928,106 |
| 2024-02-26 | 2024-02-22 | 0.907 | 1,025,148 | -18,303 | 0.03% | 929,766 |
| 2024-01-31 | 2024-01-29 | 0.874 | 1,043,451 | -22,879 | 0.03% | 912,160 |
| 2024-01-30 | 2024-01-26 | 0.885 | 1,066,330 | +4,576 | 0.03% | 943,812 |
| 2024-01-29 | 2024-01-25 | 0.885 | 1,061,754 | -11,897 | 0.03% | 939,762 |
| 2024-01-26 | 2024-01-24 | 0.830 | 1,073,651 | -22,878 | 0.03% | 891,632 |
| 2024-01-25 | 2024-01-23 | 0.809 | 1,096,529 | -2,746 | 0.03% | 886,668 |
| 2024-01-23 | 2024-01-19 | 0.841 | 1,099,275 | +6,406 | 0.03% | 924,924 |
| 2024-01-17 | 2024-01-15 | 0.918 | 1,092,869 | +22,879 | 0.03% | 1,003,128 |
| 2024-01-09 | 2024-01-05 | 0.885 | 1,069,990 | -10,067 | 0.03% | 947,052 |
| 2024-01-08 | 2024-01-04 | 0.874 | 1,080,057 | +27,455 | 0.03% | 944,160 |
| 2023-12-28 | 2023-12-22 | 0.863 | 1,052,602 | -21,964 | 0.03% | 908,658 |
| 2023-12-27 | 2023-12-21 | 0.863 | 1,074,566 | +915 | 0.03% | 927,618 |
| 2023-12-20 | 2023-12-18 | 0.874 | 1,073,651 | +10,982 | 0.03% | 938,560 |
| 2023-12-19 | 2023-12-15 | 0.863 | 1,062,669 | +21,964 | 0.03% | 917,348 |
| 2023-12-12 | 2023-12-08 | 0.863 | 1,040,705 | +915 | 0.03% | 898,388 |
| 2023-12-11 | 2023-12-07 | 0.841 | 1,039,790 | -7,321 | 0.03% | 874,874 |
| 2023-12-08 | 2023-12-06 | 0.863 | 1,047,111 | -172,048 | 0.03% | 903,918 |
| 2023-12-07 | 2023-12-05 | 0.852 | 1,219,159 | -29,285 | 0.04% | 1,039,116 |
| 2023-12-06 | 2023-12-04 | 0.863 | 1,248,444 | +7,321 | 0.04% | 1,077,718 |
| 2023-12-05 | 2023-12-01 | 0.863 | 1,241,123 | +201,333 | 0.04% | 1,071,398 |
| 2023-12-01 | 2023-11-29 | 0.841 | 1,039,790 | -9,152 | 0.03% | 874,874 |
| 2023-11-29 | 2023-11-27 | 0.874 | 1,048,942 | +9,152 | 0.03% | 916,960 |
| 2023-11-21 | 2023-11-17 | 0.863 | 1,039,790 | -25,624 | 0.03% | 897,598 |
| 2023-11-20 | 2023-11-16 | 0.885 | 1,065,414 | +25,624 | 0.03% | 943,002 |
| 2023-11-16 | 2023-11-14 | 0.874 | 1,039,790 | -20,134 | 0.03% | 908,960 |
| 2023-11-10 | 2023-11-08 | 0.874 | 1,059,924 | -8,236 | 0.03% | 926,560 |
| 2023-10-17 | 2023-10-13 | 0.907 | 1,068,160 | -17,388 | 0.03% | 968,776 |
| 2023-10-12 | 2023-10-10 | 0.907 | 1,085,548 | +17,388 | 0.03% | 984,546 |
| 2023-09-06 | 2023-09-04 | 0.973 | 1,068,160 | -1,830 | 0.03% | 1,038,808 |
| 2023-09-05 | 2023-08-31 | 0.951 | 1,069,990 | +915 | 0.03% | 1,017,204 |
| 2023-08-29 | 2023-08-25 | 0.929 | 1,069,075 | -10,982 | 0.03% | 992,970 |
| 2023-08-28 | 2023-08-24 | 0.918 | 1,080,057 | +16,473 | 0.03% | 991,368 |
| 2023-08-24 | 2023-08-22 | 0.929 | 1,063,584 | +6,406 | 0.03% | 987,870 |
| 2023-08-22 | 2023-08-18 | 0.940 | 1,057,178 | -18,303 | 0.03% | 993,472 |
| 2023-08-21 | 2023-08-17 | 0.940 | 1,075,481 | +12,812 | 0.03% | 1,010,672 |
| 2023-08-16 | 2023-08-14 | 0.962 | 1,062,669 | -37,521 | 0.03% | 1,021,856 |
| 2023-08-11 | 2023-08-09 | 0.973 | 1,100,190 | +46,672 | 0.03% | 1,069,958 |
| 2023-08-07 | 2023-08-03 | 0.983 | 1,053,518 | -10,066 | 0.03% | 1,036,080 |
| 2023-08-03 | 2023-08-01 | 0.994 | 1,063,584 | +18,303 | 0.03% | 1,057,602 |
| 2023-08-02 | 2023-07-31 | 0.994 | 1,045,281 | +10,066 | 0.03% | 1,039,402 |
| 2023-07-26 | 2023-07-24 | 0.951 | 1,035,215 | +32,031 | 0.03% | 984,144 |
| 2023-07-21 | 2023-07-19 | 0.973 | 1,003,184 | -207,739 | 0.03% | 975,618 |
| 2023-07-20 | 2023-07-18 | 0.962 | 1,210,923 | +9,152 | 0.04% | 1,164,416 |
| 2023-07-13 | 2023-07-11 | 0.962 | 1,201,771 | +9,151 | 0.04% | 1,155,616 |
| 2023-07-06 | 2023-07-04 | 1.199 | 1,192,620 | +141,124 | 0.04% | 1,429,639 |
| 2023-06-30 | 2023-06-28 | 1.175 | 1,051,496 | +8,259 | 0.03% | 1,235,004 |
| 2023-06-27 | 2023-06-23 | 1.126 | 1,043,237 | +16,517 | 0.03% | 1,174,776 |
| 2023-06-19 | 2023-06-15 | 1.199 | 1,026,720 | +16,518 | 0.03% | 1,230,768 |
| 2023-06-07 | 2023-06-05 | 1.187 | 1,010,202 | +18,169 | 0.03% | 1,198,736 |
| 2023-06-01 | 2023-05-30 | 1.199 | 992,033 | -21,473 | 0.03% | 1,189,188 |
| 2023-05-24 | 2023-05-22 | 1.259 | 1,013,506 | -10,736 | 0.03% | 1,276,288 |
| 2023-05-17 | 2023-05-15 | 1.271 | 1,024,242 | +10,736 | 0.03% | 1,302,210 |
| 2023-05-16 | 2023-05-12 | 1.271 | 1,013,506 | +8,259 | 0.03% | 1,288,560 |
| 2023-05-11 | 2023-05-09 | 1.320 | 1,005,247 | +18,995 | 0.03% | 1,326,748 |
| 2023-04-25 | 2023-04-21 | 1.259 | 986,252 | -35,513 | 0.03% | 1,241,968 |
| 2023-04-24 | 2023-04-20 | 1.283 | 1,021,765 | -2,477 | 0.03% | 1,311,433 |
| 2023-04-21 | 2023-04-19 | 1.283 | 1,024,242 | -7,433 | 0.03% | 1,314,612 |
| 2023-04-20 | 2023-04-18 | 1.283 | 1,031,675 | -8,259 | 0.03% | 1,324,152 |
| 2023-04-19 | 2023-04-17 | 1.283 | 1,039,934 | +9,085 | 0.03% | 1,334,752 |
| 2023-04-13 | 2023-04-11 | 1.235 | 1,030,849 | +7,433 | 0.03% | 1,273,164 |
| 2023-04-12 | 2023-04-06 | 1.223 | 1,023,416 | +4,129 | 0.03% | 1,251,592 |
| 2023-04-11 | 2023-04-04 | 1.247 | 1,019,287 | +15,692 | 0.03% | 1,271,226 |
| 2023-04-06 | 2023-04-03 | 1.247 | 1,003,595 | -826 | 0.03% | 1,251,655 |
| 2023-04-04 | 2023-03-31 | 1.259 | 1,004,421 | -8,259 | 0.03% | 1,264,848 |
| 2023-03-28 | 2023-03-24 | 1.320 | 1,012,680 | +187,472 | 0.03% | 1,336,558 |
| 2023-03-17 | 2023-03-15 | 1.271 | 825,208 | -3,303 | 0.03% | 1,049,160 |
| 2023-03-16 | 2023-03-14 | 1.247 | 828,511 | +826 | 0.03% | 1,033,296 |
| 2023-03-15 | 2023-03-13 | 1.271 | 827,685 | -4,130 | 0.03% | 1,052,309 |
| 2023-03-10 | 2023-03-08 | 1.296 | 831,815 | -38,816 | 0.03% | 1,077,704 |
| 2023-03-09 | 2023-03-07 | 1.296 | 870,631 | -6,607 | 0.03% | 1,127,995 |
| 2023-03-08 | 2023-03-06 | 1.308 | 877,238 | +8,259 | 0.03% | 1,147,177 |
| 2023-03-07 | 2023-03-03 | 1.308 | 868,979 | +2,478 | 0.03% | 1,136,376 |
| 2023-03-06 | 2023-03-02 | 1.296 | 866,501 | -363,382 | 0.03% | 1,122,644 |
| 2023-02-27 | 2023-02-23 | 1.283 | 1,229,883 | -9,085 | 0.04% | 1,578,552 |
| 2023-02-23 | 2023-02-21 | 1.283 | 1,238,968 | -6,607 | 0.04% | 1,590,212 |
| 2023-02-22 | 2023-02-20 | 1.283 | 1,245,575 | +7,433 | 0.04% | 1,598,692 |
| 2023-02-21 | 2023-02-17 | 1.271 | 1,238,142 | -41,293 | 0.04% | 1,574,160 |
| 2023-02-20 | 2023-02-16 | 1.283 | 1,279,435 | +6,606 | 0.04% | 1,642,151 |
| 2023-02-17 | 2023-02-15 | 1.283 | 1,272,829 | -4,129 | 0.04% | 1,633,673 |
| 2023-02-15 | 2023-02-13 | 1.296 | 1,276,958 | -12,388 | 0.04% | 1,654,434 |
| 2023-02-10 | 2023-02-08 | 1.320 | 1,289,346 | +4,129 | 0.04% | 1,701,708 |
| 2023-02-09 | 2023-02-07 | 1.320 | 1,285,217 | +41,294 | 0.04% | 1,696,259 |
| 2023-02-08 | 2023-02-06 | 1.308 | 1,243,923 | +6,607 | 0.04% | 1,626,696 |
| 2023-02-07 | 2023-02-03 | 1.320 | 1,237,316 | +7,433 | 0.04% | 1,633,038 |
| 2023-02-06 | 2023-02-02 | 1.332 | 1,229,883 | -9,911 | 0.04% | 1,638,119 |
| 2023-02-03 | 2023-02-01 | 1.344 | 1,239,794 | +11,562 | 0.04% | 1,666,332 |
| 2023-02-01 | 2023-01-30 | 1.296 | 1,228,232 | +35,513 | 0.04% | 1,591,304 |
| 2023-01-31 | 2023-01-27 | 1.332 | 1,192,719 | -12,388 | 0.04% | 1,588,620 |
| 2023-01-30 | 2023-01-26 | 1.320 | 1,205,107 | -7,433 | 0.04% | 1,590,528 |
| 2023-01-27 | 2023-01-20 | 1.296 | 1,212,540 | -826 | 0.04% | 1,570,974 |
| 2023-01-20 | 2023-01-18 | 1.271 | 1,213,366 | +8,259 | 0.04% | 1,542,660 |
| 2023-01-19 | 2023-01-17 | 1.283 | 1,205,107 | +21,472 | 0.04% | 1,546,752 |
| 2023-01-18 | 2023-01-16 | 1.296 | 1,183,635 | -2,477 | 0.04% | 1,533,524 |
| 2023-01-17 | 2023-01-13 | 1.283 | 1,186,112 | -2,478 | 0.04% | 1,522,372 |
| 2023-01-16 | 2023-01-12 | 1.271 | 1,188,590 | -9,910 | 0.04% | 1,511,160 |
| 2023-01-13 | 2023-01-11 | 1.283 | 1,198,500 | +3,303 | 0.04% | 1,538,272 |
| 2023-01-11 | 2023-01-09 | 1.283 | 1,195,197 | -85,064 | 0.04% | 1,534,032 |
| 2023-01-06 | 2023-01-04 | 1.271 | 1,280,261 | +99,104 | 0.04% | 1,627,710 |
| 2022-12-22 | 2022-12-20 | 1.247 | 1,181,157 | -826 | 0.04% | 1,473,106 |
| 2022-12-20 | 2022-12-16 | 1.271 | 1,181,983 | +4,129 | 0.04% | 1,502,760 |
| 2022-12-14 | 2022-12-12 | 1.308 | 1,177,854 | -118,925 | 0.04% | 1,540,296 |
| 2022-12-13 | 2022-12-09 | 1.308 | 1,296,779 | -58,636 | 0.04% | 1,695,816 |
| 2022-12-12 | 2022-12-08 | 1.308 | 1,355,415 | +25,602 | 0.04% | 1,772,495 |
| 2022-12-09 | 2022-12-07 | 1.308 | 1,329,813 | +142,049 | 0.04% | 1,739,015 |
| 2022-12-08 | 2022-12-06 | 1.344 | 1,187,764 | -1,652 | 0.04% | 1,596,402 |
| 2022-12-07 | 2022-12-05 | 1.332 | 1,189,416 | +4,130 | 0.04% | 1,584,220 |
| 2022-12-05 | 2022-12-01 | 1.283 | 1,185,286 | -24,777 | 0.04% | 1,521,311 |
| 2022-12-01 | 2022-11-29 | 1.247 | 1,210,063 | +24,777 | 0.04% | 1,509,157 |
| 2022-11-30 | 2022-11-28 | 1.235 | 1,185,286 | +2,477 | 0.04% | 1,463,903 |
| 2022-11-24 | 2022-11-22 | 1.211 | 1,182,809 | -26,428 | 0.04% | 1,432,200 |
| 2022-11-23 | 2022-11-21 | 1.175 | 1,209,237 | +26,428 | 0.04% | 1,420,274 |
| 2022-11-22 | 2022-11-18 | 1.175 | 1,182,809 | -9,910 | 0.04% | 1,389,234 |
| 2022-11-21 | 2022-11-17 | 1.211 | 1,192,719 | -180,865 | 0.04% | 1,444,200 |
| 2022-11-17 | 2022-11-15 | 1.223 | 1,373,584 | +24,776 | 0.05% | 1,679,831 |
| 2022-11-16 | 2022-11-14 | 1.187 | 1,348,808 | +158,566 | 0.04% | 1,600,535 |
| 2022-11-15 | 2022-11-11 | 1.175 | 1,190,242 | -28,079 | 0.04% | 1,397,964 |
| 2022-11-11 | 2022-11-09 | 1.162 | 1,218,321 | +50,378 | 0.04% | 1,416,192 |
| 2022-11-09 | 2022-11-07 | 1.187 | 1,167,943 | -170,129 | 0.04% | 1,385,916 |
| 2022-11-07 | 2022-11-03 | 1.078 | 1,338,072 | -8,259 | 0.04% | 1,441,978 |
| 2022-11-04 | 2022-11-02 | 1.126 | 1,346,331 | +4,955 | 0.04% | 1,516,086 |
| 2022-11-01 | 2022-10-28 | 1.162 | 1,341,376 | +8,259 | 0.04% | 1,559,232 |
| 2022-10-27 | 2022-10-25 | 1.187 | 1,333,117 | -8,259 | 0.04% | 1,581,916 |
| 2022-10-24 | 2022-10-20 | 1.187 | 1,341,376 | -18,169 | 0.04% | 1,591,716 |
| 2022-10-21 | 2022-10-19 | 1.235 | 1,359,545 | +826 | 0.04% | 1,679,124 |
| 2022-10-20 | 2022-10-18 | 1.211 | 1,358,719 | -26,428 | 0.04% | 1,645,200 |
| 2022-10-19 | 2022-10-17 | 1.199 | 1,385,147 | +826 | 0.05% | 1,660,428 |
| 2022-10-17 | 2022-10-13 | 1.199 | 1,384,321 | +26,428 | 0.05% | 1,659,438 |
| 2022-10-14 | 2022-10-12 | 1.211 | 1,357,893 | +16,517 | 0.04% | 1,644,200 |
| 2022-10-13 | 2022-10-11 | 1.199 | 1,341,376 | -4,129 | 0.04% | 1,607,958 |
| 2022-10-11 | 2022-10-07 | 1.308 | 1,345,505 | +2,478 | 0.04% | 1,759,536 |
| 2022-10-07 | 2022-10-05 | 1.247 | 1,343,027 | -4,956 | 0.04% | 1,674,986 |
| 2022-10-05 | 2022-09-30 | 1.199 | 1,347,983 | -4,129 | 0.04% | 1,615,879 |
| 2022-10-03 | 2022-09-29 | 1.211 | 1,352,112 | -8,259 | 0.04% | 1,637,200 |
| 2022-09-30 | 2022-09-28 | 1.235 | 1,360,371 | +16,518 | 0.04% | 1,680,144 |
| 2022-09-28 | 2022-09-26 | 1.271 | 1,343,853 | +8,258 | 0.04% | 1,708,560 |
| 2022-09-27 | 2022-09-23 | 1.296 | 1,335,595 | -33,034 | 0.04% | 1,730,405 |
| 2022-09-22 | 2022-09-20 | 1.271 | 1,368,629 | -12,388 | 0.05% | 1,740,060 |
| 2022-09-19 | 2022-09-15 | 1.332 | 1,381,017 | -8,259 | 0.05% | 1,839,420 |
| 2022-09-16 | 2022-09-14 | 1.356 | 1,389,276 | -4,955 | 0.05% | 1,884,064 |
| 2022-09-13 | 2022-09-08 | 1.368 | 1,394,231 | +13,214 | 0.05% | 1,907,666 |
| 2022-09-07 | 2022-09-05 | 1.380 | 1,381,017 | -4,130 | 0.05% | 1,906,308 |
| 2022-09-02 | 2022-08-31 | 1.441 | 1,385,147 | +18,995 | 0.05% | 1,995,868 |
| 2022-08-31 | 2022-08-29 | 1.538 | 1,366,152 | -5,781 | 0.05% | 2,100,834 |
| 2022-08-30 | 2022-08-26 | 1.550 | 1,371,933 | +4,955 | 0.05% | 2,126,336 |
| 2022-08-29 | 2022-08-25 | 1.550 | 1,366,978 | +1,652 | 0.05% | 2,118,657 |
| 2022-08-26 | 2022-08-24 | 1.514 | 1,365,326 | -3,303 | 0.04% | 2,066,500 |
| 2022-08-25 | 2022-08-23 | 1.550 | 1,368,629 | -42,120 | 0.05% | 2,121,216 |
| 2022-08-24 | 2022-08-22 | 1.526 | 1,410,749 | -16,517 | 0.05% | 2,152,333 |
| 2022-08-23 | 2022-08-19 | 1.489 | 1,427,266 | -52,856 | 0.05% | 2,125,686 |
| 2022-08-22 | 2022-08-18 | 1.465 | 1,480,122 | -16,517 | 0.05% | 2,168,563 |
| 2022-08-19 | 2022-08-17 | 1.465 | 1,496,639 | -3,303 | 0.05% | 2,192,762 |
| 2022-08-18 | 2022-08-16 | 1.453 | 1,499,942 | -10,737 | 0.05% | 2,179,439 |
| 2022-08-16 | 2022-08-12 | 1.501 | 1,510,679 | -30,557 | 0.05% | 2,268,208 |
| 2022-08-15 | 2022-08-11 | 1.477 | 1,541,236 | +10,736 | 0.05% | 2,276,764 |
| 2022-08-12 | 2022-08-10 | 1.465 | 1,530,500 | -825 | 0.05% | 2,242,373 |
| 2022-08-11 | 2022-08-09 | 1.489 | 1,531,325 | +28,905 | 0.05% | 2,280,665 |
| 2022-08-08 | 2022-08-04 | 1.429 | 1,502,420 | -16,517 | 0.05% | 2,146,656 |
| 2022-08-05 | 2022-08-03 | 1.417 | 1,518,937 | +9,084 | 0.05% | 2,151,863 |
| 2022-08-04 | 2022-08-02 | 1.441 | 1,509,853 | -6,607 | 0.05% | 2,175,558 |
| 2022-08-02 | 2022-07-29 | 1.538 | 1,516,460 | -12,388 | 0.05% | 2,331,974 |
| 2022-08-01 | 2022-07-28 | 1.586 | 1,528,848 | -125,532 | 0.05% | 2,425,072 |
| 2022-07-29 | 2022-07-27 | 2.275 | 1,654,380 | +64,418 | 0.05% | 3,763,656 |
| 2022-07-28 | 2022-07-26 | 2.275 | 1,589,962 | +315,439 | 0.05% | 3,617,107 |
| 2022-07-27 | 2022-07-25 | 2.304 | 1,274,523 | +7,920 | 0.05% | 2,936,668 |
| 2022-07-26 | 2022-07-22 | 2.319 | 1,266,603 | +2,058 | 0.05% | 2,936,890 |
| 2022-07-25 | 2022-07-21 | 2.290 | 1,264,545 | +82,972 | 0.05% | 2,895,236 |
| 2022-07-22 | 2022-07-20 | 2.333 | 1,181,573 | +54,858 | 0.05% | 2,756,961 |
| 2022-07-21 | 2022-07-19 | 2.304 | 1,126,715 | -10,971 | 0.04% | 2,596,099 |
| 2022-07-20 | 2022-07-18 | 2.275 | 1,137,686 | -4,115 | 0.05% | 2,588,195 |
| 2022-07-19 | 2022-07-15 | 2.231 | 1,141,801 | +2,058 | 0.05% | 2,547,604 |
| 2022-07-18 | 2022-07-14 | 2.246 | 1,139,743 | +36,343 | 0.05% | 2,559,633 |
| 2022-07-15 | 2022-07-13 | 2.260 | 1,103,400 | -15,772 | 0.04% | 2,494,105 |
| 2022-07-14 | 2022-07-12 | 2.246 | 1,119,172 | +39,087 | 0.04% | 2,513,435 |
| 2022-07-13 | 2022-07-11 | 2.290 | 1,080,085 | +41,829 | 0.04% | 2,472,906 |
| 2022-07-12 | 2022-07-08 | 2.290 | 1,038,256 | +16,457 | 0.04% | 2,377,137 |
| 2022-07-11 | 2022-07-07 | 2.275 | 1,021,799 | +6,857 | 0.04% | 2,324,556 |
| 2022-07-08 | 2022-07-06 | 2.275 | 1,014,942 | +8,915 | 0.04% | 2,308,957 |
| 2022-07-04 | 2022-06-29 | 2.304 | 1,006,027 | -5,486 | 0.04% | 2,318,018 |
| 2022-06-30 | 2022-06-28 | 2.333 | 1,011,513 | +37,715 | 0.04% | 2,360,160 |
| 2022-06-29 | 2022-06-27 | 2.275 | 973,798 | -39,086 | 0.04% | 2,215,356 |
| 2022-06-28 | 2022-06-24 | 2.260 | 1,012,884 | +3,428 | 0.04% | 2,289,504 |
| 2022-06-27 | 2022-06-23 | 2.290 | 1,009,456 | -15,086 | 0.04% | 2,311,198 |
| 2022-06-24 | 2022-06-22 | 2.275 | 1,024,542 | +8,915 | 0.04% | 2,330,797 |
| 2022-06-23 | 2022-06-21 | 2.290 | 1,015,627 | +2,057 | 0.04% | 2,325,326 |
| 2022-06-22 | 2022-06-20 | 2.260 | 1,013,570 | +8,229 | 0.04% | 2,291,055 |
| 2022-06-21 | 2022-06-17 | 2.260 | 1,005,341 | +16,457 | 0.04% | 2,272,454 |
| 2022-06-20 | 2022-06-16 | 2.290 | 988,884 | -16,457 | 0.04% | 2,264,097 |
| 2022-06-17 | 2022-06-15 | 2.319 | 1,005,341 | -37,030 | 0.04% | 2,331,098 |
| 2022-06-16 | 2022-06-14 | 2.304 | 1,042,371 | -685 | 0.04% | 2,401,759 |
| 2022-06-15 | 2022-06-13 | 2.304 | 1,043,056 | +7,543 | 0.04% | 2,403,337 |
| 2022-06-14 | 2022-06-10 | 2.319 | 1,035,513 | -27,429 | 0.04% | 2,401,058 |
| 2022-06-13 | 2022-06-09 | 2.333 | 1,062,942 | +7,543 | 0.04% | 2,480,159 |
| 2022-06-10 | 2022-06-08 | 2.392 | 1,055,399 | +6,857 | 0.04% | 2,524,123 |
| 2022-06-09 | 2022-06-07 | 2.392 | 1,048,542 | -15,086 | 0.04% | 2,507,724 |
| 2022-06-08 | 2022-06-06 | 2.377 | 1,063,628 | -3,429 | 0.04% | 2,528,293 |
| 2022-06-07 | 2022-06-02 | 2.377 | 1,067,057 | -22,629 | 0.04% | 2,536,444 |
| 2022-06-06 | 2022-06-01 | 2.362 | 1,089,686 | -10,971 | 0.04% | 2,574,343 |
| 2022-06-02 | 2022-05-31 | 2.348 | 1,100,657 | -30,858 | 0.04% | 2,584,211 |
| 2022-06-01 | 2022-05-30 | 2.319 | 1,131,515 | +26,058 | 0.04% | 2,623,660 |
| 2022-05-31 | 2022-05-27 | 2.290 | 1,105,457 | +87,087 | 0.04% | 2,530,996 |
| 2022-05-30 | 2022-05-26 | 2.304 | 1,018,370 | -35,658 | 0.04% | 2,346,458 |
| 2022-05-27 | 2022-05-25 | 2.290 | 1,054,028 | -16,457 | 0.04% | 2,413,247 |
| 2022-05-26 | 2022-05-24 | 2.246 | 1,070,485 | -9,600 | 0.04% | 2,404,093 |
| 2022-05-25 | 2022-05-23 | 2.304 | 1,080,085 | -184,460 | 0.04% | 2,488,657 |
| 2022-05-24 | 2022-05-20 | 2.246 | 1,264,545 | -63,087 | 0.05% | 2,839,913 |
| 2022-05-23 | 2022-05-19 | 2.158 | 1,327,632 | +15,086 | 0.05% | 2,865,428 |
| 2022-05-20 | 2022-05-18 | 2.173 | 1,312,546 | +7,543 | 0.05% | 2,852,009 |
| 2022-05-19 | 2022-05-17 | 2.217 | 1,305,003 | +1,371 | 0.05% | 2,892,712 |
| 2022-05-17 | 2022-05-13 | 2.158 | 1,303,632 | +6,858 | 0.05% | 2,813,629 |
| 2022-05-16 | 2022-05-12 | 2.115 | 1,296,774 | +5,485 | 0.05% | 2,742,094 |
| 2022-05-12 | 2022-05-10 | 2.187 | 1,291,289 | -2,743 | 0.05% | 2,824,651 |
| 2022-05-11 | 2022-05-06 | 2.231 | 1,294,032 | +4,800 | 0.05% | 2,887,264 |
| 2022-05-10 | 2022-05-05 | 2.304 | 1,289,232 | +26,744 | 0.05% | 2,970,559 |
| 2022-05-06 | 2022-05-04 | 2.275 | 1,262,488 | +5,486 | 0.05% | 2,872,115 |
| 2022-05-05 | 2022-05-03 | 2.290 | 1,257,002 | -8,229 | 0.05% | 2,877,966 |
| 2022-05-04 | 2022-04-29 | 2.275 | 1,265,231 | +686 | 0.05% | 2,878,356 |
| 2022-05-03 | 2022-04-28 | 2.246 | 1,264,545 | -19,201 | 0.05% | 2,839,913 |
| 2022-04-29 | 2022-04-27 | 2.202 | 1,283,746 | +31,544 | 0.05% | 2,826,872 |
| 2022-04-28 | 2022-04-26 | 2.173 | 1,252,202 | +45,943 | 0.05% | 2,720,888 |
| 2022-04-27 | 2022-04-25 | 2.187 | 1,206,259 | +41,144 | 0.05% | 2,638,650 |
| 2022-04-26 | 2022-04-22 | 2.275 | 1,165,115 | -19,201 | 0.05% | 2,650,595 |
| 2022-04-25 | 2022-04-21 | 2.246 | 1,184,316 | +6,172 | 0.05% | 2,659,735 |
| 2022-04-22 | 2022-04-20 | 2.290 | 1,178,144 | +5,486 | 0.05% | 2,697,417 |
| 2022-04-21 | 2022-04-19 | 2.319 | 1,172,658 | -2,743 | 0.05% | 2,719,058 |
| 2022-04-20 | 2022-04-14 | 2.362 | 1,175,401 | -16,458 | 0.05% | 2,776,842 |
| 2022-04-19 | 2022-04-13 | 2.319 | 1,191,859 | -31,543 | 0.05% | 2,763,580 |
| 2022-04-14 | 2022-04-12 | 2.304 | 1,223,402 | +24,000 | 0.05% | 2,818,878 |
| 2022-04-13 | 2022-04-11 | 2.275 | 1,199,402 | -5,485 | 0.05% | 2,728,597 |
| 2022-04-12 | 2022-04-08 | 2.319 | 1,204,887 | -50,744 | 0.05% | 2,793,788 |
| 2022-04-11 | 2022-04-07 | 2.304 | 1,255,631 | +12,343 | 0.05% | 2,893,138 |
| 2022-04-08 | 2022-04-06 | 2.377 | 1,243,288 | +2,743 | 0.05% | 2,955,353 |
| 2022-04-07 | 2022-04-04 | 2.435 | 1,240,545 | -87,087 | 0.05% | 3,021,197 |
| 2022-04-06 | 2022-04-01 | 2.333 | 1,327,632 | +18,514 | 0.05% | 3,097,760 |
| 2022-04-04 | 2022-03-31 | 2.319 | 1,309,118 | -342,862 | 0.05% | 3,035,470 |
| 2022-04-01 | 2022-03-30 | 1.998 | 1,651,980 | -2,057 | 0.07% | 3,300,467 |
| 2022-03-31 | 2022-03-29 | 1.940 | 1,654,037 | -29,486 | 0.07% | 3,208,093 |
| 2022-03-30 | 2022-03-28 | 1.910 | 1,683,523 | -29,487 | 0.07% | 3,216,180 |
| 2022-03-29 | 2022-03-25 | 1.896 | 1,713,010 | +9,601 | 0.07% | 3,247,531 |
| 2022-03-24 | 2022-03-22 | 1.925 | 1,703,409 | +11,657 | 0.07% | 3,279,011 |
| 2022-03-23 | 2022-03-21 | 1.896 | 1,691,752 | -4,800 | 0.07% | 3,207,230 |
| 2022-03-22 | 2022-03-18 | 1.925 | 1,696,552 | -119,316 | 0.07% | 3,265,812 |
| 2022-03-21 | 2022-03-17 | 1.852 | 1,815,868 | -27,429 | 0.07% | 3,363,086 |
| 2022-03-18 | 2022-03-16 | 1.794 | 1,843,297 | -38,401 | 0.07% | 3,306,362 |
| 2022-03-17 | 2022-03-15 | 1.706 | 1,881,698 | +18,515 | 0.07% | 3,210,597 |
| 2022-03-16 | 2022-03-14 | 1.823 | 1,863,183 | -134,402 | 0.07% | 3,396,374 |
| 2022-03-15 | 2022-03-11 | 1.910 | 1,997,585 | +6,171 | 0.08% | 3,816,160 |
| 2022-03-14 | 2022-03-10 | 1.940 | 1,991,414 | -2,743 | 0.08% | 3,862,453 |
| 2022-03-11 | 2022-03-09 | 1.940 | 1,994,157 | -19,200 | 0.08% | 3,867,773 |
| 2022-03-10 | 2022-03-08 | 1.954 | 2,013,357 | -43,201 | 0.08% | 3,934,374 |
| 2022-03-09 | 2022-03-07 | 2.027 | 2,056,558 | +15,086 | 0.08% | 4,168,749 |
| 2022-03-08 | 2022-03-04 | 2.071 | 2,041,472 | +23,315 | 0.08% | 4,227,482 |
| 2022-03-07 | 2022-03-03 | 2.100 | 2,018,157 | +18,514 | 0.08% | 4,238,064 |
| 2022-03-04 | 2022-03-02 | 2.042 | 1,999,643 | +31,544 | 0.08% | 4,082,541 |
| 2022-03-03 | 2022-03-01 | 2.100 | 1,968,099 | +6,857 | 0.08% | 4,132,943 |
| 2022-03-02 | 2022-02-28 | 2.115 | 1,961,242 | +10,972 | 0.08% | 4,147,145 |
| 2022-03-01 | 2022-02-25 | 2.071 | 1,950,270 | +1,371 | 0.08% | 4,038,621 |
| 2022-02-28 | 2022-02-24 | 2.085 | 1,948,899 | +16,457 | 0.08% | 4,064,203 |
| 2022-02-18 | 2022-02-16 | 2.173 | 1,932,442 | -17,143 | 0.08% | 4,198,970 |
| 2022-02-16 | 2022-02-14 | 2.158 | 1,949,585 | +1,372 | 0.08% | 4,207,789 |
| 2022-02-14 | 2022-02-10 | 2.231 | 1,948,213 | -686 | 0.08% | 4,346,883 |
| 2022-02-11 | 2022-02-09 | 2.202 | 1,948,899 | +19,200 | 0.08% | 4,291,571 |
| 2022-02-10 | 2022-02-08 | 2.202 | 1,929,699 | -34,972 | 0.08% | 4,249,292 |
| 2022-02-09 | 2022-02-07 | 2.144 | 1,964,671 | -13,714 | 0.08% | 4,211,698 |
| 2022-02-08 | 2022-02-04 | 2.085 | 1,978,385 | +4,800 | 0.08% | 4,125,693 |
| 2022-02-04 | 2022-01-27 | 2.100 | 1,973,585 | +8,229 | 0.08% | 4,144,464 |
| 2022-01-28 | 2022-01-26 | 2.085 | 1,965,356 | +8,914 | 0.08% | 4,098,522 |
| 2022-01-27 | 2022-01-25 | 2.100 | 1,956,442 | -686 | 0.08% | 4,108,464 |
| 2022-01-26 | 2022-01-24 | 2.158 | 1,957,128 | -2,057 | 0.08% | 4,224,069 |
| 2022-01-25 | 2022-01-21 | 2.173 | 1,959,185 | +13,715 | 0.08% | 4,257,079 |
| 2022-01-21 | 2022-01-19 | 2.173 | 1,945,470 | +4,800 | 0.08% | 4,227,278 |
| 2022-01-20 | 2022-01-18 | 2.173 | 1,940,670 | +10,286 | 0.08% | 4,216,848 |
| 2022-01-19 | 2022-01-17 | 2.187 | 1,930,384 | -21,944 | 0.08% | 4,222,649 |
| 2022-01-18 | 2022-01-14 | 2.173 | 1,952,328 | -43,200 | 0.08% | 4,242,180 |
| 2022-01-17 | 2022-01-13 | 2.158 | 1,995,528 | +6,857 | 0.08% | 4,306,947 |
| 2022-01-14 | 2022-01-12 | 2.144 | 1,988,671 | -6,857 | 0.08% | 4,263,147 |
| 2022-01-13 | 2022-01-11 | 2.115 | 1,995,528 | -25,372 | 0.08% | 4,219,644 |
| 2022-01-12 | 2022-01-10 | 2.100 | 2,020,900 | -21,943 | 0.08% | 4,243,824 |
| 2022-01-11 | 2022-01-07 | 2.085 | 2,042,843 | -9,600 | 0.08% | 4,260,112 |
| 2022-01-10 | 2022-01-06 | 2.100 | 2,052,443 | +89,144 | 0.08% | 4,310,063 |
| 2022-01-07 | 2022-01-05 | 2.115 | 1,963,299 | -24,686 | 0.08% | 4,151,495 |
| 2022-01-06 | 2022-01-04 | 2.129 | 1,987,985 | -13,715 | 0.08% | 4,232,685 |
| 2022-01-05 | 2022-01-03 | 2.100 | 2,001,700 | +34,286 | 0.08% | 4,203,504 |
| 2022-01-03 | 2021-12-29 | 2.100 | 1,967,414 | -9,600 | 0.08% | 4,131,505 |
| 2021-12-30 | 2021-12-28 | 2.115 | 1,977,014 | -13,714 | 0.08% | 4,180,496 |
| 2021-12-28 | 2021-12-22 | 2.085 | 1,990,728 | +30,172 | 0.08% | 4,151,433 |
| 2021-12-23 | 2021-12-21 | 2.129 | 1,960,556 | -22,629 | 0.08% | 4,174,285 |
| 2021-12-22 | 2021-12-20 | 2.056 | 1,983,185 | -541,723 | 0.08% | 4,077,861 |
| 2021-12-17 | 2021-12-15 | 2.085 | 2,524,908 | -25,372 | 0.10% | 5,265,403 |
| 2021-12-16 | 2021-12-14 | 2.071 | 2,550,280 | +38,401 | 0.10% | 5,281,123 |
| 2021-12-15 | 2021-12-13 | 2.144 | 2,511,879 | +102,173 | 0.10% | 5,384,757 |
| 2021-12-14 | 2021-12-10 | 2.187 | 2,409,706 | +686 | 0.10% | 5,271,150 |
| 2021-12-10 | 2021-12-08 | 2.158 | 2,409,020 | -4,800 | 0.10% | 5,199,387 |
| 2021-12-09 | 2021-12-07 | 2.158 | 2,413,820 | +10,971 | 0.10% | 5,209,747 |
| 2021-12-08 | 2021-12-06 | 2.129 | 2,402,849 | +15,772 | 0.10% | 5,115,986 |
| 2021-12-07 | 2021-12-03 | 2.202 | 2,387,077 | -111,088 | 0.09% | 5,256,461 |
| 2021-12-06 | 2021-12-02 | 2.115 | 2,498,165 | -11,657 | 0.10% | 5,282,496 |
| 2021-12-03 | 2021-12-01 | 2.129 | 2,509,822 | -56,229 | 0.10% | 5,343,746 |
| 2021-12-02 | 2021-11-30 | 2.100 | 2,566,051 | +43,886 | 0.10% | 5,388,623 |
| 2021-11-29 | 2021-11-25 | 2.129 | 2,522,165 | -75,430 | 0.10% | 5,370,026 |
| 2021-11-25 | 2021-11-23 | 2.085 | 2,597,595 | -11,657 | 0.10% | 5,416,983 |
| 2021-11-24 | 2021-11-22 | 2.085 | 2,609,252 | -686 | 0.10% | 5,441,293 |
| 2021-11-23 | 2021-11-19 | 2.056 | 2,609,938 | -35,658 | 0.10% | 5,366,601 |
| 2021-11-22 | 2021-11-18 | 2.042 | 2,645,596 | -6,171 | 0.10% | 5,401,341 |
| 2021-11-18 | 2021-11-16 | 2.042 | 2,651,767 | -11,657 | 0.11% | 5,413,940 |
| 2021-11-17 | 2021-11-15 | 2.027 | 2,663,424 | -12,343 | 0.11% | 5,398,898 |
| 2021-11-12 | 2021-11-10 | 1.998 | 2,675,767 | +685 | 0.11% | 5,345,876 |
| 2021-11-11 | 2021-11-09 | 1.983 | 2,675,082 | +3,429 | 0.11% | 5,305,497 |
| 2021-11-10 | 2021-11-08 | 1.983 | 2,671,653 | +61,029 | 0.11% | 5,298,696 |
| 2021-11-09 | 2021-11-05 | 1.998 | 2,610,624 | -30,857 | 0.10% | 5,215,728 |
| 2021-11-08 | 2021-11-04 | 2.085 | 2,641,481 | -21,258 | 0.10% | 5,508,503 |
| 2021-11-04 | 2021-11-02 | 2.071 | 2,662,739 | +52,115 | 0.11% | 5,514,003 |
| 2021-11-02 | 2021-10-29 | 2.202 | 2,610,624 | +9,601 | 0.10% | 5,748,722 |
| 2021-11-01 | 2021-10-28 | 2.129 | 2,601,023 | -45,258 | 0.10% | 5,537,925 |
| 2021-10-29 | 2021-10-27 | 2.144 | 2,646,281 | +6,857 | 0.10% | 5,672,876 |
| 2021-10-28 | 2021-10-26 | 2.158 | 2,639,424 | +112,459 | 0.10% | 5,696,668 |
| 2021-10-27 | 2021-10-25 | 2.187 | 2,526,965 | +138,516 | 0.10% | 5,527,650 |
| 2021-10-22 | 2021-10-20 | 2.202 | 2,388,449 | +24,001 | 0.09% | 5,259,482 |
| 2021-10-21 | 2021-10-19 | 2.260 | 2,364,448 | -26,744 | 0.09% | 5,344,554 |
| 2021-10-20 | 2021-10-18 | 2.187 | 2,391,192 | +36,344 | 0.09% | 5,230,651 |
| 2021-10-19 | 2021-10-15 | 2.129 | 2,354,848 | -35,658 | 0.09% | 5,013,786 |
| 2021-10-18 | 2021-10-12 | 2.158 | 2,390,506 | +6,172 | 0.09% | 5,159,428 |
| 2021-10-15 | 2021-10-11 | 2.217 | 2,384,334 | +17,143 | 0.09% | 5,285,191 |
| 2021-10-12 | 2021-10-08 | 2.187 | 2,367,191 | -37,029 | 0.09% | 5,178,150 |
| 2021-10-11 | 2021-10-07 | 2.187 | 2,404,220 | +40,457 | 0.10% | 5,259,149 |
| 2021-10-08 | 2021-10-06 | 2.187 | 2,363,763 | +63,087 | 0.09% | 5,170,651 |
| 2021-10-07 | 2021-10-05 | 2.202 | 2,300,676 | -2,057 | 0.09% | 5,066,201 |
| 2021-10-06 | 2021-10-04 | 2.173 | 2,302,733 | +2,057 | 0.09% | 5,003,569 |
| 2021-10-05 | 2021-09-30 | 2.260 | 2,300,676 | -84,344 | 0.09% | 5,200,405 |
| 2021-10-04 | 2021-09-29 | 2.187 | 2,385,020 | -48,001 | 0.09% | 5,217,150 |
| 2021-09-30 | 2021-09-28 | 2.275 | 2,433,021 | -5,486 | 0.10% | 5,535,037 |
| 2021-09-29 | 2021-09-27 | 2.246 | 2,438,507 | +102,173 | 0.10% | 5,476,395 |
| 2021-09-28 | 2021-09-24 | 2.450 | 2,336,334 | +4,115 | 0.09% | 5,723,929 |
| 2021-09-27 | 2021-09-23 | 2.435 | 2,332,219 | -50,058 | 0.09% | 5,679,836 |
| 2021-09-24 | 2021-09-21 | 2.362 | 2,382,277 | -54,172 | 0.09% | 5,628,042 |
| 2021-09-23 | 2021-09-20 | 2.319 | 2,436,449 | -41,830 | 0.10% | 5,649,428 |
| 2021-09-21 | 2021-09-17 | 2.406 | 2,478,279 | +9,601 | 0.10% | 5,963,266 |
| 2021-09-20 | 2021-09-16 | 2.435 | 2,468,678 | +50,743 | 0.10% | 6,012,166 |
| 2021-09-17 | 2021-09-15 | 2.523 | 2,417,935 | +2,743 | 0.10% | 6,100,153 |
| 2021-09-16 | 2021-09-14 | 2.523 | 2,415,192 | +558,866 | 0.10% | 6,093,233 |
| 2021-09-15 | 2021-09-13 | 2.756 | 1,856,326 | +54,858 | 0.07% | 5,116,419 |
| 2021-09-14 | 2021-09-10 | 2.610 | 1,801,468 | +99,430 | 0.07% | 4,702,509 |
| 2021-09-13 | 2021-09-09 | 2.596 | 1,702,038 | +32,915 | 0.07% | 4,418,138 |
| 2021-09-10 | 2021-09-08 | 2.640 | 1,669,123 | +30,857 | 0.07% | 4,405,721 |
| 2021-09-09 | 2021-09-07 | 2.523 | 1,638,266 | +39,773 | 0.06% | 4,133,144 |
| 2021-09-08 | 2021-09-06 | 2.421 | 1,598,493 | -17,829 | 0.06% | 3,869,625 |
| 2021-09-07 | 2021-09-03 | 2.421 | 1,616,322 | -36,344 | 0.06% | 3,912,785 |
| 2021-09-06 | 2021-09-02 | 2.377 | 1,652,666 | -10,286 | 0.07% | 3,928,464 |
| 2021-09-03 | 2021-09-01 | 2.362 | 1,662,952 | +8,229 | 0.07% | 3,928,663 |
| 2021-09-02 | 2021-08-31 | 2.392 | 1,654,723 | -40,458 | 0.07% | 3,957,484 |
| 2021-09-01 | 2021-08-30 | 2.479 | 1,695,181 | -156,345 | 0.07% | 4,202,571 |
| 2021-08-31 | 2021-08-27 | 2.392 | 1,851,526 | -31,543 | 0.07% | 4,428,164 |
| 2021-08-30 | 2021-08-26 | 2.348 | 1,883,069 | -574,638 | 0.07% | 4,421,220 |
| 2021-08-27 | 2021-08-25 | 2.319 | 2,457,707 | -37,715 | 0.10% | 5,698,719 |
| 2021-08-26 | 2021-08-24 | 2.246 | 2,495,422 | +4,115 | 0.10% | 5,604,215 |
| 2021-08-25 | 2021-08-23 | 2.158 | 2,491,307 | +17,828 | 0.10% | 5,376,987 |
| 2021-08-24 | 2021-08-20 | 2.085 | 2,473,479 | +4,801 | 0.10% | 5,158,154 |
| 2021-08-23 | 2021-08-19 | 2.115 | 2,468,678 | +66,515 | 0.10% | 5,220,144 |
| 2021-08-20 | 2021-08-18 | 2.158 | 2,402,163 | -17,829 | 0.10% | 5,184,588 |
| 2021-08-19 | 2021-08-17 | 2.115 | 2,419,992 | -2,057 | 0.10% | 5,117,195 |
| 2021-08-18 | 2021-08-16 | 2.217 | 2,422,049 | +32,229 | 0.10% | 5,368,792 |
| 2021-08-17 | 2021-08-13 | 2.246 | 2,389,820 | +28,800 | 0.09% | 5,367,054 |
| 2021-08-16 | 2021-08-12 | 2.290 | 2,361,020 | +37,029 | 0.09% | 5,405,668 |
| 2021-08-13 | 2021-08-11 | 2.231 | 2,323,991 | -78,172 | 0.09% | 5,185,324 |
| 2021-08-12 | 2021-08-10 | 2.187 | 2,402,163 | -28,115 | 0.10% | 5,254,650 |
| 2021-08-11 | 2021-08-09 | 2.187 | 2,430,278 | +3,429 | 0.10% | 5,316,150 |
| 2021-08-10 | 2021-08-06 | 2.173 | 2,426,849 | +24,000 | 0.10% | 5,273,258 |
| 2021-08-09 | 2021-08-05 | 2.129 | 2,402,849 | -5,486 | 0.10% | 5,115,986 |
| 2021-08-06 | 2021-08-04 | 2.173 | 2,408,335 | +34,972 | 0.10% | 5,233,030 |
| 2021-08-05 | 2021-08-03 | 2.231 | 2,373,363 | +17,829 | 0.09% | 5,295,484 |
| 2021-08-04 | 2021-08-02 | 2.217 | 2,355,534 | -48,686 | 0.09% | 5,221,352 |
| 2021-08-03 | 2021-07-30 | 2.115 | 2,404,220 | -10,286 | 0.10% | 5,083,844 |
| 2021-08-02 | 2021-07-29 | 2.085 | 2,414,506 | -19,886 | 0.10% | 5,035,173 |
| 2021-07-30 | 2021-07-28 | 2.071 | 2,434,392 | -72,687 | 0.10% | 5,041,142 |
| 2021-07-29 | 2021-07-27 | 2.145 | 2,507,079 | -51,429 | 0.10% | 5,376,779 |
| 2021-07-28 | 2021-07-26 | 2.283 | 2,558,508 | +100,686 | 0.10% | 5,839,816 |
| 2021-07-27 | 2021-07-23 | 2.344 | 2,457,822 | +58,751 | 0.10% | 5,760,603 |
| 2021-07-26 | 2021-07-22 | 2.451 | 2,399,071 | -60,056 | 0.10% | 5,880,161 |
| 2021-07-23 | 2021-07-21 | 2.359 | 2,459,127 | -56,793 | 0.10% | 5,801,333 |
| 2021-07-22 | 2021-07-20 | 2.344 | 2,515,920 | +37,862 | 0.10% | 5,896,773 |
| 2021-07-21 | 2021-07-19 | 2.436 | 2,478,058 | -29,376 | 0.10% | 6,035,798 |
| 2021-07-20 | 2021-07-16 | 2.466 | 2,507,434 | -407,994 | 0.10% | 6,184,171 |
| 2021-07-19 | 2021-07-15 | 2.466 | 2,915,428 | +171,684 | 0.12% | 7,190,421 |
| 2021-07-16 | 2021-07-14 | 2.482 | 2,743,744 | +653,443 | 0.11% | 6,809,022 |
| 2021-07-15 | 2021-07-13 | 2.558 | 2,090,301 | -22,195 | 0.09% | 5,347,508 |
| 2021-07-14 | 2021-07-12 | 2.512 | 2,112,496 | -22,847 | 0.09% | 5,307,205 |
| 2021-07-13 | 2021-07-09 | 2.574 | 2,135,343 | +44,389 | 0.09% | 5,495,447 |
| 2021-07-12 | 2021-07-08 | 2.727 | 2,090,954 | -473,925 | 0.09% | 5,701,519 |
| 2021-07-09 | 2021-07-07 | 2.941 | 2,564,879 | +443,244 | 0.11% | 7,543,871 |
| 2021-07-08 | 2021-07-06 | 2.773 | 2,121,635 | -468,703 | 0.09% | 5,882,682 |
| 2021-07-07 | 2021-07-05 | 2.834 | 2,590,338 | -182,782 | 0.11% | 7,340,984 |
| 2021-07-06 | 2021-07-02 | 2.681 | 2,773,120 | +256,547 | 0.12% | 7,434,176 |
| 2021-07-05 | 2021-06-30 | 2.543 | 2,516,573 | -12,403 | 0.10% | 6,399,466 |
| 2021-07-02 | 2021-06-29 | 2.466 | 2,528,976 | +41,126 | 0.11% | 6,237,301 |
| 2021-06-30 | 2021-06-28 | 2.528 | 2,487,850 | +44,390 | 0.10% | 6,288,315 |
| 2021-06-29 | 2021-06-25 | 2.543 | 2,443,460 | +5,875 | 0.10% | 6,213,545 |
| 2021-06-28 | 2021-06-24 | 2.558 | 2,437,585 | -7,834 | 0.10% | 6,235,946 |
| 2021-06-25 | 2021-06-23 | 2.512 | 2,445,419 | +69,849 | 0.10% | 6,143,605 |
| 2021-06-24 | 2021-06-22 | 2.466 | 2,375,570 | -58,099 | 0.10% | 5,858,950 |
| 2021-06-23 | 2021-06-21 | 2.405 | 2,433,669 | -35,903 | 0.10% | 5,853,118 |
| 2021-06-22 | 2021-06-18 | 2.405 | 2,469,572 | +1,306 | 0.10% | 5,939,467 |
| 2021-06-21 | 2021-06-17 | 2.390 | 2,468,266 | +150,141 | 0.10% | 5,898,515 |
| 2021-06-18 | 2021-06-16 | 2.298 | 2,318,125 | +62,015 | 0.10% | 5,326,651 |
| 2021-06-17 | 2021-06-15 | 2.436 | 2,256,110 | +76,377 | 0.09% | 5,495,200 |
| 2021-06-16 | 2021-06-11 | 2.436 | 2,179,733 | +204,976 | 0.09% | 5,309,169 |
| 2021-06-15 | 2021-06-10 | 2.451 | 1,974,757 | -128,600 | 0.08% | 4,840,161 |
| 2021-06-11 | 2021-06-09 | 2.298 | 2,103,357 | -45,695 | 0.09% | 4,833,151 |
| 2021-06-10 | 2021-06-08 | 2.267 | 2,149,052 | +27,417 | 0.09% | 4,872,308 |
| 2021-06-09 | 2021-06-07 | 2.298 | 2,121,635 | -52,223 | 0.09% | 4,875,151 |
| 2021-06-08 | 2021-06-04 | 2.252 | 2,173,858 | +32,640 | 0.09% | 4,895,247 |
| 2021-06-07 | 2021-06-03 | 2.283 | 2,141,218 | +43,737 | 0.09% | 4,887,348 |
| 2021-06-04 | 2021-06-02 | 2.313 | 2,097,481 | +25,458 | 0.09% | 4,851,780 |
| 2021-06-03 | 2021-06-01 | 2.298 | 2,072,023 | -86,168 | 0.09% | 4,761,151 |
| 2021-06-02 | 2021-05-31 | 2.298 | 2,158,191 | +82,904 | 0.09% | 4,959,150 |
| 2021-06-01 | 2021-05-28 | 2.359 | 2,075,287 | -122,071 | 0.09% | 4,895,815 |
| 2021-05-31 | 2021-05-27 | 2.313 | 2,197,358 | +15,014 | 0.09% | 5,082,810 |
| 2021-05-28 | 2021-05-26 | 2.283 | 2,182,344 | -26,047 | 0.09% | 4,981,219 |
| 2021-05-27 | 2021-05-25 | 2.283 | 2,208,391 | +7,181 | 0.09% | 5,040,671 |
| 2021-05-26 | 2021-05-24 | 2.313 | 2,201,210 | +12,403 | 0.09% | 5,091,720 |
| 2021-05-25 | 2021-05-21 | 2.328 | 2,188,807 | +6,528 | 0.09% | 5,096,560 |
| 2021-05-24 | 2021-05-20 | 2.267 | 2,182,279 | +95,960 | 0.09% | 4,947,640 |
| 2021-05-21 | 2021-05-18 | 2.359 | 2,086,319 | +103,141 | 0.09% | 4,921,841 |
| 2021-05-20 | 2021-05-17 | 2.374 | 1,983,178 | -34,598 | 0.08% | 4,708,901 |
| 2021-05-18 | 2021-05-14 | 2.328 | 2,017,776 | -31,334 | 0.08% | 4,698,321 |
| 2021-05-17 | 2021-05-13 | 2.344 | 2,049,110 | -11,750 | 0.09% | 4,802,671 |
| 2021-05-14 | 2021-05-12 | 2.436 | 2,060,860 | +13,709 | 0.09% | 5,019,630 |
| 2021-05-13 | 2021-05-11 | 2.451 | 2,047,151 | +19,583 | 0.09% | 5,017,599 |
| 2021-05-12 | 2021-05-10 | 2.589 | 2,027,568 | -203,017 | 0.08% | 5,249,141 |
| 2021-05-11 | 2021-05-07 | 2.436 | 2,230,585 | +248,060 | 0.09% | 5,433,029 |
| 2021-05-10 | 2021-05-06 | 2.374 | 1,982,525 | +398,202 | 0.08% | 4,707,350 |
| 2021-05-07 | 2021-05-05 | 2.466 | 1,584,323 | -192,573 | 0.07% | 3,907,471 |
| 2021-05-06 | 2021-05-04 | 2.206 | 1,776,896 | -80,946 | 0.07% | 3,919,680 |
| 2021-05-05 | 2021-05-03 | 2.129 | 1,857,842 | +109,669 | 0.08% | 3,955,940 |
| 2021-05-04 | 2021-04-30 | 2.099 | 1,748,173 | +73,112 | 0.07% | 3,668,860 |
| 2021-05-03 | 2021-04-29 | 2.206 | 1,675,061 | -5,222 | 0.07% | 3,695,041 |
| 2021-04-30 | 2021-04-28 | 2.160 | 1,680,283 | +31,334 | 0.07% | 3,629,340 |
| 2021-04-29 | 2021-04-27 | 2.206 | 1,648,949 | -51,570 | 0.07% | 3,637,440 |
| 2021-04-28 | 2021-04-26 | 2.114 | 1,700,519 | +31,986 | 0.07% | 3,594,899 |
| 2021-04-27 | 2021-04-23 | 2.099 | 1,668,533 | -47,001 | 0.07% | 3,501,721 |
| 2021-04-26 | 2021-04-22 | 2.129 | 1,715,534 | +53,529 | 0.07% | 3,652,921 |
| 2021-04-23 | 2021-04-21 | 2.129 | 1,662,005 | -18,931 | 0.07% | 3,538,940 |
| 2021-04-22 | 2021-04-20 | 2.114 | 1,680,936 | -16,320 | 0.07% | 3,553,501 |
| 2021-04-21 | 2021-04-19 | 2.129 | 1,697,256 | -14,361 | 0.07% | 3,614,001 |
| 2021-04-20 | 2021-04-16 | 2.145 | 1,711,617 | +1,958 | 0.07% | 3,670,800 |
| 2021-04-19 | 2021-04-15 | 2.068 | 1,709,659 | +7,834 | 0.07% | 3,535,651 |
| 2021-04-16 | 2021-04-14 | 2.053 | 1,701,825 | -56,793 | 0.07% | 3,493,380 |
| 2021-04-15 | 2021-04-13 | 2.022 | 1,758,618 | +16,320 | 0.07% | 3,556,080 |
| 2021-04-14 | 2021-04-12 | 2.053 | 1,742,298 | -28,070 | 0.07% | 3,576,460 |
| 2021-04-13 | 2021-04-09 | 2.145 | 1,770,368 | -20,889 | 0.07% | 3,796,800 |
| 2021-04-12 | 2021-04-08 | 2.114 | 1,791,257 | +95,307 | 0.07% | 3,786,719 |
| 2021-04-09 | 2021-04-07 | 2.267 | 1,695,950 | -42,431 | 0.07% | 3,845,040 |
| 2021-04-08 | 2021-04-01 | 1.991 | 1,738,381 | +63,320 | 0.07% | 3,461,899 |
| 2021-04-07 | 2021-03-31 | 1.945 | 1,675,061 | -652 | 0.07% | 3,258,821 |
| 2021-04-01 | 2021-03-30 | 1.976 | 1,675,713 | -13,709 | 0.07% | 3,311,429 |
| 2021-03-31 | 2021-03-29 | 1.991 | 1,689,422 | +22,848 | 0.07% | 3,364,400 |
| 2021-03-30 | 2021-03-26 | 1.915 | 1,666,574 | -103,794 | 0.07% | 3,191,249 |
| 2021-03-29 | 2021-03-25 | 1.884 | 1,770,368 | +3,264 | 0.07% | 3,335,760 |
| 2021-03-26 | 2021-03-24 | 1.854 | 1,767,104 | +99,877 | 0.07% | 3,275,470 |
| 2021-03-25 | 2021-03-23 | 1.976 | 1,667,227 | -5,222 | 0.07% | 3,294,660 |
| 2021-03-24 | 2021-03-22 | 1.976 | 1,672,449 | -1,156,093 | 0.07% | 3,304,979 |
| 2021-03-23 | 2021-03-19 | 1.976 | 2,828,542 | +1,306 | 0.12% | 5,589,571 |
| 2021-03-22 | 2021-03-18 | 2.007 | 2,827,236 | -5,875 | 0.12% | 5,673,610 |
| 2021-03-19 | 2021-03-17 | 2.053 | 2,833,111 | -157,975 | 0.12% | 5,815,600 |
| 2021-03-18 | 2021-03-16 | 1.961 | 2,991,086 | -13,056 | 0.12% | 5,864,959 |
| 2021-03-17 | 2021-03-15 | 1.945 | 3,004,142 | +653 | 0.13% | 5,844,539 |
| 2021-03-16 | 2021-03-12 | 1.900 | 3,003,489 | -22,848 | 0.13% | 5,705,239 |
| 2021-03-15 | 2021-03-11 | 1.900 | 3,026,337 | -120,766 | 0.13% | 5,748,640 |
| 2021-03-12 | 2021-03-10 | 1.823 | 3,147,103 | +91,390 | 0.13% | 5,736,989 |
| 2021-03-11 | 2021-03-09 | 1.854 | 3,055,713 | -177,559 | 0.13% | 5,664,011 |
| 2021-03-10 | 2021-03-08 | 1.808 | 3,233,272 | +226,519 | 0.13% | 5,844,540 |
| 2021-03-09 | 2021-03-05 | 1.930 | 3,006,753 | +63,320 | 0.13% | 5,803,559 |
| 2021-03-08 | 2021-03-04 | 1.900 | 2,943,433 | +143,614 | 0.12% | 5,591,161 |
| 2021-03-05 | 2021-03-03 | 1.976 | 2,799,819 | +8,486 | 0.12% | 5,532,810 |
| 2021-03-04 | 2021-03-02 | 1.961 | 2,791,333 | -11,097 | 0.12% | 5,473,281 |
| 2021-03-03 | 2021-03-01 | 1.961 | 2,802,430 | -7,833 | 0.12% | 5,495,040 |
| 2021-03-02 | 2021-02-26 | 1.900 | 2,810,263 | +63,973 | 0.12% | 5,338,199 |
| 2021-03-01 | 2021-02-25 | 1.991 | 2,746,290 | -59,404 | 0.11% | 5,469,100 |
| 2021-02-26 | 2021-02-24 | 1.930 | 2,805,694 | -12,403 | 0.12% | 5,415,480 |
| 2021-02-25 | 2021-02-23 | 1.991 | 2,818,097 | +54,182 | 0.12% | 5,612,100 |
| 2021-02-24 | 2021-02-22 | 1.976 | 2,763,915 | -118,155 | 0.12% | 5,461,859 |
| 2021-02-23 | 2021-02-19 | 2.007 | 2,882,070 | -32,640 | 0.12% | 5,783,649 |
| 2021-02-22 | 2021-02-18 | 1.976 | 2,914,710 | +11,750 | 0.12% | 5,759,850 |
| 2021-02-19 | 2021-02-17 | 1.976 | 2,902,960 | +3,264 | 0.12% | 5,736,631 |
| 2021-02-18 | 2021-02-16 | 1.991 | 2,899,696 | +261,116 | 0.12% | 5,774,600 |
| 2021-02-17 | 2021-02-11 | 1.854 | 2,638,580 | +60,710 | 0.11% | 4,890,821 |
| 2021-02-16 | 2021-02-09 | 1.823 | 2,577,870 | +29,376 | 0.11% | 4,699,310 |
| 2021-02-10 | 2021-02-08 | 1.792 | 2,548,494 | +16,972 | 0.11% | 4,567,679 |
| 2021-02-09 | 2021-02-05 | 1.777 | 2,531,522 | -2,611 | 0.11% | 4,498,480 |
| 2021-02-08 | 2021-02-04 | 1.762 | 2,534,133 | +179,517 | 0.11% | 4,464,300 |
| 2021-02-05 | 2021-02-03 | 1.884 | 2,354,616 | +44,390 | 0.10% | 4,436,611 |
| 2021-02-04 | 2021-02-02 | 1.915 | 2,310,226 | +43,737 | 0.10% | 4,423,750 |
| 2021-02-03 | 2021-02-01 | 1.945 | 2,266,489 | -3,917 | 0.09% | 4,409,440 |
| 2021-02-02 | 2021-01-29 | 1.884 | 2,270,406 | +137,086 | 0.09% | 4,277,941 |
| 2021-02-01 | 2021-01-28 | 1.976 | 2,133,320 | -240,879 | 0.09% | 4,215,721 |
| 2021-01-29 | 2021-01-27 | 2.436 | 2,374,199 | -41,126 | 0.10% | 5,782,829 |
| 2021-01-28 | 2021-01-26 | 2.466 | 2,415,325 | +110,321 | 0.10% | 5,957,000 |
| 2021-01-27 | 2021-01-25 | 2.604 | 2,305,004 | -3,916 | 0.10% | 6,002,701 |
| 2021-01-26 | 2021-01-22 | 2.558 | 2,308,920 | -344,021 | 0.10% | 5,906,789 |
| 2021-01-25 | 2021-01-21 | 2.420 | 2,652,941 | +45,043 | 0.11% | 6,421,120 |
| 2021-01-22 | 2021-01-20 | 2.451 | 2,607,898 | -45,043 | 0.11% | 6,391,999 |
| 2021-01-21 | 2021-01-19 | 2.436 | 2,652,941 | +434,106 | 0.11% | 6,461,760 |
| 2021-01-20 | 2021-01-18 | 2.528 | 2,218,835 | +236,310 | 0.09% | 5,608,350 |
| 2021-01-19 | 2021-01-15 | 2.466 | 1,982,525 | -5,222 | 0.08% | 4,889,570 |
| 2021-01-18 | 2021-01-14 | 2.635 | 1,987,747 | +229,129 | 0.08% | 5,237,399 |
| 2021-01-15 | 2021-01-13 | 2.359 | 1,758,618 | -133,169 | 0.07% | 4,148,760 |
| 2021-01-14 | 2021-01-12 | 2.221 | 1,891,787 | +672,374 | 0.08% | 4,202,100 |
| 2021-01-13 | 2021-01-11 | 2.191 | 1,219,413 | -133,822 | 0.05% | 2,671,240 |
| 2021-01-12 | 2021-01-08 | 2.344 | 1,353,235 | -79,640 | 0.06% | 3,171,690 |
| 2021-01-11 | 2021-01-07 | 2.405 | 1,432,875 | -181,476 | 0.06% | 3,446,149 |
| 2021-01-08 | 2021-01-06 | 2.221 | 1,614,351 | -5,222 | 0.07% | 3,585,850 |
| 2021-01-07 | 2021-01-05 | 2.129 | 1,619,573 | -37,209 | 0.07% | 3,448,589 |
| 2021-01-06 | 2021-01-04 | 2.175 | 1,656,782 | +20,889 | 0.07% | 3,603,959 |
| 2021-01-05 | 2020-12-31 | 1.930 | 1,635,893 | +50,265 | 0.07% | 3,157,560 |
| 2021-01-04 | 2020-12-29 | 1.915 | 1,585,628 | +31,334 | 0.07% | 3,036,249 |
| 2020-12-30 | 2020-12-28 | 1.976 | 1,554,294 | +107,710 | 0.06% | 3,071,489 |
| 2020-12-29 | 2020-12-24 | 1.884 | 1,446,584 | -260,463 | 0.06% | 2,725,680 |
| 2020-12-28 | 2020-12-22 | 1.823 | 1,707,047 | +137,086 | 0.07% | 3,111,849 |
| 2020-12-23 | 2020-12-21 | 1.915 | 1,569,961 | -32,640 | 0.07% | 3,006,249 |
| 2020-12-22 | 2020-12-18 | 1.900 | 1,602,601 | -107,710 | 0.07% | 3,044,200 |
| 2020-12-21 | 2020-12-17 | 1.838 | 1,710,311 | -40,473 | 0.07% | 3,143,999 |
| 2020-12-18 | 2020-12-16 | 1.808 | 1,750,784 | -272,214 | 0.07% | 3,164,759 |
| 2020-12-17 | 2020-12-15 | 1.823 | 2,022,998 | -102,488 | 0.08% | 3,687,810 |
| 2020-12-16 | 2020-12-14 | 1.777 | 2,125,486 | +29,375 | 0.09% | 3,776,960 |
| 2020-12-15 | 2020-12-11 | 1.777 | 2,096,111 | +13,709 | 0.09% | 3,724,761 |
| 2020-12-14 | 2020-12-10 | 1.854 | 2,082,402 | +95,307 | 0.09% | 3,859,900 |
| 2020-12-11 | 2020-12-09 | 1.808 | 1,987,095 | -39,167 | 0.08% | 3,591,921 |
| 2020-12-10 | 2020-12-08 | 1.900 | 2,026,262 | +5,222 | 0.08% | 3,848,960 |
| 2020-12-09 | 2020-12-07 | 1.915 | 2,021,040 | +94,002 | 0.08% | 3,870,001 |
| 2020-12-08 | 2020-12-04 | 1.976 | 1,927,038 | +351,854 | 0.08% | 3,808,080 |
| 2020-12-07 | 2020-12-03 | 1.792 | 1,575,184 | +238,269 | 0.07% | 2,823,211 |
| 2020-12-04 | 2020-12-02 | 1.792 | 1,336,915 | -31,334 | 0.06% | 2,396,160 |
| 2020-12-03 | 2020-12-01 | 1.762 | 1,368,249 | +9,139 | 0.06% | 2,410,400 |
| 2020-12-02 | 2020-11-30 | 1.716 | 1,359,110 | -768,335 | 0.06% | 2,331,840 |
| 2020-12-01 | 2020-11-27 | 1.731 | 2,127,445 | +389,716 | 0.09% | 3,682,671 |
| 2020-11-30 | 2020-11-26 | 1.792 | 1,737,729 | -74,418 | 0.07% | 3,114,541 |
| 2020-11-27 | 2020-11-25 | 1.746 | 1,812,147 | +61,363 | 0.08% | 3,164,641 |
| 2020-11-26 | 2020-11-24 | 1.838 | 1,750,784 | -65,279 | 0.07% | 3,218,399 |
| 2020-11-25 | 2020-11-23 | 1.869 | 1,816,063 | +372,743 | 0.08% | 3,394,039 |
| 2020-11-24 | 2020-11-20 | 1.884 | 1,443,320 | +33,292 | 0.06% | 2,719,530 |
| 2020-11-23 | 2020-11-19 | 1.777 | 1,410,028 | -135,127 | 0.06% | 2,505,601 |
| 2020-11-20 | 2020-11-18 | 1.823 | 1,545,155 | +68,543 | 0.06% | 2,816,729 |
| 2020-11-19 | 2020-11-17 | 1.884 | 1,476,612 | -96,613 | 0.06% | 2,782,259 |
| 2020-11-18 | 2020-11-16 | 1.731 | 1,573,225 | +379,924 | 0.07% | 2,723,299 |
| 2020-11-17 | 2020-11-13 | 1.700 | 1,193,301 | +251,324 | 0.05% | 2,029,080 |
| 2020-11-16 | 2020-11-12 | 1.639 | 941,977 | -1,701,825 | 0.04% | 1,544,010 |
| 2020-11-13 | 2020-11-11 | 1.624 | 2,643,802 | +2,216,224 | 0.11% | 4,293,000 |
| 2020-11-12 | 2020-11-10 | 1.838 | 427,578 | -821,210 | 0.02% | 786,000 |
| 2020-11-11 | 2020-11-09 | 1.915 | 1,248,788 | -863,642 | 0.05% | 2,391,249 |
| 2020-11-10 | 2020-11-06 | 1.593 | 2,112,430 | +87,474 | 0.09% | 3,365,439 |
| 2020-11-09 | 2020-11-05 | 1.455 | 2,024,956 | +322,478 | 0.08% | 2,946,899 |
| 2020-11-05 | 2020-11-03 | 1.379 | 1,702,478 | +36,556 | 0.07% | 2,347,200 |
| 2020-11-04 | 2020-11-02 | 1.379 | 1,665,922 | -68,543 | 0.07% | 2,296,801 |
| 2020-11-03 | 2020-10-30 | 1.317 | 1,734,465 | -1,305 | 0.07% | 2,285,021 |
| 2020-11-02 | 2020-10-29 | 1.333 | 1,735,770 | -37,209 | 0.07% | 2,313,330 |
| 2020-10-30 | 2020-10-28 | 1.317 | 1,772,979 | -13,709 | 0.07% | 2,335,760 |
| 2020-10-29 | 2020-10-27 | 1.317 | 1,786,688 | -15,667 | 0.07% | 2,353,820 |
| 2020-10-28 | 2020-10-23 | 1.317 | 1,802,355 | -86,168 | 0.08% | 2,374,460 |
| 2020-10-27 | 2020-10-22 | 1.287 | 1,888,523 | -91,391 | 0.08% | 2,430,120 |
| 2020-10-23 | 2020-10-21 | 1.271 | 1,979,914 | -9,792 | 0.08% | 2,517,390 |
| 2020-10-22 | 2020-10-20 | 1.271 | 1,989,706 | -62,668 | 0.08% | 2,529,840 |
| 2020-10-21 | 2020-10-19 | 1.256 | 2,052,374 | -6,527 | 0.09% | 2,578,081 |
| 2020-10-20 | 2020-10-16 | 1.256 | 2,058,901 | -6,528 | 0.09% | 2,586,279 |
| 2020-10-19 | 2020-10-15 | 1.241 | 2,065,429 | -6,528 | 0.09% | 2,562,840 |
| 2020-10-16 | 2020-10-14 | 1.256 | 2,071,957 | -9,792 | 0.09% | 2,602,680 |
| 2020-10-15 | 2020-10-12 | 1.256 | 2,081,749 | -19,584 | 0.09% | 2,614,980 |
| 2020-10-14 | 2020-10-09 | 1.226 | 2,101,333 | +26,112 | 0.09% | 2,575,200 |
| 2020-10-12 | 2020-10-08 | 1.241 | 2,075,221 | -186,698 | 0.09% | 2,574,990 |
| 2020-10-09 | 2020-10-07 | 1.195 | 2,261,919 | -63,974 | 0.09% | 2,702,700 |
| 2020-10-08 | 2020-10-06 | 1.210 | 2,325,893 | +33,292 | 0.10% | 2,814,770 |
| 2020-10-06 | 2020-09-30 | 1.195 | 2,292,601 | -92,696 | 0.10% | 2,739,361 |
| 2020-10-05 | 2020-09-29 | 1.180 | 2,385,297 | +127,947 | 0.10% | 2,813,580 |
| 2020-09-29 | 2020-09-25 | 1.180 | 2,257,350 | -24,153 | 0.09% | 2,662,660 |
| 2020-09-28 | 2020-09-24 | 1.195 | 2,281,503 | +92,696 | 0.10% | 2,726,100 |
| 2020-09-25 | 2020-09-23 | 1.210 | 2,188,807 | +156,670 | 0.09% | 2,648,870 |
| 2020-09-23 | 2020-09-21 | 1.226 | 2,032,137 | +118,808 | 0.08% | 2,490,400 |
| 2020-09-22 | 2020-09-18 | 1.271 | 1,913,329 | +1,958 | 0.08% | 2,432,730 |
| 2020-09-21 | 2020-09-17 | 1.256 | 1,911,371 | -32,639 | 0.08% | 2,400,960 |
| 2020-09-18 | 2020-09-16 | 1.256 | 1,944,010 | -652,791 | 0.08% | 2,441,960 |
| 2020-09-17 | 2020-09-15 | 1.271 | 2,596,801 | +63,974 | 0.11% | 3,301,740 |
| 2020-09-16 | 2020-09-14 | 1.287 | 2,532,827 | -15,667 | 0.11% | 3,259,199 |
| 2020-09-15 | 2020-09-11 | 1.271 | 2,548,494 | +52,223 | 0.11% | 3,240,319 |
| 2020-09-14 | 2020-09-10 | 1.287 | 2,496,271 | +6,528 | 0.10% | 3,212,160 |
| 2020-09-11 | 2020-09-09 | 1.333 | 2,489,743 | +348,590 | 0.10% | 3,318,180 |
| 2020-09-10 | 2020-09-08 | 1.241 | 2,141,153 | -94,655 | 0.09% | 2,656,800 |
| 2020-09-09 | 2020-09-07 | 1.226 | 2,235,808 | -84,863 | 0.09% | 2,740,000 |
| 2020-09-08 | 2020-09-04 | 1.226 | 2,320,671 | +169,726 | 0.10% | 2,844,001 |
| 2020-09-07 | 2020-09-03 | 1.241 | 2,150,945 | -315,298 | 0.09% | 2,668,950 |
| 2020-09-03 | 2020-09-01 | 1.226 | 2,466,243 | +3,917 | 0.10% | 3,022,400 |
| 2020-09-02 | 2020-08-31 | 1.210 | 2,462,326 | +188,004 | 0.10% | 2,979,880 |
| 2020-09-01 | 2020-08-28 | 1.241 | 2,274,322 | -84,863 | 0.09% | 2,822,040 |
| 2020-08-31 | 2020-08-27 | 1.241 | 2,359,185 | +110,974 | 0.10% | 2,927,340 |
| 2020-08-28 | 2020-08-26 | 1.241 | 2,248,211 | +117,503 | 0.09% | 2,789,640 |
| 2020-08-27 | 2020-08-25 | 1.256 | 2,130,708 | -182,782 | 0.09% | 2,676,479 |
| 2020-08-26 | 2020-08-24 | 1.241 | 2,313,490 | +245,449 | 0.10% | 2,870,640 |
| 2020-08-25 | 2020-08-21 | 1.271 | 2,068,041 | -1,958 | 0.09% | 2,629,441 |
| 2020-08-24 | 2020-08-20 | 1.256 | 2,069,999 | +81,599 | 0.09% | 2,600,220 |
| 2020-08-19 | 2020-08-17 | 1.256 | 1,988,400 | -140,350 | 0.08% | 2,497,720 |
| 2020-08-18 | 2020-08-14 | 1.226 | 2,128,750 | +7,833 | 0.09% | 2,608,800 |
| 2020-08-17 | 2020-08-13 | 1.241 | 2,120,917 | +4,570 | 0.09% | 2,631,690 |
| 2020-08-14 | 2020-08-12 | 1.226 | 2,116,347 | +59,404 | 0.09% | 2,593,600 |
| 2020-08-13 | 2020-08-11 | 1.241 | 2,056,943 | -162,545 | 0.09% | 2,552,310 |
| 2020-08-12 | 2020-08-10 | 1.210 | 2,219,488 | -159,281 | 0.09% | 2,686,000 |
| 2020-08-11 | 2020-08-07 | 1.195 | 2,378,769 | +105,752 | 0.10% | 2,842,320 |
| 2020-08-07 | 2020-08-05 | 1.226 | 2,273,017 | -32,639 | 0.09% | 2,785,600 |
| 2020-08-06 | 2020-08-04 | 1.210 | 2,305,656 | +83,557 | 0.10% | 2,790,280 |
| 2020-08-05 | 2020-08-03 | 1.210 | 2,222,099 | -26,112 | 0.09% | 2,689,160 |
| 2020-08-03 | 2020-07-30 | 1.180 | 2,248,211 | +20,237 | 0.09% | 2,651,880 |
| 2020-07-31 | 2020-07-29 | 1.164 | 2,227,974 | -28,070 | 0.09% | 2,593,880 |
| 2020-07-30 | 2020-07-28 | 1.164 | 2,256,044 | +11,097 | 0.09% | 2,626,560 |
| 2020-07-28 | 2020-07-24 | 1.306 | 2,244,947 | +172,731 | 0.09% | 2,931,994 |
| 2020-07-27 | 2020-07-23 | 1.339 | 2,072,216 | +147,009 | 0.09% | 2,774,060 |
| 2020-07-24 | 2020-07-22 | 1.355 | 1,925,207 | -25,114 | 0.09% | 2,608,691 |
| 2020-07-23 | 2020-07-21 | 1.355 | 1,950,321 | +4,901 | 0.09% | 2,642,721 |
| 2020-07-22 | 2020-07-20 | 1.355 | 1,945,420 | -72,892 | 0.09% | 2,636,080 |
| 2020-07-21 | 2020-07-17 | 1.290 | 2,018,312 | -540,259 | 0.09% | 2,603,050 |
| 2020-07-20 | 2020-07-16 | 1.306 | 2,558,571 | +181,924 | 0.11% | 3,341,600 |
| 2020-07-17 | 2020-07-15 | 1.371 | 2,376,647 | +141,496 | 0.11% | 3,259,200 |
| 2020-07-16 | 2020-07-14 | 1.371 | 2,235,151 | +245,015 | 0.10% | 3,065,160 |
| 2020-07-15 | 2020-07-13 | 1.404 | 1,990,136 | -52,678 | 0.09% | 2,794,141 |
| 2020-07-14 | 2020-07-10 | 1.388 | 2,042,814 | +47,166 | 0.09% | 2,834,750 |
| 2020-07-13 | 2020-07-09 | 1.453 | 1,995,648 | +1,837 | 0.09% | 2,899,619 |
| 2020-07-10 | 2020-07-08 | 1.404 | 1,993,811 | -51,453 | 0.09% | 2,799,300 |
| 2020-07-09 | 2020-07-07 | 1.339 | 2,045,264 | +194,787 | 0.09% | 2,737,980 |
| 2020-07-08 | 2020-07-06 | 1.371 | 1,850,477 | -278,705 | 0.08% | 2,537,640 |
| 2020-07-07 | 2020-07-03 | 1.306 | 2,129,182 | -265,841 | 0.09% | 2,780,800 |
| 2020-07-06 | 2020-07-02 | 1.257 | 2,395,023 | -245,015 | 0.11% | 3,010,700 |
| 2020-07-03 | 2020-06-30 | 1.208 | 2,640,038 | +73,504 | 0.12% | 3,189,400 |
| 2020-07-02 | 2020-06-29 | 1.208 | 2,566,534 | +178,861 | 0.11% | 3,100,600 |
| 2020-06-30 | 2020-06-26 | 1.224 | 2,387,673 | +73,505 | 0.11% | 2,923,500 |
| 2020-06-29 | 2020-06-24 | 1.241 | 2,314,168 | +60,641 | 0.10% | 2,871,280 |
| 2020-06-24 | 2020-06-22 | 1.257 | 2,253,527 | +82,080 | 0.10% | 2,832,830 |
| 2020-06-23 | 2020-06-19 | 1.257 | 2,171,447 | +281,768 | 0.10% | 2,729,650 |
| 2020-06-22 | 2020-06-18 | 1.273 | 1,889,679 | -74,730 | 0.08% | 2,406,300 |
| 2020-06-18 | 2020-06-16 | 1.257 | 1,964,409 | +67,379 | 0.09% | 2,469,390 |
| 2020-06-17 | 2020-06-15 | 1.257 | 1,897,030 | +79,630 | 0.08% | 2,384,690 |
| 2020-06-15 | 2020-06-11 | 1.290 | 1,817,400 | +126,183 | 0.08% | 2,343,930 |
| 2020-06-12 | 2020-06-10 | 1.306 | 1,691,217 | +139,046 | 0.08% | 2,208,800 |
| 2020-06-11 | 2020-06-09 | 1.322 | 1,552,171 | -165,385 | 0.07% | 2,052,540 |
| 2020-06-10 | 2020-06-08 | 1.306 | 1,717,556 | -109,645 | 0.08% | 2,243,200 |
| 2020-06-09 | 2020-06-05 | 1.290 | 1,827,201 | -29,401 | 0.08% | 2,356,571 |
| 2020-06-08 | 2020-06-04 | 1.273 | 1,856,602 | -79,018 | 0.08% | 2,364,180 |
| 2020-06-05 | 2020-06-03 | 1.257 | 1,935,620 | -39,815 | 0.09% | 2,433,200 |
| 2020-06-04 | 2020-06-02 | 1.224 | 1,975,435 | -49,615 | 0.09% | 2,418,750 |
| 2020-06-03 | 2020-06-01 | 1.224 | 2,025,050 | -70,442 | 0.09% | 2,479,500 |
| 2020-06-02 | 2020-05-29 | 1.175 | 2,095,492 | +55,128 | 0.09% | 2,463,120 |
| 2020-06-01 | 2020-05-28 | 1.224 | 2,040,364 | +34,302 | 0.09% | 2,498,250 |
| 2020-05-29 | 2020-05-27 | 1.224 | 2,006,062 | -34,914 | 0.09% | 2,456,251 |
| 2020-05-28 | 2020-05-26 | 1.208 | 2,040,976 | +31,239 | 0.09% | 2,465,680 |
| 2020-05-27 | 2020-05-25 | 1.224 | 2,009,737 | -52,678 | 0.09% | 2,460,750 |
| 2020-05-26 | 2020-05-22 | 1.208 | 2,062,415 | +150,072 | 0.09% | 2,491,580 |
| 2020-05-25 | 2020-05-21 | 1.257 | 1,912,343 | +73,504 | 0.08% | 2,403,940 |
| 2020-05-22 | 2020-05-20 | 1.290 | 1,838,839 | -19,172 | 0.08% | 2,371,580 |
| 2020-05-21 | 2020-05-19 | 1.273 | 1,858,011 | -102,110 | 0.08% | 2,365,974 |
| 2020-05-20 | 2020-05-18 | 1.273 | 1,960,121 | -113,932 | 0.09% | 2,496,000 |
| 2020-05-19 | 2020-05-15 | 1.257 | 2,074,053 | +175,186 | 0.09% | 2,607,220 |
| 2020-05-18 | 2020-05-14 | 1.290 | 1,898,867 | -1,838 | 0.08% | 2,448,999 |
| 2020-05-15 | 2020-05-13 | 1.273 | 1,900,705 | -89,431 | 0.08% | 2,420,340 |
| 2020-05-14 | 2020-05-12 | 1.273 | 1,990,136 | -21,438 | 0.09% | 2,534,221 |
| 2020-05-13 | 2020-05-11 | 1.290 | 2,011,574 | -80,243 | 0.09% | 2,594,359 |
| 2020-05-12 | 2020-05-08 | 1.273 | 2,091,817 | -14,088 | 0.09% | 2,663,700 |
| 2020-05-11 | 2020-05-07 | 1.290 | 2,105,905 | -2,450 | 0.09% | 2,716,020 |
| 2020-05-08 | 2020-05-06 | 1.306 | 2,108,355 | -30,627 | 0.09% | 2,753,599 |
| 2020-05-07 | 2020-05-05 | 1.273 | 2,138,982 | -37,365 | 0.09% | 2,723,760 |
| 2020-05-06 | 2020-05-04 | 1.241 | 2,176,347 | +109,032 | 0.10% | 2,700,280 |
| 2020-05-05 | 2020-04-29 | 1.306 | 2,067,315 | +18,376 | 0.09% | 2,700,000 |
| 2020-05-04 | 2020-04-28 | 1.322 | 2,048,939 | -43,490 | 0.09% | 2,709,450 |
| 2020-04-29 | 2020-04-27 | 1.273 | 2,092,429 | +98,618 | 0.09% | 2,664,479 |
| 2020-04-28 | 2020-04-24 | 1.306 | 1,993,811 | -11,025 | 0.09% | 2,604,000 |
| 2020-04-27 | 2020-04-23 | 1.306 | 2,004,836 | +26,951 | 0.09% | 2,618,399 |
| 2020-04-24 | 2020-04-22 | 1.273 | 1,977,885 | -42,877 | 0.09% | 2,518,620 |
| 2020-04-23 | 2020-04-21 | 1.273 | 2,020,762 | -170,899 | 0.09% | 2,573,219 |
| 2020-04-22 | 2020-04-20 | 1.339 | 2,191,661 | +105,357 | 0.10% | 2,933,961 |
| 2020-04-21 | 2020-04-17 | 1.371 | 2,086,304 | +30,014 | 0.09% | 2,861,040 |
| 2020-04-20 | 2020-04-16 | 1.355 | 2,056,290 | -3,062 | 0.09% | 2,786,310 |
| 2020-04-16 | 2020-04-14 | 1.339 | 2,059,352 | -43,491 | 0.09% | 2,756,840 |
| 2020-04-15 | 2020-04-09 | 1.339 | 2,102,843 | +24,502 | 0.09% | 2,815,061 |
| 2020-04-14 | 2020-04-08 | 1.339 | 2,078,341 | -15,313 | 0.09% | 2,782,260 |
| 2020-04-09 | 2020-04-07 | 1.339 | 2,093,654 | -26,952 | 0.09% | 2,802,759 |
| 2020-04-08 | 2020-04-06 | 1.322 | 2,120,606 | +79,017 | 0.09% | 2,804,220 |
| 2020-04-07 | 2020-04-03 | 1.306 | 2,041,589 | +52,678 | 0.09% | 2,666,400 |
| 2020-04-06 | 2020-04-02 | 1.322 | 1,988,911 | +30,015 | 0.09% | 2,630,071 |
| 2020-04-03 | 2020-04-01 | 1.306 | 1,958,896 | +21,439 | 0.09% | 2,558,400 |
| 2020-04-02 | 2020-03-31 | 1.322 | 1,937,457 | -300,144 | 0.09% | 2,562,030 |
| 2020-04-01 | 2020-03-30 | 1.257 | 2,237,601 | +7,351 | 0.10% | 2,812,810 |
| 2020-03-31 | 2020-03-27 | 1.290 | 2,230,250 | +105,969 | 0.10% | 2,876,389 |
| 2020-03-30 | 2020-03-26 | 1.306 | 2,124,281 | -79,018 | 0.09% | 2,774,400 |
| 2020-03-27 | 2020-03-25 | 1.290 | 2,203,299 | -60,028 | 0.10% | 2,841,630 |
| 2020-03-26 | 2020-03-24 | 1.241 | 2,263,327 | -18,989 | 0.10% | 2,808,199 |
| 2020-03-25 | 2020-03-23 | 1.175 | 2,282,316 | +3,063 | 0.10% | 2,682,720 |
| 2020-03-24 | 2020-03-20 | 1.224 | 2,279,253 | +113,932 | 0.10% | 2,790,749 |
| 2020-03-23 | 2020-03-19 | 1.224 | 2,165,321 | +32,464 | 0.10% | 2,651,249 |
| 2020-03-20 | 2020-03-18 | 1.257 | 2,132,857 | +71,054 | 0.09% | 2,681,140 |
| 2020-03-19 | 2020-03-17 | 1.322 | 2,061,803 | +1,838 | 0.09% | 2,726,461 |
| 2020-03-18 | 2020-03-16 | 1.339 | 2,059,965 | +14,701 | 0.09% | 2,757,660 |
| 2020-03-17 | 2020-03-13 | 1.420 | 2,045,264 | +173,961 | 0.09% | 2,904,930 |
| 2020-03-16 | 2020-03-12 | 1.437 | 1,871,303 | +173,348 | 0.08% | 2,688,400 |
| 2020-03-13 | 2020-03-11 | 1.518 | 1,697,955 | +2,450 | 0.08% | 2,577,960 |
| 2020-03-12 | 2020-03-10 | 1.469 | 1,695,505 | +4,900 | 0.08% | 2,491,200 |
| 2020-03-11 | 2020-03-09 | 1.453 | 1,690,605 | +230,315 | 0.08% | 2,456,401 |
| 2020-03-10 | 2020-03-06 | 1.567 | 1,460,290 | +153,134 | 0.06% | 2,288,640 |
| 2020-03-09 | 2020-03-05 | 1.616 | 1,307,156 | +45,328 | 0.06% | 2,112,660 |
| 2020-03-06 | 2020-03-04 | 1.616 | 1,261,828 | -15,313 | 0.06% | 2,039,400 |
| 2020-03-05 | 2020-03-03 | 1.616 | 1,277,141 | -22,664 | 0.06% | 2,064,149 |
| 2020-03-04 | 2020-03-02 | 1.600 | 1,299,805 | +36,752 | 0.06% | 2,079,559 |
| 2020-03-03 | 2020-02-28 | 1.584 | 1,263,053 | +100,456 | 0.06% | 2,000,140 |
| 2020-03-02 | 2020-02-27 | 1.665 | 1,162,597 | -20,214 | 0.05% | 1,935,960 |
| 2020-02-28 | 2020-02-26 | 1.665 | 1,182,811 | +53,904 | 0.05% | 1,969,621 |
| 2020-02-27 | 2020-02-25 | 1.633 | 1,128,907 | +47,165 | 0.05% | 1,842,999 |
| 2020-02-26 | 2020-02-24 | 1.649 | 1,081,742 | +6,125 | 0.05% | 1,783,660 |
| 2020-02-25 | 2020-02-21 | 1.649 | 1,075,617 | +145,784 | 0.05% | 1,773,561 |
| 2020-02-24 | 2020-02-20 | 1.682 | 929,833 | +7,351 | 0.04% | 1,563,541 |
| 2020-02-21 | 2020-02-19 | 1.731 | 922,482 | -13,476 | 0.04% | 1,596,360 |
| 2020-02-20 | 2020-02-18 | 1.796 | 935,958 | +13,476 | 0.04% | 1,680,800 |
| 2020-02-19 | 2020-02-17 | 1.763 | 922,482 | +159,872 | 0.04% | 1,626,480 |
| 2020-02-18 | 2020-02-14 | 1.437 | 762,610 | +9,188 | 0.03% | 1,095,600 |
| 2020-02-17 | 2020-02-13 | 1.437 | 753,422 | +7,351 | 0.03% | 1,082,401 |
| 2020-02-14 | 2020-02-12 | 1.420 | 746,071 | +30,627 | 0.03% | 1,059,660 |
| 2020-02-13 | 2020-02-11 | 1.420 | 715,444 | +12,863 | 0.03% | 1,016,160 |
| 2020-02-12 | 2020-02-10 | 1.437 | 702,581 | -65,542 | 0.03% | 1,009,360 |
| 2020-02-11 | 2020-02-07 | 1.420 | 768,123 | +6,126 | 0.03% | 1,090,981 |
| 2020-02-10 | 2020-02-06 | 1.420 | 761,997 | -43,490 | 0.03% | 1,082,280 |
| 2020-02-07 | 2020-02-05 | 1.371 | 805,487 | +6,125 | 0.04% | 1,104,600 |
| 2020-02-06 | 2020-02-04 | 1.355 | 799,362 | -13,476 | 0.04% | 1,083,150 |
| 2020-02-05 | 2020-02-03 | 1.322 | 812,838 | +79,630 | 0.04% | 1,074,870 |
| 2020-02-03 | 2020-01-30 | 1.355 | 733,208 | +140,271 | 0.03% | 993,510 |
| 2020-01-31 | 2020-01-29 | 1.404 | 592,937 | -45,327 | 0.03% | 832,480 |
| 2020-01-30 | 2020-01-24 | 1.469 | 638,264 | +327,707 | 0.03% | 937,799 |
| 2020-01-29 | 2020-01-22 | 1.518 | 310,557 | -612 | 0.01% | 471,510 |
| 2020-01-23 | 2020-01-21 | 1.502 | 311,169 | +55,128 | 0.01% | 467,360 |
| 2020-01-22 | 2020-01-20 | 1.535 | 256,041 | +12,251 | 0.01% | 392,920 |
| 2020-01-21 | 2020-01-17 | 1.518 | 243,790 | -12,863 | 0.01% | 370,140 |
| 2020-01-20 | 2020-01-16 | 1.502 | 256,653 | -58,804 | 0.01% | 385,479 |
| 2020-01-17 | 2020-01-15 | 1.518 | 315,457 | +1,225 | 0.01% | 478,950 |
| 2020-01-16 | 2020-01-14 | 1.518 | 314,232 | -36,140 | 0.01% | 477,090 |
| 2020-01-15 | 2020-01-13 | 1.502 | 350,372 | +47,778 | 0.02% | 526,240 |
| 2020-01-14 | 2020-01-10 | 1.518 | 302,594 | -52,065 | 0.01% | 459,420 |
| 2020-01-13 | 2020-01-09 | 1.502 | 354,659 | -5,513 | 0.02% | 532,679 |
| 2020-01-10 | 2020-01-08 | 1.502 | 360,172 | +85,755 | 0.02% | 540,960 |
| 2020-01-08 | 2020-01-06 | 1.518 | 274,417 | +49,616 | 0.01% | 416,640 |
| 2020-01-07 | 2020-01-03 | 1.518 | 224,801 | +612 | 0.01% | 341,309 |
| 2020-01-06 | 2020-01-02 | 1.518 | 224,189 | -206,425 | 0.01% | 340,380 |
| 2019-12-30 | 2019-12-24 | 1.469 | 430,614 | +73,504 | 0.02% | 632,700 |
| 2019-12-27 | 2019-12-20 | 1.486 | 357,110 | +74,730 | 0.02% | 530,531 |
| 2019-12-23 | 2019-12-19 | 1.502 | 282,380 | +116,382 | 0.01% | 424,120 |
| 2019-12-20 | 2019-12-18 | 1.518 | 165,998 | -67,379 | 0.01% | 252,030 |
| 2019-12-19 | 2019-12-17 | 1.502 | 233,377 | -24,501 | 0.01% | 350,520 |
| 2019-12-18 | 2019-12-16 | 1.469 | 257,878 | +39,815 | 0.01% | 378,899 |
| 2019-12-17 | 2019-12-13 | 1.469 | 218,063 | -99,844 | 0.01% | 320,399 |
| 2019-12-13 | 2019-12-11 | 1.420 | 317,907 | -61,866 | 0.01% | 451,530 |
| 2019-12-11 | 2019-12-09 | 1.404 | 379,773 | +110,869 | 0.02% | 533,199 |
| 2019-12-10 | 2019-12-06 | 1.404 | 268,904 | -73,505 | 0.01% | 377,540 |
| 2019-12-06 | 2019-12-04 | 1.404 | 342,409 | +72,892 | 0.02% | 480,740 |
| 2019-12-05 | 2019-12-03 | 1.420 | 269,517 | +31,240 | 0.01% | 382,800 |
| 2019-12-04 | 2019-12-02 | 1.437 | 238,277 | +30,627 | 0.01% | 342,320 |
| 2019-12-03 | 2019-11-29 | 1.437 | 207,650 | -490,031 | 0.01% | 298,320 |
| 2019-12-02 | 2019-11-28 | 1.453 | 697,681 | -4,287 | 0.03% | 1,013,711 |
| 2019-11-28 | 2019-11-26 | 1.437 | 701,968 | -30,627 | 0.03% | 1,008,479 |
| 2019-11-27 | 2019-11-25 | 1.437 | 732,595 | -73,505 | 0.03% | 1,052,480 |
| 2019-11-26 | 2019-11-22 | 1.437 | 806,100 | +77,180 | 0.04% | 1,158,080 |
| 2019-11-25 | 2019-11-21 | 1.437 | 728,920 | -63,704 | 0.03% | 1,047,200 |
| 2019-11-22 | 2019-11-20 | 1.420 | 792,624 | +63,704 | 0.04% | 1,125,780 |
| 2019-11-21 | 2019-11-19 | 1.453 | 728,920 | -183,761 | 0.03% | 1,059,100 |
| 2019-11-20 | 2019-11-18 | 1.453 | 912,681 | +147,009 | 0.04% | 1,326,099 |
| 2019-11-18 | 2019-11-14 | 1.437 | 765,672 | +17,151 | 0.03% | 1,099,999 |
| 2019-11-14 | 2019-11-12 | 1.437 | 748,521 | +76,567 | 0.03% | 1,075,360 |
| 2019-11-13 | 2019-11-11 | 1.469 | 671,954 | +147,009 | 0.03% | 987,300 |
| 2019-11-08 | 2019-11-06 | 1.469 | 524,945 | -73,505 | 0.02% | 771,300 |
| 2019-11-07 | 2019-11-05 | 1.486 | 598,450 | +96,781 | 0.03% | 889,071 |
| 2019-11-05 | 2019-11-01 | 1.469 | 501,669 | -30,626 | 0.02% | 737,101 |
| 2019-11-04 | 2019-10-31 | 1.437 | 532,295 | +202,137 | 0.02% | 764,719 |
| 2019-11-01 | 2019-10-30 | 1.453 | 330,158 | +24,502 | 0.01% | 479,710 |
| 2019-10-31 | 2019-10-29 | 1.486 | 305,656 | +91,880 | 0.01% | 454,089 |
| 2019-10-30 | 2019-10-28 | 1.502 | 213,776 | -73,504 | 0.01% | 321,080 |
| 2019-10-29 | 2019-10-25 | 1.486 | 287,280 | +36,752 | 0.01% | 426,790 |
| 2019-10-25 | 2019-10-23 | 1.469 | 250,528 | +36,752 | 0.01% | 368,100 |
| 2019-10-24 | 2019-10-22 | 1.469 | 213,776 | -73,504 | 0.01% | 314,100 |
| 2019-10-22 | 2019-10-18 | 1.469 | 287,280 | +73,504 | 0.01% | 422,100 |
| 2019-10-21 | 2019-10-17 | 1.486 | 213,776 | +18,376 | 0.01% | 317,590 |
| 2019-10-18 | 2019-10-16 | 1.502 | 195,400 | +36,753 | 0.01% | 293,481 |
| 2019-10-16 | 2019-10-14 | 1.518 | 158,647 | -73,505 | 0.01% | 240,870 |
| 2019-10-15 | 2019-10-11 | 1.502 | 232,152 | -12,251 | 0.01% | 348,680 |
| 2019-10-14 | 2019-10-10 | 1.486 | 244,403 | -48,390 | 0.01% | 363,091 |
| 2019-10-11 | 2019-10-09 | 1.453 | 292,793 | +1,838 | 0.01% | 425,420 |
| 2019-10-10 | 2019-10-08 | 1.453 | 290,955 | -22,052 | 0.01% | 422,749 |
| 2019-10-09 | 2019-10-04 | 1.453 | 313,007 | +25,114 | 0.01% | 454,790 |
| 2019-10-08 | 2019-10-03 | 1.453 | 287,893 | -22,051 | 0.01% | 418,300 |
| 2019-10-04 | 2019-10-02 | 1.469 | 309,944 | -13,476 | 0.01% | 455,400 |
| 2019-10-03 | 2019-09-30 | 1.469 | 323,420 | -88,205 | 0.01% | 475,200 |
| 2019-10-02 | 2019-09-27 | 1.437 | 411,625 | +12,250 | 0.02% | 591,359 |
| 2019-09-30 | 2019-09-26 | 1.469 | 399,375 | -30,627 | 0.02% | 586,800 |
| 2019-09-27 | 2019-09-25 | 1.453 | 430,002 | +226,639 | 0.02% | 624,781 |
| 2019-09-26 | 2019-09-24 | 1.486 | 203,363 | +12,251 | 0.01% | 302,121 |
| 2019-09-25 | 2019-09-23 | 1.486 | 191,112 | +18,989 | 0.01% | 283,920 |
| 2019-09-24 | 2019-09-20 | 1.502 | 172,123 | -39,203 | 0.01% | 258,520 |
| 2019-09-23 | 2019-09-19 | 1.502 | 211,326 | -34,302 | 0.01% | 317,401 |
| 2019-09-20 | 2019-09-18 | 1.486 | 245,628 | +73,505 | 0.01% | 364,910 |
| 2019-09-19 | 2019-09-17 | 1.486 | 172,123 | +4,288 | 0.01% | 255,710 |
| 2019-09-18 | 2019-09-16 | 1.502 | 167,835 | +61,253 | 0.01% | 252,079 |
| 2019-09-16 | 2019-09-12 | 1.535 | 106,582 | +3,676 | 0.00% | 163,561 |
| 2019-09-13 | 2019-09-11 | 1.535 | 102,906 | -83,306 | 0.00% | 157,919 |
| 2019-09-12 | 2019-09-10 | 1.486 | 186,212 | -47,165 | 0.01% | 276,641 |
| 2019-09-11 | 2019-09-09 | 1.469 | 233,377 | +30,627 | 0.01% | 342,900 |
| 2019-09-10 | 2019-09-06 | 1.486 | 202,750 | -613 | 0.01% | 301,210 |
| 2019-09-09 | 2019-09-05 | 1.469 | 203,363 | -28,176 | 0.01% | 298,801 |
| 2019-09-06 | 2019-09-04 | 1.453 | 231,539 | -111,482 | 0.01% | 336,420 |
| 2019-09-05 | 2019-09-03 | 1.420 | 343,021 | +125,570 | 0.02% | 487,200 |
| 2019-09-04 | 2019-09-02 | 1.453 | 217,451 | -147,009 | 0.01% | 315,950 |
| 2019-09-03 | 2019-08-30 | 1.420 | 364,460 | -17,151 | 0.02% | 517,650 |
| 2019-09-02 | 2019-08-29 | 1.404 | 381,611 | +45,940 | 0.02% | 535,780 |
| 2019-08-30 | 2019-08-28 | 1.420 | 335,671 | +73,505 | 0.01% | 476,760 |
| 2019-08-28 | 2019-08-26 | 1.420 | 262,166 | +18,376 | 0.01% | 372,360 |
| 2019-08-27 | 2019-08-23 | 1.453 | 243,790 | -17,151 | 0.01% | 354,220 |
| 2019-08-26 | 2019-08-22 | 1.469 | 260,941 | +612 | 0.01% | 383,400 |
| 2019-08-23 | 2019-08-21 | 1.453 | 260,329 | +30,015 | 0.01% | 378,251 |
| 2019-08-22 | 2019-08-20 | 1.453 | 230,314 | -8,576 | 0.01% | 334,640 |
| 2019-08-21 | 2019-08-19 | 1.453 | 238,890 | -151,297 | 0.01% | 347,100 |
| 2019-08-20 | 2019-08-16 | 1.420 | 390,187 | +19,602 | 0.02% | 554,191 |
| 2019-08-19 | 2019-08-15 | 1.420 | 370,585 | -98,006 | 0.02% | 526,349 |
| 2019-08-16 | 2019-08-14 | 1.437 | 468,591 | +18,376 | 0.02% | 673,199 |
| 2019-08-15 | 2019-08-13 | 1.404 | 450,215 | +49,003 | 0.02% | 632,100 |
| 2019-08-14 | 2019-08-12 | 1.437 | 401,212 | -54,516 | 0.02% | 576,400 |
| 2019-08-13 | 2019-08-09 | 1.437 | 455,728 | +61,866 | 0.02% | 654,720 |
| 2019-08-12 | 2019-08-08 | 1.453 | 393,862 | -78,405 | 0.02% | 572,270 |
| 2019-08-09 | 2019-08-07 | 1.437 | 472,267 | -14,701 | 0.02% | 678,480 |
| 2019-08-08 | 2019-08-06 | 1.420 | 486,968 | -2,450 | 0.02% | 691,651 |
| 2019-08-07 | 2019-08-05 | 1.469 | 489,418 | +7,963 | 0.02% | 719,100 |
| 2019-08-06 | 2019-08-02 | 1.502 | 481,455 | -22,051 | 0.02% | 723,120 |
| 2019-08-05 | 2019-08-01 | 1.551 | 503,506 | +132,308 | 0.02% | 780,900 |
| 2019-08-02 | 2019-07-31 | 1.584 | 371,198 | +4,900 | 0.02% | 587,820 |
| 2019-08-01 | 2019-07-30 | 1.584 | 366,298 | -2,450 | 0.02% | 580,061 |
| 2019-07-31 | 2019-07-29 | 1.584 | 368,748 | +56,966 | 0.02% | 583,940 |
| 2019-07-30 | 2019-07-26 | 1.616 | 311,782 | +4,901 | 0.01% | 503,910 |
| 2019-07-26 | 2019-07-24 | 1.633 | 306,881 | +36,139 | 0.01% | 500,999 |
| 2019-07-25 | 2019-07-23 | 1.633 | 270,742 | -14,088 | 0.01% | 442,000 |
| 2019-07-24 | 2019-07-22 | 1.616 | 284,830 | +92,493 | 0.01% | 460,350 |
| 2019-07-23 | 2019-07-19 | 1.633 | 192,337 | -153,747 | 0.01% | 314,000 |
| 2019-07-22 | 2019-07-18 | 1.584 | 346,084 | -28,789 | 0.02% | 548,050 |
| 2019-07-19 | 2019-07-17 | 1.713 | 374,873 | +102,294 | 0.02% | 641,988 |
| 2019-07-18 | 2019-07-16 | 1.713 | 272,579 | -37,637 | 0.01% | 466,804 |
| 2019-07-17 | 2019-07-15 | 1.679 | 310,216 | +35,975 | 0.01% | 520,740 |
| 2019-07-16 | 2019-07-12 | 1.696 | 274,241 | -27,129 | 0.01% | 465,001 |
| 2019-07-15 | 2019-07-11 | 1.679 | 301,370 | +12,385 | 0.01% | 505,890 |
| 2019-07-12 | 2019-07-10 | 1.679 | 288,985 | -141,543 | 0.01% | 485,100 |
| 2019-07-11 | 2019-07-09 | 1.662 | 430,528 | +117,953 | 0.02% | 715,399 |
| 2019-07-10 | 2019-07-08 | 1.696 | 312,575 | +197,571 | 0.01% | 529,999 |
| 2019-07-09 | 2019-07-05 | 1.730 | 115,004 | -14,154 | 0.01% | 198,900 |
| 2019-07-08 | 2019-07-04 | 1.730 | 129,158 | -105,568 | 0.01% | 223,379 |
| 2019-07-05 | 2019-07-03 | 1.679 | 234,726 | +38,924 | 0.01% | 394,019 |
| 2019-07-04 | 2019-07-02 | 1.679 | 195,802 | +5,898 | 0.01% | 328,680 |
| 2019-07-03 | 2019-06-28 | 1.662 | 189,904 | -20,052 | 0.01% | 315,560 |
| 2019-07-02 | 2019-06-27 | 1.628 | 209,956 | -79,029 | 0.01% | 341,760 |
| 2019-06-28 | 2019-06-26 | 1.628 | 288,985 | +35,386 | 0.01% | 470,400 |
| 2019-06-27 | 2019-06-25 | 1.628 | 253,599 | +98,491 | 0.01% | 412,800 |
| 2019-06-26 | 2019-06-24 | 1.645 | 155,108 | -34,796 | 0.01% | 255,110 |
| 2019-06-24 | 2019-06-20 | 1.645 | 189,904 | -64,874 | 0.01% | 312,340 |
| 2019-06-21 | 2019-06-19 | 1.628 | 254,778 | -84,927 | 0.01% | 414,719 |
| 2019-06-20 | 2019-06-18 | 1.594 | 339,705 | +3,539 | 0.02% | 541,441 |
| 2019-06-19 | 2019-06-17 | 1.577 | 336,166 | -58,976 | 0.02% | 530,100 |
| 2019-06-18 | 2019-06-14 | 1.577 | 395,142 | +117,953 | 0.02% | 623,099 |
| 2019-06-17 | 2019-06-13 | 1.611 | 277,189 | -70,772 | 0.01% | 446,499 |
| 2019-06-14 | 2019-06-12 | 1.594 | 347,961 | +112,645 | 0.02% | 554,600 |
| 2019-06-13 | 2019-06-11 | 1.628 | 235,316 | -61,925 | 0.01% | 383,040 |
| 2019-06-12 | 2019-06-10 | 1.611 | 297,241 | -52,490 | 0.01% | 478,799 |
| 2019-06-11 | 2019-06-06 | 1.594 | 349,731 | +21,232 | 0.02% | 557,421 |
| 2019-06-10 | 2019-06-05 | 1.611 | 328,499 | -54,258 | 0.01% | 529,150 |
| 2019-06-06 | 2019-06-04 | 1.594 | 382,757 | +50,719 | 0.02% | 610,059 |
| 2019-06-05 | 2019-06-03 | 1.611 | 332,038 | -8,846 | 0.02% | 534,851 |
| 2019-06-04 | 2019-05-31 | 1.628 | 340,884 | -12,385 | 0.02% | 554,880 |
| 2019-05-31 | 2019-05-29 | 1.611 | 353,269 | +17,693 | 0.02% | 569,050 |
| 2019-05-30 | 2019-05-28 | 1.628 | 335,576 | +12,975 | 0.02% | 546,240 |
| 2019-05-29 | 2019-05-27 | 1.628 | 322,601 | -84,337 | 0.01% | 525,119 |
| 2019-05-28 | 2019-05-24 | 1.611 | 406,938 | +1,180 | 0.02% | 655,500 |
| 2019-05-27 | 2019-05-23 | 1.594 | 405,758 | +62,515 | 0.02% | 646,720 |
| 2019-05-24 | 2019-05-22 | 1.662 | 343,243 | +38,335 | 0.02% | 570,360 |
| 2019-05-23 | 2019-05-21 | 1.696 | 304,908 | -52,489 | 0.01% | 516,999 |
| 2019-05-22 | 2019-05-20 | 1.662 | 357,397 | +57,207 | 0.02% | 593,879 |
| 2019-05-21 | 2019-05-17 | 1.713 | 300,190 | +64,874 | 0.01% | 514,090 |
| 2019-05-20 | 2019-05-16 | 1.746 | 235,316 | -2,949 | 0.01% | 410,970 |
| 2019-05-17 | 2019-05-15 | 1.746 | 238,265 | +4,128 | 0.01% | 416,120 |
| 2019-05-16 | 2019-05-14 | 1.730 | 234,137 | +93,183 | 0.01% | 404,941 |
| 2019-05-15 | 2019-05-10 | 1.780 | 140,954 | -55,438 | 0.01% | 250,950 |
| 2019-05-14 | 2019-05-09 | 1.713 | 196,392 | +41,284 | 0.01% | 336,331 |
| 2019-05-10 | 2019-05-08 | 1.763 | 155,108 | +27,129 | 0.01% | 273,520 |
| 2019-05-09 | 2019-05-07 | 1.730 | 127,979 | -103,209 | 0.01% | 221,340 |
| 2019-05-08 | 2019-05-06 | 1.662 | 231,188 | +39,514 | 0.01% | 384,160 |
| 2019-05-07 | 2019-05-03 | 1.780 | 191,674 | +20,052 | 0.01% | 341,251 |
| 2019-05-06 | 2019-05-02 | 1.797 | 171,622 | +11,206 | 0.01% | 308,461 |
| 2019-05-03 | 2019-04-30 | 1.797 | 160,416 | -14,744 | 0.01% | 288,320 |
| 2019-05-02 | 2019-04-29 | 1.814 | 175,160 | +16,513 | 0.01% | 317,790 |
| 2019-04-30 | 2019-04-26 | 1.831 | 158,647 | +5,898 | 0.01% | 290,520 |
| 2019-04-29 | 2019-04-25 | 1.848 | 152,749 | +30,668 | 0.01% | 282,310 |
| 2019-04-26 | 2019-04-24 | 1.865 | 122,081 | -35,976 | 0.01% | 227,699 |
| 2019-04-25 | 2019-04-23 | 1.831 | 158,057 | +19,462 | 0.01% | 289,440 |
| 2019-04-24 | 2019-04-18 | 1.865 | 138,595 | +5,308 | 0.01% | 258,501 |
| 2019-04-18 | 2019-04-16 | 1.865 | 133,287 | -17,693 | 0.01% | 248,600 |
| 2019-04-17 | 2019-04-15 | 1.848 | 150,980 | +11,796 | 0.01% | 279,040 |
| 2019-04-16 | 2019-04-12 | 1.865 | 139,184 | +5,307 | 0.01% | 259,599 |
| 2019-04-15 | 2019-04-11 | 1.848 | 133,877 | +11,796 | 0.01% | 247,431 |
| 2019-04-11 | 2019-04-09 | 1.933 | 122,081 | -590 | 0.01% | 235,979 |
| 2019-04-10 | 2019-04-08 | 1.950 | 122,671 | -590 | 0.01% | 239,200 |
| 2019-04-09 | 2019-04-04 | 1.967 | 123,261 | +590 | 0.01% | 242,440 |
| 2019-04-04 | 2019-04-02 | 1.780 | 122,671 | +2,359 | 0.01% | 218,400 |
| 2019-04-03 | 2019-04-01 | 1.814 | 120,312 | -5,308 | 0.01% | 218,280 |
| 2019-04-02 | 2019-03-29 | 1.746 | 125,620 | -5,898 | 0.01% | 219,390 |
| 2019-03-28 | 2019-03-26 | 1.713 | 131,518 | +11,796 | 0.01% | 225,231 |
| 2019-03-27 | 2019-03-25 | 1.713 | 119,722 | -12,385 | 0.01% | 205,030 |
| 2019-03-25 | 2019-03-21 | 1.763 | 132,107 | +7,667 | 0.01% | 232,959 |
| 2019-03-20 | 2019-03-18 | 1.763 | 124,440 | +34,206 | 0.01% | 219,439 |
| 2019-03-19 | 2019-03-15 | 1.746 | 90,234 | -5,898 | 0.00% | 157,590 |
| 2019-03-18 | 2019-03-14 | 1.713 | 96,132 | +23,591 | 0.00% | 164,631 |
| 2019-03-15 | 2019-03-13 | 1.746 | 72,541 | +11,795 | 0.00% | 126,690 |
| 2019-03-14 | 2019-03-12 | 1.746 | 60,746 | +5,898 | 0.00% | 106,090 |
| 2019-03-13 | 2019-03-11 | 1.746 | 54,848 | +8,846 | 0.00% | 95,790 |
| 2019-03-12 | 2019-03-08 | 1.696 | 46,002 | +44,233 | 0.00% | 78,001 |
| 2019-03-01 | 2019-02-27 | 1.831 | 1,769 | -2,949 | 0.00% | 3,239 |
| 2019-02-28 | 2019-02-26 | 1.780 | 4,718 | +590 | 0.00% | 8,400 |
| 2019-02-27 | 2019-02-25 | 1.780 | 4,128 | +2,359 | 0.00% | 7,349 |
| 2018-02-02 | 2018-01-31 | 2.950 | 1,769 | -590 | 0.00% | 5,219 |
| 2018-02-01 | 2018-01-30 | 2.883 | 2,359 | -1,769 | 0.00% | 6,800 |
| 2018-01-31 | 2018-01-29 | 3.018 | 4,128 | -3,539 | 0.00% | 12,459 |
| 2018-01-30 | 2018-01-26 | 2.967 | 7,667 | -1,179 | 0.00% | 22,750 |
| 2018-01-29 | 2018-01-25 | 2.916 | 8,846 | +8,846 | 0.00% | 25,799 |
| 2015-05-18 | 2015-05-14 | 6.240 | 0 | -88,465 | ||
| 2015-05-08 | 2015-05-06 | 6.325 | 88,465 | -11,795 | 0.00% | 559,502 |
| 2015-05-06 | 2015-05-04 | 7.138 | 100,260 | -41,284 | 0.00% | 715,700 |
| 2015-04-30 | 2015-04-28 | 8.003 | 141,544 | +29,489 | 0.01% | 1,132,804 |
| 2015-04-23 | 2015-04-21 | 7.003 | 112,055 | +29,488 | 0.01% | 784,698 |
| 2015-04-21 | 2015-04-17 | 7.749 | 82,567 | +82,567 | 0.00% | 639,799 |
| 2014-12-23 | 2014-12-19 | 4.222 | 0 | -11,795 | ||
| 2014-12-22 | 2014-12-18 | 4.154 | 11,795 | +11,795 | 0.00% | 48,999 |
| 2007-06-26 | 2007-06-22 | 14.176 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy