History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 13,283,400 | +0 | 0.39% | 14,877,408 |
| 2025-10-13 | 2025-10-09 | 1.140 | 13,283,400 | +0 | 0.39% | 15,143,076 |
| 2025-10-10 | 2025-10-08 | 1.120 | 13,283,400 | +0 | 0.39% | 14,877,408 |
| 2025-10-09 | 2025-10-06 | 1.130 | 13,283,400 | +0 | 0.39% | 15,010,242 |
| 2025-10-08 | 2025-10-03 | 1.130 | 13,283,400 | +10,000 | 0.39% | 15,010,242 |
| 2025-10-03 | 2025-09-30 | 1.140 | 13,273,400 | -1,000 | 0.39% | 15,131,676 |
| 2025-09-25 | 2025-09-23 | 1.160 | 13,274,400 | +10,000 | 0.39% | 15,398,304 |
| 2025-09-23 | 2025-09-19 | 1.190 | 13,264,400 | +10,000 | 0.38% | 15,784,636 |
| 2025-09-22 | 2025-09-18 | 1.200 | 13,254,400 | +1,000 | 0.38% | 15,905,280 |
| 2025-09-10 | 2025-09-08 | 1.215 | 13,253,400 | +268,632 | 0.38% | 16,097,831 |
| 2025-08-12 | 2025-08-08 | 1.204 | 12,984,768 | -53,885 | 0.38% | 15,639,012 |
| 2025-08-08 | 2025-08-06 | 1.204 | 13,038,653 | +516,318 | 0.39% | 15,703,912 |
| 2025-08-04 | 2025-07-31 | 1.194 | 12,522,335 | -112,669 | 0.37% | 14,954,238 |
| 2025-07-30 | 2025-07-28 | 1.235 | 12,635,004 | -661,319 | 0.37% | 15,604,644 |
| 2025-07-25 | 2025-07-23 | 1.225 | 13,296,323 | -13,716 | 0.39% | 16,285,681 |
| 2025-07-23 | 2025-07-21 | 1.215 | 13,310,039 | +8,831,296 | 0.39% | 16,166,626 |
| 2025-07-21 | 2025-07-17 | 1.204 | 4,478,743 | -109,730 | 0.13% | 5,394,252 |
| 2025-07-09 | 2025-07-07 | 1.124 | 4,588,473 | +88,371 | 0.14% | 5,157,400 |
| 2025-07-08 | 2025-07-04 | 1.124 | 4,500,102 | +96,086 | 0.14% | 5,058,072 |
| 2025-06-23 | 2025-06-19 | 1.062 | 4,404,016 | +48,043 | 0.13% | 4,675,068 |
| 2025-06-18 | 2025-06-16 | 1.103 | 4,355,973 | -961 | 0.13% | 4,805,404 |
| 2025-06-17 | 2025-06-13 | 1.093 | 4,356,934 | +66,300 | 0.13% | 4,761,120 |
| 2025-06-16 | 2025-06-12 | 1.082 | 4,290,634 | +160,464 | 0.13% | 4,644,016 |
| 2025-06-13 | 2025-06-11 | 1.093 | 4,130,170 | +1,922 | 0.12% | 4,513,320 |
| 2025-06-11 | 2025-06-09 | 1.051 | 4,128,248 | -120,108 | 0.12% | 4,339,364 |
| 2025-06-10 | 2025-06-06 | 1.041 | 4,248,356 | -4,804 | 0.13% | 4,421,400 |
| 2025-06-06 | 2025-06-04 | 1.030 | 4,253,160 | +4,804 | 0.13% | 4,382,136 |
| 2025-06-05 | 2025-06-03 | 1.020 | 4,248,356 | +48,043 | 0.13% | 4,332,972 |
| 2025-05-30 | 2025-05-28 | 1.010 | 4,200,313 | -432,388 | 0.12% | 4,240,258 |
| 2025-05-29 | 2025-05-27 | 1.010 | 4,632,701 | +187,368 | 0.14% | 4,676,758 |
| 2025-05-28 | 2025-05-26 | 0.999 | 4,445,333 | +410,288 | 0.13% | 4,441,344 |
| 2025-05-23 | 2025-05-21 | 1.020 | 4,035,045 | +96,087 | 0.12% | 4,115,412 |
| 2025-05-22 | 2025-05-20 | 1.020 | 3,938,958 | -623,600 | 0.12% | 4,017,411 |
| 2025-05-21 | 2025-05-19 | 1.041 | 4,562,558 | +46,121 | 0.13% | 4,748,400 |
| 2025-05-20 | 2025-05-16 | 1.051 | 4,516,437 | +124,912 | 0.13% | 4,747,404 |
| 2025-05-19 | 2025-05-15 | 1.134 | 4,391,525 | +662,034 | 0.13% | 4,981,736 |
| 2025-05-16 | 2025-05-14 | 1.134 | 3,729,491 | -240,215 | 0.11% | 4,230,727 |
| 2025-05-14 | 2025-05-12 | 1.010 | 3,969,706 | +96,086 | 0.12% | 4,007,458 |
| 2025-05-13 | 2025-05-09 | 0.957 | 3,873,620 | +961 | 0.11% | 3,708,888 |
| 2025-05-07 | 2025-05-02 | 0.957 | 3,872,659 | -288,259 | 0.11% | 3,707,968 |
| 2025-05-02 | 2025-04-29 | 0.895 | 4,160,918 | +1,922 | 0.12% | 3,724,144 |
| 2025-04-11 | 2025-04-09 | 0.874 | 4,158,996 | -96,086 | 0.12% | 3,635,856 |
| 2025-04-10 | 2025-04-08 | 0.843 | 4,255,082 | +96,086 | 0.12% | 3,587,004 |
| 2025-04-09 | 2025-04-07 | 0.833 | 4,158,996 | +288,259 | 0.12% | 3,462,720 |
| 2025-02-21 | 2025-02-19 | 1.062 | 3,870,737 | +19,217 | 0.11% | 4,108,968 |
| 2025-02-19 | 2025-02-17 | 1.062 | 3,851,520 | -2,883 | 0.11% | 4,088,568 |
| 2025-01-22 | 2025-01-20 | 1.062 | 3,854,403 | +57,652 | 0.11% | 4,091,628 |
| 2024-11-29 | 2024-11-27 | 1.072 | 3,796,751 | +76,869 | 0.11% | 4,069,942 |
| 2024-10-31 | 2024-10-29 | 1.072 | 3,719,882 | -960,862 | 0.11% | 3,987,542 |
| 2024-10-23 | 2024-10-21 | 1.082 | 4,680,744 | +960,862 | 0.13% | 5,066,256 |
| 2024-10-18 | 2024-10-16 | 1.030 | 3,719,882 | -984,884 | 0.11% | 3,832,686 |
| 2024-10-14 | 2024-10-09 | 1.041 | 4,704,766 | +960,863 | 0.13% | 4,896,400 |
| 2024-10-09 | 2024-10-07 | 1.250 | 3,743,903 | +193,133 | 0.11% | 4,680,210 |
| 2024-10-08 | 2024-10-04 | 1.144 | 3,550,770 | +62,560 | 0.10% | 4,062,609 |
| 2024-08-08 | 2024-08-06 | 0.985 | 3,488,210 | -111,385 | 0.10% | 3,436,722 |
| 2024-07-16 | 2024-07-12 | 1.059 | 3,599,595 | +22,655 | 0.10% | 3,813,401 |
| 2024-07-08 | 2024-07-04 | 1.257 | 3,576,940 | +109,081 | 0.10% | 4,494,884 |
| 2024-07-04 | 2024-07-02 | 1.268 | 3,467,859 | -27,454 | 0.10% | 4,395,704 |
| 2024-06-28 | 2024-06-26 | 1.213 | 3,495,313 | +91,514 | 0.10% | 4,239,533 |
| 2024-06-24 | 2024-06-20 | 1.235 | 3,403,799 | -135,441 | 0.10% | 4,202,922 |
| 2024-06-18 | 2024-06-14 | 1.180 | 3,539,240 | +135,441 | 0.11% | 4,176,791 |
| 2024-06-14 | 2024-06-12 | 1.158 | 3,403,799 | -9,151 | 0.10% | 3,942,564 |
| 2024-06-13 | 2024-06-11 | 1.158 | 3,412,950 | +9,151 | 0.10% | 3,953,164 |
| 2024-06-12 | 2024-06-07 | 1.257 | 3,403,799 | -6,406 | 0.10% | 4,277,310 |
| 2024-05-24 | 2024-05-22 | 1.191 | 3,410,205 | -5,491 | 0.10% | 4,061,776 |
| 2024-05-21 | 2024-05-17 | 1.126 | 3,415,696 | -549,088 | 0.10% | 3,844,372 |
| 2024-05-16 | 2024-05-13 | 1.093 | 3,964,784 | +543,598 | 0.12% | 4,332,400 |
| 2024-05-14 | 2024-05-10 | 1.038 | 3,421,186 | -91,515 | 0.10% | 3,551,479 |
| 2024-05-13 | 2024-05-09 | 1.038 | 3,512,701 | +91,515 | 0.10% | 3,646,480 |
| 2024-05-09 | 2024-05-07 | 0.918 | 3,421,186 | +27,454 | 0.10% | 3,140,256 |
| 2024-05-08 | 2024-05-06 | 0.918 | 3,393,732 | -272,714 | 0.10% | 3,115,056 |
| 2024-03-01 | 2024-02-28 | 0.885 | 3,666,446 | -26,539 | 0.11% | 3,245,184 |
| 2024-01-31 | 2024-01-29 | 0.874 | 3,692,985 | -45,758 | 0.11% | 3,228,320 |
| 2023-11-23 | 2023-11-21 | 0.874 | 3,738,743 | +272,714 | 0.11% | 3,268,320 |
| 2023-10-10 | 2023-10-06 | 0.918 | 3,466,029 | -5,491 | 0.10% | 3,181,416 |
| 2023-10-09 | 2023-10-05 | 0.918 | 3,471,520 | +5,491 | 0.10% | 3,186,456 |
| 2023-10-05 | 2023-10-03 | 0.918 | 3,466,029 | -10,981 | 0.10% | 3,181,416 |
| 2023-08-01 | 2023-07-28 | 0.973 | 3,477,010 | +10,981 | 0.10% | 3,381,466 |
| 2023-07-06 | 2023-07-04 | 1.199 | 3,466,029 | +338,135 | 0.10% | 4,154,861 |
| 2023-05-17 | 2023-05-15 | 1.271 | 3,127,894 | -41,294 | 0.10% | 3,976,770 |
| 2023-04-25 | 2023-04-21 | 1.259 | 3,169,188 | +8,259 | 0.10% | 3,990,896 |
| 2023-03-27 | 2023-03-23 | 1.344 | 3,160,929 | -826 | 0.10% | 4,248,414 |
| 2023-03-24 | 2023-03-22 | 1.320 | 3,161,755 | -280,795 | 0.10% | 4,172,956 |
| 2023-02-06 | 2023-02-02 | 1.332 | 3,442,550 | +82,587 | 0.11% | 4,585,240 |
| 2023-02-03 | 2023-02-01 | 1.344 | 3,359,963 | -165,174 | 0.11% | 4,515,923 |
| 2023-02-01 | 2023-01-30 | 1.296 | 3,525,137 | +82,587 | 0.12% | 4,567,188 |
| 2023-01-31 | 2023-01-27 | 1.332 | 3,442,550 | +82,587 | 0.11% | 4,585,240 |
| 2023-01-27 | 2023-01-20 | 1.296 | 3,359,963 | -41,294 | 0.11% | 4,353,187 |
| 2023-01-19 | 2023-01-17 | 1.283 | 3,401,257 | +41,294 | 0.11% | 4,365,504 |
| 2023-01-16 | 2023-01-12 | 1.271 | 3,359,963 | +239,501 | 0.11% | 4,271,819 |
| 2023-01-10 | 2023-01-06 | 1.259 | 3,120,462 | -8,258 | 0.10% | 3,929,537 |
| 2023-01-09 | 2023-01-05 | 1.271 | 3,128,720 | +41,293 | 0.10% | 3,977,820 |
| 2022-12-08 | 2022-12-06 | 1.344 | 3,087,427 | -23,124 | 0.10% | 4,149,624 |
| 2022-11-15 | 2022-11-11 | 1.175 | 3,110,551 | +66,069 | 0.10% | 3,653,408 |
| 2022-11-09 | 2022-11-07 | 1.187 | 3,044,482 | -16,517 | 0.10% | 3,612,672 |
| 2022-11-08 | 2022-11-04 | 1.162 | 3,060,999 | +1,962,264 | 0.10% | 3,558,144 |
| 2022-09-06 | 2022-09-02 | 1.392 | 1,098,735 | -869,640 | 0.04% | 1,529,959 |
| 2022-09-05 | 2022-09-01 | 1.429 | 1,968,375 | -1,156,216 | 0.06% | 2,812,412 |
| 2022-09-02 | 2022-08-31 | 1.441 | 3,124,591 | -1,519,598 | 0.10% | 4,502,246 |
| 2022-08-31 | 2022-08-29 | 1.538 | 4,644,189 | -532,685 | 0.15% | 7,141,718 |
| 2022-08-24 | 2022-08-22 | 1.526 | 5,176,874 | +8,259 | 0.17% | 7,898,184 |
| 2022-08-11 | 2022-08-09 | 1.489 | 5,168,615 | +14,865 | 0.17% | 7,697,831 |
| 2022-08-01 | 2022-07-28 | 1.586 | 5,153,750 | +9,085 | 0.17% | 8,174,924 |
| 2022-07-28 | 2022-07-26 | 2.275 | 5,144,665 | +873,010 | 0.17% | 11,703,930 |
| 2022-06-29 | 2022-06-27 | 2.275 | 4,271,655 | -68,573 | 0.17% | 9,717,864 |
| 2022-06-28 | 2022-06-24 | 2.260 | 4,340,228 | +68,573 | 0.17% | 9,810,571 |
| 2022-06-27 | 2022-06-23 | 2.290 | 4,271,655 | -7,543 | 0.17% | 9,780,158 |
| 2022-06-21 | 2022-06-17 | 2.260 | 4,279,198 | -274,290 | 0.17% | 9,672,620 |
| 2022-06-17 | 2022-06-15 | 2.319 | 4,553,488 | +221,489 | 0.18% | 10,558,236 |
| 2022-05-18 | 2022-05-16 | 2.173 | 4,331,999 | -68,572 | 0.17% | 9,412,926 |
| 2022-05-17 | 2022-05-13 | 2.158 | 4,400,571 | +68,572 | 0.17% | 9,497,751 |
| 2022-05-10 | 2022-05-05 | 2.304 | 4,331,999 | -119,316 | 0.17% | 9,981,492 |
| 2022-05-06 | 2022-05-04 | 2.275 | 4,451,315 | -17,829 | 0.18% | 10,126,584 |
| 2022-05-05 | 2022-05-03 | 2.290 | 4,469,144 | +137,145 | 0.18% | 10,232,318 |
| 2022-04-08 | 2022-04-06 | 2.377 | 4,331,999 | +173,488 | 0.17% | 10,297,362 |
| 2022-04-07 | 2022-04-04 | 2.435 | 4,158,511 | +17,144 | 0.16% | 10,127,549 |
| 2022-04-06 | 2022-04-01 | 2.333 | 4,141,367 | +647,324 | 0.16% | 9,663,039 |
| 2022-04-04 | 2022-03-31 | 2.319 | 3,494,043 | -21,943 | 0.14% | 8,101,686 |
| 2022-03-31 | 2022-03-29 | 1.940 | 3,515,986 | -16,458 | 0.14% | 6,819,442 |
| 2022-03-23 | 2022-03-21 | 1.896 | 3,532,444 | +16,458 | 0.14% | 6,696,821 |
| 2022-03-11 | 2022-03-09 | 1.940 | 3,515,986 | +68,572 | 0.14% | 6,819,442 |
| 2022-03-01 | 2022-02-25 | 2.071 | 3,447,414 | +9,600 | 0.14% | 7,138,909 |
| 2022-02-21 | 2022-02-17 | 2.158 | 3,437,814 | +54,858 | 0.14% | 7,419,833 |
| 2022-02-18 | 2022-02-16 | 2.173 | 3,382,956 | -137,145 | 0.13% | 7,350,767 |
| 2022-02-16 | 2022-02-14 | 2.158 | 3,520,101 | +137,145 | 0.14% | 7,597,433 |
| 2022-02-11 | 2022-02-09 | 2.202 | 3,382,956 | +192,003 | 0.13% | 7,449,435 |
| 2022-02-10 | 2022-02-08 | 2.202 | 3,190,953 | +68,573 | 0.13% | 7,026,635 |
| 2022-02-07 | 2022-01-31 | 2.085 | 3,122,380 | +24,000 | 0.12% | 6,511,362 |
| 2022-01-07 | 2022-01-05 | 2.115 | 3,098,380 | -342,862 | 0.12% | 6,551,681 |
| 2021-12-30 | 2021-12-28 | 2.115 | 3,441,242 | +464,921 | 0.14% | 7,276,680 |
| 2021-12-21 | 2021-12-17 | 2.085 | 2,976,321 | +13,715 | 0.12% | 6,206,773 |
| 2021-12-17 | 2021-12-15 | 2.085 | 2,962,606 | -6,857 | 0.12% | 6,178,172 |
| 2021-12-15 | 2021-12-13 | 2.144 | 2,969,463 | +6,857 | 0.12% | 6,365,687 |
| 2021-12-10 | 2021-12-08 | 2.158 | 2,962,606 | -67,201 | 0.12% | 6,394,192 |
| 2021-12-09 | 2021-12-07 | 2.158 | 3,029,807 | +67,201 | 0.12% | 6,539,232 |
| 2021-12-06 | 2021-12-02 | 2.115 | 2,962,606 | -6,172 | 0.12% | 6,264,580 |
| 2021-12-01 | 2021-11-29 | 2.100 | 2,968,778 | +1,677,284 | 0.12% | 6,234,337 |
| 2021-11-30 | 2021-11-26 | 2.056 | 1,291,494 | -34,287 | 0.05% | 2,655,593 |
| 2021-11-29 | 2021-11-25 | 2.129 | 1,325,781 | -51,429 | 0.05% | 2,822,765 |
| 2021-11-24 | 2021-11-22 | 2.085 | 1,377,210 | +85,716 | 0.05% | 2,872,012 |
| 2021-11-23 | 2021-11-19 | 2.056 | 1,291,494 | -6,858 | 0.05% | 2,655,593 |
| 2021-11-19 | 2021-11-17 | 2.012 | 1,298,352 | +219,432 | 0.05% | 2,612,893 |
| 2021-11-16 | 2021-11-12 | 2.027 | 1,078,920 | +17,143 | 0.04% | 2,187,027 |
| 2021-11-15 | 2021-11-11 | 2.027 | 1,061,777 | +17,829 | 0.04% | 2,152,277 |
| 2021-11-11 | 2021-11-09 | 1.983 | 1,043,948 | +150,860 | 0.04% | 2,070,465 |
| 2021-10-21 | 2021-10-19 | 2.260 | 893,088 | +6,857 | 0.04% | 2,018,720 |
| 2021-10-19 | 2021-10-15 | 2.129 | 886,231 | -68,572 | 0.04% | 1,886,904 |
| 2021-10-06 | 2021-10-04 | 2.173 | 954,803 | -26,744 | 0.04% | 2,074,675 |
| 2021-10-04 | 2021-09-29 | 2.187 | 981,547 | -27,429 | 0.04% | 2,147,101 |
| 2021-09-29 | 2021-09-27 | 2.246 | 1,008,976 | -73,372 | 0.04% | 2,265,957 |
| 2021-09-28 | 2021-09-24 | 2.450 | 1,082,348 | +26,743 | 0.04% | 2,651,711 |
| 2021-09-27 | 2021-09-23 | 2.435 | 1,055,605 | -85,716 | 0.04% | 2,570,798 |
| 2021-09-24 | 2021-09-21 | 2.362 | 1,141,321 | +85,716 | 0.05% | 2,696,329 |
| 2021-09-23 | 2021-09-20 | 2.319 | 1,055,605 | -68,573 | 0.04% | 2,447,646 |
| 2021-09-21 | 2021-09-17 | 2.406 | 1,124,178 | +68,573 | 0.04% | 2,705,011 |
| 2021-09-20 | 2021-09-16 | 2.435 | 1,055,605 | +686 | 0.04% | 2,570,798 |
| 2021-09-17 | 2021-09-15 | 2.523 | 1,054,919 | -293,491 | 0.04% | 2,661,431 |
| 2021-09-16 | 2021-09-14 | 2.523 | 1,348,410 | -5,485 | 0.05% | 3,401,873 |
| 2021-09-15 | 2021-09-13 | 2.756 | 1,353,895 | +353,148 | 0.05% | 3,731,615 |
| 2021-09-10 | 2021-09-08 | 2.640 | 1,000,747 | -34,286 | 0.04% | 2,641,514 |
| 2021-09-09 | 2021-09-07 | 2.523 | 1,035,033 | +10,286 | 0.04% | 2,611,261 |
| 2021-09-08 | 2021-09-06 | 2.421 | 1,024,747 | -6,172 | 0.04% | 2,480,703 |
| 2021-09-02 | 2021-08-31 | 2.392 | 1,030,919 | -102,859 | 0.04% | 2,465,576 |
| 2021-09-01 | 2021-08-30 | 2.479 | 1,133,778 | +123,431 | 0.04% | 2,810,781 |
| 2021-08-31 | 2021-08-27 | 2.392 | 1,010,347 | -21,258 | 0.04% | 2,416,376 |
| 2021-08-30 | 2021-08-26 | 2.348 | 1,031,605 | -50,058 | 0.04% | 2,422,085 |
| 2021-08-27 | 2021-08-25 | 2.319 | 1,081,663 | +3,429 | 0.04% | 2,508,067 |
| 2021-08-26 | 2021-08-24 | 2.246 | 1,078,234 | -69,258 | 0.04% | 2,421,496 |
| 2021-08-25 | 2021-08-23 | 2.158 | 1,147,492 | -17,143 | 0.05% | 2,476,632 |
| 2021-08-18 | 2021-08-16 | 2.217 | 1,164,635 | +137,145 | 0.05% | 2,581,567 |
| 2021-08-16 | 2021-08-12 | 2.290 | 1,027,490 | -6,858 | 0.04% | 2,352,487 |
| 2021-08-13 | 2021-08-11 | 2.231 | 1,034,348 | -33,600 | 0.04% | 2,307,853 |
| 2021-08-09 | 2021-08-05 | 2.129 | 1,067,948 | +33,600 | 0.04% | 2,273,804 |
| 2021-08-02 | 2021-07-29 | 2.085 | 1,034,348 | -16,457 | 0.04% | 2,157,013 |
| 2021-07-30 | 2021-07-28 | 2.071 | 1,050,805 | -686 | 0.04% | 2,176,008 |
| 2021-07-29 | 2021-07-27 | 2.145 | 1,051,491 | -610,295 | 0.04% | 2,255,068 |
| 2021-07-28 | 2021-07-26 | 2.283 | 1,661,786 | +34,118 | 0.07% | 3,793,041 |
| 2021-07-26 | 2021-07-22 | 2.451 | 1,627,668 | -3,264 | 0.07% | 3,989,440 |
| 2021-07-22 | 2021-07-20 | 2.344 | 1,630,932 | +69,849 | 0.07% | 3,822,552 |
| 2021-07-21 | 2021-07-19 | 2.436 | 1,561,083 | +326,395 | 0.07% | 3,802,325 |
| 2021-07-19 | 2021-07-15 | 2.466 | 1,234,688 | -11,750 | 0.05% | 3,045,154 |
| 2021-07-15 | 2021-07-13 | 2.558 | 1,246,438 | +48,959 | 0.05% | 3,188,697 |
| 2021-07-14 | 2021-07-12 | 2.512 | 1,197,479 | -653 | 0.05% | 3,008,416 |
| 2021-07-13 | 2021-07-09 | 2.574 | 1,198,132 | +19,584 | 0.05% | 3,083,472 |
| 2021-07-12 | 2021-07-08 | 2.727 | 1,178,548 | +34,598 | 0.05% | 3,213,612 |
| 2021-07-09 | 2021-07-07 | 2.941 | 1,143,950 | +78,987 | 0.05% | 3,364,607 |
| 2021-07-08 | 2021-07-06 | 2.773 | 1,064,963 | -45,042 | 0.04% | 2,952,835 |
| 2021-07-07 | 2021-07-05 | 2.834 | 1,110,005 | -157,975 | 0.05% | 3,145,740 |
| 2021-07-06 | 2021-07-02 | 2.681 | 1,267,980 | +19,583 | 0.05% | 3,399,199 |
| 2021-07-02 | 2021-06-29 | 2.466 | 1,248,397 | -19,583 | 0.05% | 3,078,965 |
| 2021-06-30 | 2021-06-28 | 2.528 | 1,267,980 | +6,527 | 0.05% | 3,204,959 |
| 2021-06-28 | 2021-06-24 | 2.558 | 1,261,453 | -326,395 | 0.05% | 3,227,109 |
| 2021-06-25 | 2021-06-23 | 2.512 | 1,587,848 | +107,711 | 0.07% | 3,989,136 |
| 2021-06-24 | 2021-06-22 | 2.466 | 1,480,137 | +130,558 | 0.06% | 3,650,513 |
| 2021-06-22 | 2021-06-18 | 2.405 | 1,349,579 | +19,583 | 0.06% | 3,245,817 |
| 2021-06-18 | 2021-06-16 | 2.298 | 1,329,996 | +1,959 | 0.06% | 3,056,101 |
| 2021-06-16 | 2021-06-11 | 2.436 | 1,328,037 | -13,056 | 0.06% | 3,234,696 |
| 2021-06-15 | 2021-06-10 | 2.451 | 1,341,093 | -67,890 | 0.06% | 3,287,040 |
| 2021-06-11 | 2021-06-09 | 2.298 | 1,408,983 | +13,056 | 0.06% | 3,237,600 |
| 2021-06-10 | 2021-06-08 | 2.267 | 1,395,927 | -65,279 | 0.06% | 3,164,831 |
| 2021-06-09 | 2021-06-07 | 2.298 | 1,461,206 | -19,584 | 0.06% | 3,357,599 |
| 2021-06-08 | 2021-06-04 | 2.252 | 1,480,790 | -1,958,372 | 0.06% | 3,334,548 |
| 2021-06-07 | 2021-06-03 | 2.283 | 3,439,162 | -100,530 | 0.14% | 7,849,916 |
| 2021-06-04 | 2021-06-02 | 2.313 | 3,539,692 | +65,279 | 0.15% | 8,187,825 |
| 2021-06-03 | 2021-06-01 | 2.298 | 3,474,413 | +6,528 | 0.14% | 7,983,601 |
| 2021-06-02 | 2021-05-31 | 2.298 | 3,467,885 | -32,639 | 0.14% | 7,968,601 |
| 2021-06-01 | 2021-05-28 | 2.359 | 3,500,524 | +65,279 | 0.15% | 8,258,095 |
| 2021-05-27 | 2021-05-25 | 2.283 | 3,435,245 | +19,584 | 0.14% | 7,840,976 |
| 2021-05-26 | 2021-05-24 | 2.313 | 3,415,661 | -19,584 | 0.14% | 7,900,923 |
| 2021-05-25 | 2021-05-21 | 2.328 | 3,435,245 | -97,919 | 0.14% | 7,998,848 |
| 2021-05-24 | 2021-05-20 | 2.267 | 3,533,164 | -32,639 | 0.15% | 8,010,353 |
| 2021-05-21 | 2021-05-18 | 2.359 | 3,565,803 | +228,476 | 0.15% | 8,412,095 |
| 2021-05-20 | 2021-05-17 | 2.374 | 3,337,327 | +912,602 | 0.14% | 7,924,221 |
| 2021-05-18 | 2021-05-14 | 2.328 | 2,424,725 | -191,921 | 0.10% | 5,645,887 |
| 2021-05-17 | 2021-05-13 | 2.344 | 2,616,646 | +182,782 | 0.11% | 6,132,853 |
| 2021-05-13 | 2021-05-11 | 2.451 | 2,433,864 | -10,445 | 0.10% | 5,965,439 |
| 2021-05-12 | 2021-05-10 | 2.589 | 2,444,309 | +1,599,990 | 0.10% | 6,328,036 |
| 2021-05-11 | 2021-05-07 | 2.436 | 844,319 | -16,973 | 0.04% | 2,056,505 |
| 2021-05-10 | 2021-05-06 | 2.374 | 861,292 | +117,502 | 0.04% | 2,045,070 |
| 2021-05-07 | 2021-05-05 | 2.466 | 743,790 | -34,597 | 0.03% | 1,834,435 |
| 2021-05-06 | 2021-05-04 | 2.206 | 778,387 | +13,055 | 0.03% | 1,717,055 |
| 2021-04-30 | 2021-04-28 | 2.160 | 765,332 | +13,056 | 0.03% | 1,653,085 |
| 2021-04-29 | 2021-04-27 | 2.206 | 752,276 | +39,168 | 0.03% | 1,659,456 |
| 2021-04-26 | 2021-04-22 | 2.129 | 713,108 | +86,821 | 0.03% | 1,518,435 |
| 2021-04-20 | 2021-04-16 | 2.145 | 626,287 | +326,395 | 0.03% | 1,343,159 |
| 2021-04-14 | 2021-04-12 | 2.053 | 299,892 | +19,584 | 0.01% | 615,596 |
| 2021-03-25 | 2021-03-23 | 1.976 | 280,308 | +52,223 | 0.01% | 553,925 |
| 2021-03-10 | 2021-03-08 | 1.808 | 228,085 | +58,751 | 0.01% | 412,292 |
| 2021-03-04 | 2021-03-02 | 1.961 | 169,334 | +19,584 | 0.01% | 332,032 |
| 2021-03-03 | 2021-03-01 | 1.961 | 149,750 | +52,223 | 0.01% | 293,632 |
| 2021-03-01 | 2021-02-25 | 1.991 | 97,527 | +32,640 | 0.00% | 194,220 |
| 2021-02-10 | 2021-02-08 | 1.792 | 64,887 | -2,612 | 0.00% | 116,297 |
| 2021-02-01 | 2021-01-28 | 1.976 | 67,499 | -104,446 | 0.00% | 133,387 |
| 2021-01-29 | 2021-01-27 | 2.436 | 171,945 | -33,945 | 0.01% | 418,806 |
| 2021-01-28 | 2021-01-26 | 2.466 | 205,890 | -176,254 | 0.01% | 507,794 |
| 2021-01-26 | 2021-01-22 | 2.558 | 382,144 | +104,447 | 0.02% | 977,619 |
| 2021-01-25 | 2021-01-21 | 2.420 | 277,697 | +4,569 | 0.01% | 672,132 |
| 2021-01-22 | 2021-01-20 | 2.451 | 273,128 | -35,250 | 0.01% | 669,441 |
| 2021-01-21 | 2021-01-19 | 2.436 | 308,378 | -104,447 | 0.01% | 751,115 |
| 2021-01-20 | 2021-01-18 | 2.528 | 412,825 | +26,765 | 0.02% | 1,043,461 |
| 2021-01-19 | 2021-01-15 | 2.466 | 386,060 | +27,417 | 0.02% | 952,153 |
| 2021-01-15 | 2021-01-13 | 2.359 | 358,643 | +58,751 | 0.01% | 846,076 |
| 2021-01-12 | 2021-01-08 | 2.344 | 299,892 | +52,223 | 0.01% | 702,882 |
| 2021-01-11 | 2021-01-07 | 2.405 | 247,669 | -1,305 | 0.01% | 595,659 |
| 2021-01-08 | 2021-01-06 | 2.221 | 248,974 | -97,919 | 0.01% | 553,029 |
| 2021-01-07 | 2021-01-05 | 2.129 | 346,893 | -101,182 | 0.01% | 738,646 |
| 2021-01-06 | 2021-01-04 | 2.175 | 448,075 | +285,269 | 0.02% | 974,687 |
| 2021-01-05 | 2020-12-31 | 1.930 | 162,806 | -1,306 | 0.01% | 314,244 |
| 2021-01-04 | 2020-12-29 | 1.915 | 164,112 | -93,349 | 0.01% | 314,251 |
| 2020-12-30 | 2020-12-28 | 1.976 | 257,461 | +39,168 | 0.01% | 508,777 |
| 2020-12-29 | 2020-12-24 | 1.884 | 218,293 | +9,792 | 0.01% | 411,312 |
| 2020-12-23 | 2020-12-21 | 1.915 | 208,501 | -70,502 | 0.01% | 399,249 |
| 2020-12-18 | 2020-12-16 | 1.808 | 279,003 | -117,502 | 0.01% | 504,333 |
| 2020-12-17 | 2020-12-15 | 1.823 | 396,505 | +19,584 | 0.02% | 722,806 |
| 2020-12-15 | 2020-12-11 | 1.777 | 376,921 | -267,644 | 0.02% | 669,783 |
| 2020-11-23 | 2020-11-19 | 1.777 | 644,565 | +65,279 | 0.03% | 1,145,383 |
| 2020-11-20 | 2020-11-18 | 1.823 | 579,286 | +65,279 | 0.02% | 1,056,005 |
| 2020-11-19 | 2020-11-17 | 1.884 | 514,007 | -19,584 | 0.02% | 968,501 |
| 2020-11-17 | 2020-11-13 | 1.700 | 533,591 | -32,640 | 0.02% | 907,314 |
| 2020-11-13 | 2020-11-11 | 1.624 | 566,231 | +39,168 | 0.02% | 919,445 |
| 2020-11-12 | 2020-11-10 | 1.838 | 527,063 | +135,780 | 0.02% | 968,880 |
| 2020-11-11 | 2020-11-09 | 1.915 | 391,283 | -28,722 | 0.02% | 749,251 |
| 2020-11-10 | 2020-11-06 | 1.593 | 420,005 | +151,447 | 0.02% | 669,135 |
| 2020-11-09 | 2020-11-05 | 1.455 | 268,558 | +56,140 | 0.01% | 390,830 |
| 2020-11-05 | 2020-11-03 | 1.379 | 212,418 | +109,669 | 0.01% | 292,860 |
| 2020-10-14 | 2020-10-09 | 1.226 | 102,749 | -32,640 | 0.00% | 125,920 |
| 2020-09-14 | 2020-09-10 | 1.287 | 135,389 | +32,640 | 0.01% | 174,216 |
| 2020-08-04 | 2020-07-31 | 1.180 | 102,749 | -1,306 | 0.00% | 121,198 |
| 2020-07-28 | 2020-07-24 | 1.306 | 104,055 | +6,416 | 0.00% | 135,900 |
| 2020-07-02 | 2020-06-29 | 1.208 | 97,639 | +1,226 | 0.00% | 117,957 |
| 2020-03-20 | 2020-03-18 | 1.257 | 96,413 | -245,016 | 0.00% | 121,197 |
| 2020-02-26 | 2020-02-24 | 1.649 | 341,429 | -12,863 | 0.02% | 562,975 |
| 2020-02-21 | 2020-02-19 | 1.731 | 354,292 | -9,801 | 0.02% | 613,104 |
| 2020-02-19 | 2020-02-17 | 1.763 | 364,093 | -8,575 | 0.02% | 641,953 |
| 2020-02-18 | 2020-02-14 | 1.437 | 372,668 | -61,254 | 0.02% | 535,392 |
| 2019-09-25 | 2019-09-23 | 1.486 | 433,922 | -337 | 0.02% | 644,644 |
| 2019-09-24 | 2019-09-20 | 1.502 | 434,259 | +337 | 0.02% | 652,234 |
| 2019-07-18 | 2019-07-16 | 1.713 | 433,922 | +16,133 | 0.02% | 743,112 |
| 2019-05-15 | 2019-05-10 | 1.780 | 417,789 | -11,796 | 0.02% | 743,819 |
| 2019-03-18 | 2019-03-14 | 1.713 | 429,585 | +1,770 | 0.02% | 735,685 |
| 2019-02-28 | 2019-02-26 | 1.780 | 427,815 | -5,898 | 0.02% | 761,669 |
| 2019-02-27 | 2019-02-25 | 1.780 | 433,713 | -5,898 | 0.02% | 772,170 |
| 2019-02-25 | 2019-02-21 | 1.662 | 439,611 | -11,795 | 0.02% | 730,493 |
| 2019-02-12 | 2019-02-08 | 1.594 | 451,406 | -8,846 | 0.02% | 719,476 |
| 2019-01-24 | 2019-01-22 | 1.475 | 460,252 | -5,898 | 0.02% | 678,947 |
| 2018-12-17 | 2018-12-13 | 1.475 | 466,150 | -35,386 | 0.02% | 687,648 |
| 2018-11-14 | 2018-11-12 | 1.424 | 501,536 | -10,026 | 0.02% | 714,336 |
| 2018-11-05 | 2018-11-01 | 1.390 | 511,562 | +58,976 | 0.02% | 711,268 |
| 2018-10-30 | 2018-10-26 | 1.390 | 452,586 | +8,847 | 0.02% | 629,269 |
| 2018-10-29 | 2018-10-25 | 1.390 | 443,739 | +17,693 | 0.02% | 616,968 |
| 2018-09-21 | 2018-09-19 | 1.746 | 426,046 | +294,882 | 0.02% | 744,072 |
| 2018-07-12 | 2018-07-10 | 2.069 | 131,164 | +17,693 | 0.01% | 271,329 |
| 2017-12-12 | 2017-12-08 | 2.560 | 113,471 | -2,359 | 0.01% | 290,525 |
| 2017-11-29 | 2017-11-27 | 2.730 | 115,830 | -29,488 | 0.01% | 316,205 |
| 2017-11-27 | 2017-11-23 | 2.764 | 145,318 | -3,539 | 0.01% | 401,632 |
| 2017-11-14 | 2017-11-10 | 2.866 | 148,857 | -12,974 | 0.01% | 426,557 |
| 2017-11-13 | 2017-11-09 | 2.866 | 161,831 | -17,104 | 0.01% | 463,735 |
| 2017-10-26 | 2017-10-24 | 2.950 | 178,935 | -176,929 | 0.01% | 527,917 |
| 2017-10-25 | 2017-10-23 | 2.967 | 355,864 | -222,931 | 0.02% | 1,055,950 |
| 2017-10-24 | 2017-10-20 | 2.967 | 578,795 | +164,544 | 0.03% | 1,717,449 |
| 2017-10-17 | 2017-10-13 | 2.984 | 414,251 | -5,897 | 0.02% | 1,236,225 |
| 2017-10-16 | 2017-10-12 | 2.984 | 420,148 | -103,799 | 0.02% | 1,253,823 |
| 2017-10-11 | 2017-10-09 | 3.001 | 523,947 | +12,975 | 0.02% | 1,572,468 |
| 2017-09-27 | 2017-09-25 | 2.967 | 510,972 | -117,953 | 0.02% | 1,516,199 |
| 2017-09-26 | 2017-09-22 | 3.120 | 628,925 | -176,930 | 0.03% | 1,962,175 |
| 2017-09-18 | 2017-09-14 | 3.188 | 805,855 | -176,929 | 0.04% | 2,568,833 |
| 2017-09-12 | 2017-09-08 | 3.171 | 982,784 | -58,977 | 0.04% | 3,116,168 |
| 2017-09-11 | 2017-09-07 | 3.137 | 1,041,761 | -176,929 | 0.05% | 3,267,841 |
| 2017-09-07 | 2017-09-05 | 3.137 | 1,218,690 | +318,473 | 0.06% | 3,822,840 |
| 2017-09-06 | 2017-09-04 | 3.171 | 900,217 | +29,488 | 0.04% | 2,854,368 |
| 2017-09-01 | 2017-08-30 | 3.222 | 870,729 | +117,953 | 0.04% | 2,805,161 |
| 2017-08-29 | 2017-08-25 | 3.222 | 752,776 | -12,975 | 0.03% | 2,425,161 |
| 2017-08-21 | 2017-08-17 | 3.340 | 765,751 | +10,616 | 0.03% | 2,557,849 |
| 2017-08-18 | 2017-08-16 | 3.188 | 755,135 | -53,079 | 0.03% | 2,407,152 |
| 2017-08-17 | 2017-08-15 | 3.205 | 808,214 | -88,464 | 0.04% | 2,590,057 |
| 2017-08-16 | 2017-08-14 | 3.239 | 896,678 | -58,977 | 0.04% | 2,903,963 |
| 2017-08-15 | 2017-08-11 | 3.154 | 955,655 | +283,087 | 0.04% | 3,013,944 |
| 2017-08-14 | 2017-08-10 | 3.323 | 672,568 | +99,670 | 0.03% | 2,235,185 |
| 2017-08-11 | 2017-08-09 | 3.272 | 572,898 | +92,004 | 0.03% | 1,874,803 |
| 2017-08-10 | 2017-08-08 | 3.289 | 480,894 | +74,310 | 0.02% | 1,581,875 |
| 2017-08-01 | 2017-07-28 | 3.069 | 406,584 | -353,859 | 0.02% | 1,247,814 |
| 2017-07-28 | 2017-07-26 | 3.103 | 760,443 | +353,859 | 0.03% | 2,359,603 |
| 2017-07-25 | 2017-07-21 | 3.018 | 406,584 | -448,221 | 0.02% | 1,227,132 |
| 2017-07-21 | 2017-07-19 | 3.069 | 854,805 | +265,394 | 0.04% | 2,623,414 |
| 2017-07-12 | 2017-07-10 | 3.001 | 589,411 | +117,953 | 0.03% | 1,768,938 |
| 2017-07-11 | 2017-07-07 | 3.001 | 471,458 | +63,105 | 0.02% | 1,414,938 |
| 2017-06-30 | 2017-06-28 | 2.849 | 408,353 | -263,625 | 0.02% | 1,163,232 |
| 2017-06-27 | 2017-06-23 | 2.883 | 671,978 | +48,361 | 0.03% | 1,936,980 |
| 2017-06-26 | 2017-06-22 | 2.899 | 623,617 | +204,648 | 0.03% | 1,808,153 |
| 2017-06-23 | 2017-06-21 | 2.916 | 418,969 | +58,977 | 0.02% | 1,221,888 |
| 2017-06-19 | 2017-06-15 | 2.815 | 359,992 | +23,590 | 0.02% | 1,013,263 |
| 2017-06-05 | 2017-06-01 | 2.849 | 336,402 | +29,488 | 0.02% | 958,272 |
| 2017-05-05 | 2017-05-02 | 2.849 | 306,914 | -11,795 | 0.01% | 874,273 |
| 2017-03-23 | 2017-03-21 | 3.069 | 318,709 | -29,488 | 0.01% | 978,124 |
| 2017-03-10 | 2017-03-08 | 3.052 | 348,197 | -117,953 | 0.02% | 1,062,720 |
| 2017-03-02 | 2017-02-28 | 3.086 | 466,150 | -117,953 | 0.02% | 1,438,528 |
| 2017-02-22 | 2017-02-20 | 3.069 | 584,103 | -176,930 | 0.03% | 1,792,624 |
| 2016-12-21 | 2016-12-19 | 2.764 | 761,033 | +235,906 | 0.03% | 2,103,353 |
| 2016-12-20 | 2016-12-16 | 2.832 | 525,127 | +29,489 | 0.02% | 1,486,969 |
| 2016-12-19 | 2016-12-15 | 2.832 | 495,638 | +176,929 | 0.02% | 1,403,467 |
| 2016-12-05 | 2016-12-01 | 3.103 | 318,709 | -88,465 | 0.01% | 988,932 |
| 2016-11-29 | 2016-11-25 | 2.950 | 407,174 | -88,464 | 0.02% | 1,201,297 |
| 2016-11-28 | 2016-11-24 | 2.916 | 495,638 | +11,795 | 0.02% | 1,445,487 |
| 2016-11-25 | 2016-11-23 | 2.899 | 483,843 | -44,822 | 0.02% | 1,402,884 |
| 2016-11-24 | 2016-11-22 | 2.933 | 528,665 | -147,441 | 0.02% | 1,550,771 |
| 2016-11-22 | 2016-11-18 | 2.967 | 676,106 | +5,897 | 0.03% | 2,006,199 |
| 2016-11-15 | 2016-11-11 | 2.866 | 670,209 | -138,005 | 0.03% | 1,920,517 |
| 2016-11-04 | 2016-11-02 | 2.781 | 808,214 | +11,796 | 0.04% | 2,247,457 |
| 2016-11-02 | 2016-10-31 | 2.764 | 796,418 | +153,338 | 0.04% | 2,201,151 |
| 2016-11-01 | 2016-10-28 | 2.798 | 643,080 | +235,906 | 0.03% | 1,799,161 |
| 2016-10-31 | 2016-10-27 | 2.832 | 407,174 | +117,953 | 0.02% | 1,152,969 |
| 2016-10-26 | 2016-10-24 | 2.933 | 289,221 | -294,882 | 0.01% | 848,393 |
| 2016-10-07 | 2016-10-05 | 2.815 | 584,103 | +147,441 | 0.03% | 1,644,064 |
| 2016-10-06 | 2016-10-04 | 2.781 | 436,662 | +147,441 | 0.02% | 1,214,256 |
| 2016-09-15 | 2016-09-13 | 3.001 | 289,221 | +5,898 | 0.01% | 868,009 |
| 2016-09-13 | 2016-09-09 | 3.137 | 283,323 | -29,488 | 0.01% | 888,740 |
| 2016-08-18 | 2016-08-16 | 2.950 | 312,811 | -153,339 | 0.01% | 922,895 |
| 2016-08-17 | 2016-08-15 | 2.967 | 466,150 | -247,112 | 0.02% | 1,383,200 |
| 2016-08-12 | 2016-08-10 | 2.883 | 713,262 | -48,360 | 0.03% | 2,055,981 |
| 2016-08-01 | 2016-07-28 | 2.849 | 761,622 | -1,180 | 0.03% | 2,169,551 |
| 2016-07-21 | 2016-07-19 | 2.883 | 762,802 | +11,795 | 0.03% | 2,198,781 |
| 2016-07-18 | 2016-07-14 | 3.018 | 751,007 | -1,179 | 0.03% | 2,266,653 |
| 2016-07-07 | 2016-07-05 | 2.798 | 752,186 | +2,359 | 0.03% | 2,104,410 |
| 2016-06-30 | 2016-06-28 | 2.594 | 749,827 | -4,128 | 0.03% | 1,945,242 |
| 2016-06-27 | 2016-06-23 | 2.645 | 753,955 | +1,179 | 0.03% | 1,994,303 |
| 2016-06-17 | 2016-06-15 | 2.628 | 752,776 | -570,892 | 0.03% | 1,978,420 |
| 2016-05-31 | 2016-05-27 | 2.730 | 1,323,668 | -1,056,269 | 0.06% | 3,613,484 |
| 2016-05-27 | 2016-05-25 | 2.662 | 2,379,937 | +590 | 0.11% | 6,335,578 |
| 2016-05-25 | 2016-05-23 | 2.713 | 2,379,347 | -42,463 | 0.11% | 6,455,040 |
| 2016-05-24 | 2016-05-20 | 2.730 | 2,421,810 | +242,393 | 0.11% | 6,611,303 |
| 2016-05-10 | 2016-05-06 | 2.866 | 2,179,417 | +3,539 | 0.10% | 6,245,226 |
| 2016-05-09 | 2016-05-05 | 2.984 | 2,175,878 | -29,489 | 0.10% | 6,493,343 |
| 2016-04-27 | 2016-04-25 | 3.137 | 2,205,367 | -20,641 | 0.10% | 6,917,891 |
| 2016-04-25 | 2016-04-21 | 3.256 | 2,226,008 | -48,951 | 0.10% | 7,246,847 |
| 2016-04-15 | 2016-04-13 | 3.357 | 2,274,959 | -1,179 | 0.10% | 7,637,653 |
| 2016-04-13 | 2016-04-11 | 3.120 | 2,276,138 | +737,795 | 0.10% | 7,101,295 |
| 2016-04-08 | 2016-04-06 | 3.018 | 1,538,343 | +787,926 | 0.07% | 4,642,953 |
| 2016-04-01 | 2016-03-30 | 3.035 | 750,417 | +25,950 | 0.03% | 2,277,597 |
| 2016-03-31 | 2016-03-29 | 2.866 | 724,467 | -35,386 | 0.03% | 2,075,996 |
| 2016-03-22 | 2016-03-18 | 3.069 | 759,853 | -192,263 | 0.03% | 2,332,004 |
| 2016-03-17 | 2016-03-15 | 2.967 | 952,116 | -19,463 | 0.04% | 2,825,199 |
| 2016-03-09 | 2016-03-07 | 3.137 | 971,579 | +227,650 | 0.04% | 3,047,691 |
| 2016-02-19 | 2016-02-17 | 2.662 | 743,929 | -14,744 | 0.03% | 1,980,397 |
| 2016-02-18 | 2016-02-16 | 2.713 | 758,673 | -17,693 | 0.03% | 2,058,239 |
| 2016-01-27 | 2016-01-25 | 2.662 | 776,366 | +3,538 | 0.04% | 2,066,747 |
| 2016-01-12 | 2016-01-08 | 3.086 | 772,828 | +7,077 | 0.03% | 2,384,929 |
| 2016-01-08 | 2016-01-06 | 3.357 | 765,751 | -21,231 | 0.03% | 2,570,833 |
| 2016-01-06 | 2016-01-04 | 3.408 | 786,982 | -47,771 | 0.04% | 2,682,143 |
| 2016-01-05 | 2015-12-31 | 3.662 | 834,753 | +18,283 | 0.04% | 3,057,264 |
| 2015-12-30 | 2015-12-28 | 3.612 | 816,470 | -5,898 | 0.04% | 2,948,771 |
| 2015-12-23 | 2015-12-21 | 3.730 | 822,368 | -141,544 | 0.04% | 3,067,680 |
| 2015-12-22 | 2015-12-18 | 3.679 | 963,912 | +3,539 | 0.04% | 3,546,649 |
| 2015-12-18 | 2015-12-16 | 3.798 | 960,373 | +2,359 | 0.04% | 3,647,616 |
| 2015-12-16 | 2015-12-14 | 3.883 | 958,014 | +129,159 | 0.04% | 3,719,876 |
| 2015-08-11 | 2015-08-07 | 5.273 | 828,855 | +41,283 | 0.04% | 4,370,792 |
| 2015-08-10 | 2015-08-06 | 4.256 | 787,572 | -38,924 | 0.04% | 3,351,854 |
| 2015-08-05 | 2015-08-03 | 4.103 | 826,496 | -82,567 | 0.04% | 3,391,386 |
| 2015-08-03 | 2015-07-30 | 4.205 | 909,063 | +17,692 | 0.04% | 3,822,670 |
| 2015-07-31 | 2015-07-29 | 4.256 | 891,371 | +1,770 | 0.04% | 3,793,616 |
| 2015-07-30 | 2015-07-28 | 4.069 | 889,601 | +153,339 | 0.04% | 3,620,159 |
| 2015-07-29 | 2015-07-27 | 4.069 | 736,262 | -211,726 | 0.03% | 2,996,158 |
| 2015-07-28 | 2015-07-24 | 4.544 | 947,988 | +2,949 | 0.04% | 4,307,832 |
| 2015-07-27 | 2015-07-23 | 4.782 | 945,039 | +11,205 | 0.04% | 4,518,767 |
| 2015-07-24 | 2015-07-22 | 4.459 | 933,834 | +41,284 | 0.04% | 4,164,344 |
| 2015-07-21 | 2015-07-17 | 4.273 | 892,550 | +11,795 | 0.04% | 3,813,768 |
| 2015-07-17 | 2015-07-15 | 4.137 | 880,755 | +58,977 | 0.04% | 3,643,897 |
| 2015-07-16 | 2015-07-14 | 4.375 | 821,778 | +53,079 | 0.04% | 3,594,971 |
| 2015-07-14 | 2015-07-10 | 4.358 | 768,699 | -94,953 | 0.03% | 3,349,736 |
| 2015-07-13 | 2015-07-09 | 4.069 | 863,652 | +117,953 | 0.04% | 3,514,562 |
| 2015-07-10 | 2015-07-08 | 3.340 | 745,699 | -122,081 | 0.03% | 2,490,869 |
| 2015-07-08 | 2015-07-06 | 4.239 | 867,780 | -117,953 | 0.04% | 3,678,500 |
| 2015-07-03 | 2015-06-30 | 5.138 | 985,733 | +117,953 | 0.04% | 5,064,342 |
| 2015-06-30 | 2015-06-26 | 5.239 | 867,780 | +8,847 | 0.04% | 4,546,626 |
| 2015-06-29 | 2015-06-25 | 5.562 | 858,933 | +221,751 | 0.04% | 4,776,989 |
| 2015-06-23 | 2015-06-19 | 5.222 | 637,182 | -41,283 | 0.03% | 3,327,632 |
| 2015-06-22 | 2015-06-18 | 5.375 | 678,465 | +58,976 | 0.03% | 3,646,766 |
| 2015-06-18 | 2015-06-16 | 5.205 | 619,489 | -41,283 | 0.03% | 3,224,728 |
| 2015-06-17 | 2015-06-15 | 5.460 | 660,772 | -48,951 | 0.03% | 3,607,685 |
| 2015-06-15 | 2015-06-11 | 5.256 | 709,723 | +590 | 0.03% | 3,730,540 |
| 2015-06-12 | 2015-06-10 | 5.273 | 709,133 | -590 | 0.03% | 3,739,463 |
| 2015-06-09 | 2015-06-05 | 5.799 | 709,723 | -1,180 | 0.03% | 4,115,628 |
| 2015-06-08 | 2015-06-04 | 5.884 | 710,903 | +4,719 | 0.03% | 4,182,741 |
| 2015-06-05 | 2015-06-03 | 6.053 | 706,184 | -29,489 | 0.03% | 4,274,716 |
| 2015-06-04 | 2015-06-02 | 6.189 | 735,673 | -2,948 | 0.03% | 4,553,012 |
| 2015-06-02 | 2015-05-29 | 6.019 | 738,621 | +1,179 | 0.03% | 4,446,017 |
| 2015-05-29 | 2015-05-27 | 6.545 | 737,442 | -181,647 | 0.03% | 4,826,544 |
| 2015-05-28 | 2015-05-26 | 6.681 | 919,089 | +589 | 0.04% | 6,140,093 |
| 2015-05-27 | 2015-05-22 | 6.562 | 918,500 | +17,103 | 0.04% | 6,027,140 |
| 2015-05-26 | 2015-05-21 | 6.782 | 901,397 | +231,778 | 0.04% | 6,113,603 |
| 2015-05-21 | 2015-05-19 | 6.392 | 669,619 | +11,206 | 0.03% | 4,280,458 |
| 2015-05-19 | 2015-05-15 | 6.155 | 658,413 | +589 | 0.03% | 4,052,529 |
| 2015-05-18 | 2015-05-14 | 6.240 | 657,824 | +38,925 | 0.03% | 4,104,674 |
| 2015-05-11 | 2015-05-07 | 6.087 | 618,899 | -31,258 | 0.03% | 3,767,345 |
| 2015-05-08 | 2015-05-06 | 6.325 | 650,157 | -281,907 | 0.03% | 4,111,954 |
| 2015-05-07 | 2015-05-05 | 6.833 | 932,064 | +589 | 0.04% | 6,369,010 |
| 2015-05-06 | 2015-05-04 | 7.138 | 931,475 | -112,055 | 0.04% | 6,649,277 |
| 2015-05-04 | 2015-04-29 | 7.579 | 1,043,530 | -154,518 | 0.05% | 7,909,219 |
| 2015-04-30 | 2015-04-28 | 8.003 | 1,198,048 | +96,721 | 0.05% | 9,588,206 |
| 2015-04-29 | 2015-04-27 | 8.122 | 1,101,327 | +115,594 | 0.05% | 8,944,847 |
| 2015-04-28 | 2015-04-24 | 7.444 | 985,733 | -109,106 | 0.04% | 7,337,447 |
| 2015-04-27 | 2015-04-23 | 7.206 | 1,094,839 | +280,138 | 0.05% | 7,889,697 |
| 2015-04-24 | 2015-04-22 | 7.172 | 814,701 | +37,155 | 0.04% | 5,843,321 |
| 2015-04-23 | 2015-04-21 | 7.003 | 777,546 | -512,506 | 0.04% | 5,444,992 |
| 2015-04-22 | 2015-04-20 | 7.461 | 1,290,052 | +102,620 | 0.06% | 9,624,563 |
| 2015-04-21 | 2015-04-17 | 7.749 | 1,187,432 | +75,489 | 0.05% | 9,201,234 |
| 2015-04-20 | 2015-04-16 | 6.630 | 1,111,943 | +44,823 | 0.05% | 7,371,917 |
| 2015-04-17 | 2015-04-15 | 6.172 | 1,067,120 | +28,308 | 0.05% | 6,586,213 |
| 2015-04-16 | 2015-04-14 | 6.240 | 1,038,812 | -29,488 | 0.05% | 6,481,954 |
| 2015-04-15 | 2015-04-13 | 6.596 | 1,068,300 | -14,744 | 0.05% | 7,046,346 |
| 2015-04-14 | 2015-04-10 | 6.460 | 1,083,044 | +324,371 | 0.05% | 6,996,683 |
| 2015-04-13 | 2015-04-09 | 6.002 | 758,673 | +56,027 | 0.03% | 4,553,853 |
| 2015-04-10 | 2015-04-08 | 5.121 | 702,646 | +451,170 | 0.03% | 3,598,029 |
| 2015-03-27 | 2015-03-25 | 3.883 | 251,476 | -23,590 | 0.01% | 976,457 |
| 2015-01-21 | 2015-01-19 | 4.036 | 275,066 | -11,796 | 0.01% | 1,110,031 |
| 2015-01-20 | 2015-01-16 | 4.120 | 286,862 | +1,770 | 0.01% | 1,181,954 |
| 2015-01-19 | 2015-01-15 | 4.324 | 285,092 | -590 | 0.01% | 1,232,669 |
| 2015-01-13 | 2015-01-09 | 4.324 | 285,682 | -5,898 | 0.01% | 1,235,220 |
| 2015-01-08 | 2015-01-06 | 4.290 | 291,580 | +1,770 | 0.01% | 1,250,833 |
| 2014-12-30 | 2014-12-24 | 4.052 | 289,810 | +4,128 | 0.01% | 1,174,444 |
| 2014-12-23 | 2014-12-19 | 4.222 | 285,682 | +171,032 | 0.01% | 1,206,156 |
| 2014-12-22 | 2014-12-18 | 4.154 | 114,650 | +5,897 | 0.01% | 476,279 |
| 2014-12-17 | 2014-12-15 | 4.036 | 108,753 | +17,693 | 0.00% | 438,873 |
| 2014-12-15 | 2014-12-11 | 3.764 | 91,060 | +5,898 | 0.00% | 342,769 |
| 2014-12-12 | 2014-12-10 | 3.679 | 85,162 | +590 | 0.00% | 313,348 |
| 2014-12-04 | 2014-12-02 | 3.917 | 84,572 | -589,765 | 0.00% | 331,253 |
| 2014-12-03 | 2014-12-01 | 3.832 | 674,337 | +577,969 | 0.03% | 2,584,084 |
| 2014-12-02 | 2014-11-28 | 3.866 | 96,368 | -602,739 | 0.00% | 372,554 |
| 2014-12-01 | 2014-11-27 | 3.646 | 699,107 | -7,077 | 0.03% | 2,548,609 |
| 2014-11-27 | 2014-11-25 | 3.679 | 706,184 | +589,764 | 0.03% | 2,598,357 |
| 2014-11-20 | 2014-11-18 | 3.781 | 116,420 | +5,898 | 0.01% | 440,204 |
| 2014-11-19 | 2014-11-17 | 3.832 | 110,522 | +7,077 | 0.00% | 423,524 |
| 2014-11-18 | 2014-11-14 | 4.188 | 103,445 | +7,077 | 0.00% | 433,239 |
| 2014-11-17 | 2014-11-13 | 4.358 | 96,368 | -2,948 | 0.00% | 419,940 |
| 2014-11-13 | 2014-11-11 | 4.137 | 99,316 | +2,948 | 0.00% | 410,894 |
| 2014-11-05 | 2014-11-03 | 3.815 | 96,368 | +11,796 | 0.00% | 367,652 |
| 2014-10-14 | 2014-10-10 | 3.578 | 84,572 | +17,103 | 0.00% | 302,573 |
| 2014-07-09 | 2014-07-07 | 3.408 | 67,469 | +3,538 | 0.00% | 229,944 |
| 2014-01-07 | 2014-01-03 | 3.391 | 63,931 | -123,850 | 0.00% | 216,802 |
| 2014-01-06 | 2014-01-02 | 3.459 | 187,781 | -638,715 | 0.01% | 649,536 |
| 2014-01-02 | 2013-12-27 | 3.442 | 826,496 | +123,850 | 0.04% | 2,844,841 |
| 2013-12-06 | 2013-12-04 | 3.595 | 702,646 | -17,693 | 0.03% | 2,525,769 |
| 2013-12-03 | 2013-11-29 | 3.544 | 720,339 | +346,192 | 0.03% | 2,552,727 |
| 2013-11-25 | 2013-11-21 | 3.442 | 374,147 | +292,524 | 0.02% | 1,287,833 |
| 2013-10-25 | 2013-10-23 | 3.357 | 81,623 | -5,308 | 0.00% | 274,030 |
| 2013-10-11 | 2013-10-09 | 3.544 | 86,931 | -5,308 | 0.00% | 308,065 |
| 2013-09-26 | 2013-09-24 | 3.578 | 92,239 | +10,616 | 0.00% | 330,003 |
| 2013-09-25 | 2013-09-23 | 3.629 | 81,623 | +17,692 | 0.00% | 296,174 |
| 2013-09-23 | 2013-09-18 | 3.696 | 63,931 | -11,795 | 0.00% | 236,314 |
| 2013-09-12 | 2013-09-10 | 3.900 | 75,726 | +14,155 | 0.00% | 295,321 |
| 2013-09-10 | 2013-09-06 | 3.679 | 61,571 | -18,873 | 0.00% | 226,546 |
| 2013-09-09 | 2013-09-05 | 3.679 | 80,444 | -7,667 | 0.00% | 295,988 |
| 2013-09-05 | 2013-09-03 | 3.408 | 88,111 | +7,667 | 0.00% | 300,294 |
| 2013-09-04 | 2013-09-02 | 3.357 | 80,444 | +11,795 | 0.00% | 270,072 |
| 2013-08-19 | 2013-08-15 | 3.476 | 68,649 | -4,718 | 0.00% | 238,621 |
| 2013-08-16 | 2013-08-13 | 3.459 | 73,367 | +11,796 | 0.00% | 253,777 |
| 2013-08-15 | 2013-08-12 | 3.374 | 61,571 | +5,897 | 0.00% | 207,754 |
| 2013-07-18 | 2013-07-16 | 3.306 | 55,674 | +5,898 | 0.00% | 184,081 |
| 2013-06-25 | 2013-06-21 | 3.425 | 49,776 | -11,795 | 0.00% | 170,487 |
| 2013-06-20 | 2013-06-18 | 3.527 | 61,571 | -590 | 0.00% | 217,150 |
| 2013-05-31 | 2013-05-29 | 3.340 | 62,161 | +11,795 | 0.00% | 207,637 |
| 2013-05-10 | 2013-05-08 | 3.425 | 50,366 | -5,898 | 0.00% | 172,508 |
| 2013-04-11 | 2013-04-09 | 3.222 | 56,264 | +5,898 | 0.00% | 181,261 |
| 2013-03-12 | 2013-03-08 | 4.205 | 50,366 | -11,795 | 0.00% | 211,792 |
| 2013-03-11 | 2013-03-07 | 4.103 | 62,161 | -5,898 | 0.00% | 255,067 |
| 2013-02-28 | 2013-02-26 | 3.730 | 68,059 | +590 | 0.00% | 253,881 |
| 2013-02-05 | 2013-02-01 | 4.002 | 67,469 | -11,206 | 0.00% | 269,984 |
| 2013-01-30 | 2013-01-28 | 4.019 | 78,675 | -235,906 | 0.00% | 316,160 |
| 2013-01-29 | 2013-01-25 | 4.120 | 314,581 | -1,179,529 | 0.01% | 1,296,164 |
| 2013-01-28 | 2013-01-24 | 4.290 | 1,494,110 | -471,812 | 0.07% | 6,409,501 |
| 2013-01-25 | 2013-01-23 | 4.425 | 1,965,922 | +401,040 | 0.09% | 8,700,174 |
| 2013-01-24 | 2013-01-22 | 4.493 | 1,564,882 | -294,882 | 0.07% | 7,031,510 |
| 2013-01-23 | 2013-01-21 | 4.544 | 1,859,764 | +1,792,885 | 0.08% | 8,451,110 |
| 2013-01-15 | 2013-01-11 | 4.358 | 66,879 | -1,769,295 | 0.00% | 291,437 |
| 2013-01-14 | 2013-01-10 | 4.476 | 1,836,174 | +1,768,705 | 0.08% | 8,219,377 |
| 2013-01-08 | 2013-01-04 | 4.137 | 67,469 | -589,765 | 0.00% | 279,136 |
| 2013-01-07 | 2013-01-03 | 4.171 | 657,234 | -294,882 | 0.03% | 2,741,424 |
| 2013-01-04 | 2013-01-02 | 4.036 | 952,116 | +884,647 | 0.04% | 3,842,271 |
| 2013-01-03 | 2012-12-31 | 3.781 | 67,469 | -589,765 | 0.00% | 255,112 |
| 2013-01-02 | 2012-12-27 | 3.815 | 657,234 | -1,085,167 | 0.03% | 2,507,400 |
| 2012-12-28 | 2012-12-24 | 3.798 | 1,742,401 | -94,363 | 0.08% | 6,617,855 |
| 2012-12-27 | 2012-12-20 | 3.866 | 1,836,764 | -412,835 | 0.08% | 7,100,834 |
| 2012-12-20 | 2012-12-18 | 3.866 | 2,249,599 | +707,718 | 0.10% | 8,696,832 |
| 2012-12-19 | 2012-12-17 | 3.934 | 1,541,881 | +1,444,924 | 0.07% | 6,065,407 |
| 2012-12-17 | 2012-12-13 | 3.730 | 96,957 | -2,064,177 | 0.00% | 361,679 |
| 2012-12-14 | 2012-12-12 | 3.781 | 2,161,134 | -261,266 | 0.10% | 8,171,611 |
| 2012-12-13 | 2012-12-11 | 3.713 | 2,422,400 | -33,617 | 0.11% | 8,995,206 |
| 2012-12-12 | 2012-12-10 | 3.866 | 2,456,017 | +877,570 | 0.11% | 9,494,834 |
| 2012-12-11 | 2012-12-07 | 3.679 | 1,578,447 | +301,960 | 0.07% | 5,807,790 |
| 2012-12-10 | 2012-12-06 | 3.730 | 1,276,487 | +601,560 | 0.06% | 4,761,680 |
| 2012-12-07 | 2012-12-05 | 3.646 | 674,927 | +589,765 | 0.03% | 2,460,461 |
| 2012-12-05 | 2012-12-03 | 3.459 | 85,162 | +17,693 | 0.00% | 294,576 |
| 2012-12-03 | 2012-11-29 | 3.510 | 67,469 | -23,591 | 0.00% | 236,808 |
| 2012-11-29 | 2012-11-27 | 3.493 | 91,060 | +17,693 | 0.00% | 318,065 |
| 2012-11-26 | 2012-11-22 | 3.544 | 73,367 | +5,898 | 0.00% | 259,997 |
| 2012-11-23 | 2012-11-21 | 3.544 | 67,469 | -294,883 | 0.00% | 239,096 |
| 2012-11-22 | 2012-11-20 | 3.459 | 362,352 | +294,883 | 0.02% | 1,253,378 |
| 2012-11-19 | 2012-11-15 | 3.578 | 67,469 | -87,285 | 0.00% | 241,384 |
| 2012-11-16 | 2012-11-14 | 3.629 | 154,754 | +87,285 | 0.01% | 561,535 |
| 2012-11-15 | 2012-11-13 | 3.391 | 67,469 | -1,179,530 | 0.00% | 228,800 |
| 2012-11-14 | 2012-11-12 | 3.561 | 1,246,999 | -589,765 | 0.06% | 4,440,241 |
| 2012-11-12 | 2012-11-08 | 3.798 | 1,836,764 | +589,765 | 0.08% | 6,976,258 |
| 2012-11-09 | 2012-11-07 | 4.036 | 1,246,999 | +1,179,530 | 0.06% | 5,032,273 |
| 2012-11-06 | 2012-11-02 | 3.730 | 67,469 | -29,488 | 0.00% | 251,680 |
| 2012-11-05 | 2012-11-01 | 3.798 | 96,957 | +29,488 | 0.00% | 368,255 |
| 2012-11-02 | 2012-10-31 | 3.510 | 67,469 | -2,949 | 0.00% | 236,808 |
| 2012-10-29 | 2012-10-25 | 3.222 | 70,418 | -11,795 | 0.00% | 226,860 |
| 2012-09-21 | 2012-09-19 | 2.883 | 82,213 | +5,897 | 0.00% | 236,979 |
| 2012-09-19 | 2012-09-17 | 2.815 | 76,316 | +5,898 | 0.00% | 214,805 |
| 2012-09-11 | 2012-09-07 | 2.662 | 70,418 | +2,949 | 0.00% | 187,458 |
| 2012-09-10 | 2012-09-06 | 2.560 | 67,469 | -88,465 | 0.00% | 172,744 |
| 2012-09-06 | 2012-09-04 | 2.374 | 155,934 | -88,465 | 0.01% | 370,160 |
| 2012-09-04 | 2012-08-31 | 2.509 | 244,399 | +171,032 | 0.01% | 613,313 |
| 2012-09-03 | 2012-08-30 | 2.662 | 73,367 | +5,898 | 0.00% | 195,309 |
| 2012-08-16 | 2012-08-14 | 3.459 | 67,469 | -11,795 | 0.00% | 233,376 |
| 2012-07-27 | 2012-07-25 | 3.171 | 79,264 | -117,953 | 0.00% | 251,327 |
| 2012-07-23 | 2012-07-19 | 3.357 | 197,217 | +117,953 | 0.01% | 662,111 |
| 2012-07-09 | 2012-07-05 | 3.459 | 79,264 | -11,796 | 0.00% | 274,175 |
| 2012-05-28 | 2012-05-24 | 3.222 | 91,060 | +5,898 | 0.00% | 293,361 |
| 2012-05-11 | 2012-05-09 | 3.730 | 85,162 | +590 | 0.00% | 317,680 |
| 2012-05-03 | 2012-04-30 | 4.290 | 84,572 | -5,898 | 0.00% | 362,801 |
| 2012-05-02 | 2012-04-27 | 4.137 | 90,470 | +5,898 | 0.00% | 374,296 |
| 2012-04-16 | 2012-04-12 | 4.527 | 84,572 | -5,898 | 0.00% | 382,877 |
| 2012-04-11 | 2012-04-05 | 4.799 | 90,470 | -590 | 0.00% | 434,122 |
| 2012-03-27 | 2012-03-23 | 4.239 | 91,060 | -5,897 | 0.00% | 386,001 |
| 2012-03-08 | 2012-03-06 | 4.561 | 96,957 | -5,898 | 0.00% | 442,234 |
| 2012-02-10 | 2012-02-08 | 4.069 | 102,855 | -120,902 | 0.00% | 418,560 |
| 2012-01-27 | 2012-01-20 | 3.086 | 223,757 | -11,795 | 0.01% | 690,509 |
| 2012-01-26 | 2012-01-19 | 3.018 | 235,552 | +11,795 | 0.01% | 710,932 |
| 2012-01-20 | 2012-01-18 | 3.103 | 223,757 | -11,795 | 0.01% | 694,303 |
| 2012-01-19 | 2012-01-17 | 3.154 | 235,552 | +11,795 | 0.01% | 742,884 |
| 2012-01-04 | 2011-12-30 | 3.001 | 223,757 | -163,365 | 0.01% | 671,539 |
| 2012-01-03 | 2011-12-29 | 3.086 | 387,122 | +163,365 | 0.02% | 1,194,649 |
| 2011-12-09 | 2011-12-07 | 2.883 | 223,757 | -707,718 | 0.01% | 644,981 |
| 2011-12-06 | 2011-12-02 | 2.832 | 931,475 | -884,647 | 0.04% | 2,637,599 |
| 2011-11-23 | 2011-11-21 | 2.272 | 1,816,122 | +11,206 | 0.08% | 4,126,397 |
| 2011-11-17 | 2011-11-15 | 2.425 | 1,804,916 | +57,207 | 0.08% | 4,376,371 |
| 2011-10-26 | 2011-10-24 | 2.493 | 1,747,709 | -168,083 | 0.08% | 4,356,198 |
| 2011-10-18 | 2011-10-14 | 2.357 | 1,915,792 | +5,898 | 0.09% | 4,515,276 |
| 2011-10-17 | 2011-10-13 | 2.611 | 1,909,894 | -5,898 | 0.09% | 4,987,135 |
| 2011-10-14 | 2011-10-12 | 2.323 | 1,915,792 | +168,083 | 0.09% | 4,450,308 |
| 2011-09-30 | 2011-09-27 | 2.069 | 1,747,709 | +294,882 | 0.08% | 3,615,348 |
| 2011-09-27 | 2011-09-23 | 2.052 | 1,452,827 | +117,953 | 0.07% | 2,980,715 |
| 2011-09-26 | 2011-09-22 | 2.136 | 1,334,874 | +294,883 | 0.06% | 2,851,885 |
| 2011-09-22 | 2011-09-20 | 2.272 | 1,039,991 | +707,718 | 0.05% | 2,362,955 |
| 2011-09-21 | 2011-09-19 | 2.493 | 332,273 | +176,929 | 0.02% | 828,197 |
| 2011-09-12 | 2011-09-08 | 2.899 | 155,344 | -11,795 | 0.01% | 450,414 |
| 2011-09-08 | 2011-09-06 | 2.866 | 167,139 | +11,795 | 0.01% | 478,945 |
| 2011-08-31 | 2011-08-29 | 3.018 | 155,344 | +5,898 | 0.01% | 468,852 |
| 2011-08-26 | 2011-08-24 | 3.188 | 149,446 | -5,898 | 0.01% | 476,391 |
| 2011-08-25 | 2011-08-23 | 3.171 | 155,344 | -11,795 | 0.01% | 492,558 |
| 2011-08-24 | 2011-08-22 | 3.035 | 167,139 | +11,795 | 0.01% | 507,285 |
| 2011-08-12 | 2011-08-10 | 2.883 | 155,344 | -5,898 | 0.01% | 447,780 |
| 2011-07-26 | 2011-07-22 | 4.069 | 161,242 | -11,795 | 0.01% | 656,161 |
| 2011-07-21 | 2011-07-19 | 3.832 | 173,037 | +11,795 | 0.01% | 663,084 |
| 2011-06-29 | 2011-06-27 | 4.544 | 161,242 | +11,796 | 0.01% | 732,713 |
| 2011-06-24 | 2011-06-22 | 4.425 | 149,446 | +5,897 | 0.01% | 661,372 |
| 2011-06-20 | 2011-06-16 | 4.222 | 143,549 | -12,385 | 0.01% | 606,067 |
| 2011-06-17 | 2011-06-15 | 4.375 | 155,934 | +12,385 | 0.01% | 682,153 |
| 2011-06-07 | 2011-06-02 | 4.917 | 143,549 | +60,746 | 0.01% | 705,861 |
| 2011-05-06 | 2011-05-04 | 5.087 | 82,803 | -58,976 | 0.00% | 421,200 |
| 2011-05-05 | 2011-05-03 | 5.155 | 141,779 | -356,808 | 0.01% | 730,814 |
| 2011-04-26 | 2011-04-20 | 5.595 | 498,587 | +353,859 | 0.02% | 2,789,819 |
| 2011-04-21 | 2011-04-19 | 5.595 | 144,728 | +5,897 | 0.01% | 809,818 |
| 2011-04-19 | 2011-04-15 | 5.731 | 138,831 | +5,898 | 0.01% | 795,654 |
| 2011-04-15 | 2011-04-13 | 5.714 | 132,933 | +2,949 | 0.01% | 759,598 |
| 2011-04-13 | 2011-04-11 | 5.409 | 129,984 | +590 | 0.01% | 703,075 |
| 2011-04-11 | 2011-04-07 | 5.545 | 129,394 | +23,590 | 0.01% | 717,436 |
| 2011-04-08 | 2011-04-06 | 5.409 | 105,804 | -29,488 | 0.00% | 572,287 |
| 2011-03-29 | 2011-03-25 | 5.409 | 135,292 | +29,488 | 0.01% | 731,786 |
| 2011-03-15 | 2011-03-11 | 5.612 | 105,804 | -58,976 | 0.00% | 593,815 |
| 2011-03-14 | 2011-03-10 | 5.748 | 164,780 | +117,953 | 0.01% | 947,164 |
| 2011-03-10 | 2011-03-08 | 5.765 | 46,827 | +30,314 | 0.00% | 269,958 |
| 2011-03-07 | 2011-03-03 | 5.629 | 16,513 | -35,386 | 0.00% | 92,958 |
| 2011-03-03 | 2011-03-01 | 5.748 | 51,899 | +35,386 | 0.00% | 298,318 |
| 2011-03-01 | 2011-02-25 | 5.612 | 16,513 | -58,977 | 0.00% | 92,678 |
| 2011-02-28 | 2011-02-24 | 5.392 | 75,490 | -93,183 | 0.00% | 407,041 |
| 2011-02-21 | 2011-02-17 | 6.257 | 168,673 | +152,160 | 0.01% | 1,055,342 |
| 2011-02-09 | 2011-02-07 | 6.087 | 16,513 | -58,977 | 0.00% | 100,517 |
| 2011-02-08 | 2011-02-02 | 6.257 | 75,490 | +29,488 | 0.00% | 472,321 |
| 2011-02-01 | 2011-01-28 | 6.274 | 46,002 | +29,489 | 0.00% | 288,602 |
| 2011-01-27 | 2011-01-25 | 6.342 | 16,513 | -1,203,121 | 0.00% | 104,717 |
| 2011-01-26 | 2011-01-24 | 6.104 | 1,219,634 | -627,509 | 0.06% | 7,444,802 |
| 2011-01-25 | 2011-01-21 | 6.392 | 1,847,143 | +14,154 | 0.08% | 11,807,637 |
| 2011-01-24 | 2011-01-20 | 6.562 | 1,832,989 | +1,751,601 | 0.08% | 12,027,960 |
| 2011-01-20 | 2011-01-18 | 6.477 | 81,388 | +35,386 | 0.00% | 527,163 |
| 2011-01-11 | 2011-01-07 | 6.291 | 46,002 | -9,436 | 0.00% | 289,382 |
| 2011-01-10 | 2011-01-06 | 6.460 | 55,438 | +9,436 | 0.00% | 358,141 |
| 2010-12-13 | 2010-12-09 | 5.256 | 46,002 | -147,441 | 0.00% | 241,802 |
| 2010-12-09 | 2010-12-07 | 5.358 | 193,443 | +29,488 | 0.01% | 1,036,481 |
| 2010-12-07 | 2010-12-03 | 5.443 | 163,955 | -23,590 | 0.01% | 892,382 |
| 2010-12-06 | 2010-12-02 | 5.460 | 187,545 | +23,590 | 0.01% | 1,023,959 |
| 2010-11-25 | 2010-11-23 | 5.307 | 163,955 | +29,489 | 0.01% | 870,142 |
| 2010-11-24 | 2010-11-22 | 5.477 | 134,466 | +29,488 | 0.01% | 736,438 |
| 2010-11-22 | 2010-11-18 | 5.443 | 104,978 | +58,976 | 0.00% | 571,379 |
| 2010-11-08 | 2010-11-04 | 5.850 | 46,002 | -58,976 | 0.00% | 269,102 |
| 2010-11-05 | 2010-11-03 | 5.968 | 104,978 | +61,925 | 0.00% | 626,559 |
| 2010-11-04 | 2010-11-02 | 5.968 | 43,053 | -35,386 | 0.00% | 256,961 |
| 2010-11-03 | 2010-11-01 | 5.528 | 78,439 | -35,386 | 0.00% | 433,582 |
| 2010-11-01 | 2010-10-28 | 5.307 | 113,825 | +5,898 | 0.01% | 604,092 |
| 2010-10-28 | 2010-10-26 | 5.155 | 107,927 | +53,079 | 0.00% | 556,320 |
| 2010-10-21 | 2010-10-19 | 5.138 | 54,848 | -7,077 | 0.00% | 281,789 |
| 2010-10-20 | 2010-10-18 | 5.070 | 61,925 | -406,938 | 0.00% | 313,948 |
| 2010-10-19 | 2010-10-15 | 5.205 | 468,863 | -58,977 | 0.02% | 2,440,650 |
| 2010-10-18 | 2010-10-14 | 5.290 | 527,840 | +465,915 | 0.02% | 2,792,403 |
| 2010-10-15 | 2010-10-13 | 5.036 | 61,925 | -133,287 | 0.00% | 311,848 |
| 2010-10-13 | 2010-10-11 | 5.087 | 195,212 | -582,688 | 0.01% | 992,999 |
| 2010-10-12 | 2010-10-08 | 5.053 | 777,900 | -176,929 | 0.04% | 3,930,621 |
| 2010-10-11 | 2010-10-07 | 5.104 | 954,829 | +121,491 | 0.04% | 4,873,189 |
| 2010-10-08 | 2010-10-06 | 5.172 | 833,338 | +633,997 | 0.04% | 4,309,652 |
| 2010-10-06 | 2010-10-04 | 4.934 | 199,341 | +132,698 | 0.01% | 983,582 |
| 2010-10-05 | 2010-09-30 | 4.849 | 66,643 | +66,643 | 0.00% | 323,178 |
| 2007-06-26 | 2007-06-22 | 14.176 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy