History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JOSPA INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 +0
2024-11-15 2024-11-13 1.103 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.124 0 +0
2024-11-12 2024-11-08 1.124 0 +0
2024-11-11 2024-11-07 1.155 0 +0
2024-11-08 2024-11-06 1.145 0 +0
2024-11-07 2024-11-05 1.145 0 +0
2024-11-06 2024-11-04 1.114 0 +0
2024-11-05 2024-11-01 1.103 0 +0
2024-11-04 2024-10-31 1.082 0 +0
2024-11-01 2024-10-30 1.062 0 +0
2024-10-31 2024-10-29 1.072 0 +0
2024-10-30 2024-10-28 1.082 0 +0
2024-10-29 2024-10-25 1.072 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.082 0 +0
2024-10-24 2024-10-22 1.082 0 +0
2024-10-23 2024-10-21 1.082 0 +0
2024-10-22 2024-10-18 1.051 0 +0
2024-10-21 2024-10-17 0.999 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.072 0 +0
2024-10-15 2024-10-10 1.072 0 +0
2024-10-14 2024-10-09 1.041 0 +0
2024-10-10 2024-10-08 1.103 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.144 0 +0
2024-10-07 2024-10-03 1.112 0 +0
2024-10-04 2024-10-02 1.155 0 +0
2024-10-03 2024-09-30 1.102 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 0.996 0 +0
2024-09-27 2024-09-25 0.953 0 +0
2024-09-26 2024-09-24 0.932 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.911 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.869 0 +0
2024-09-13 2024-09-11 0.879 0 +0
2024-09-12 2024-09-10 0.879 0 +0
2024-09-11 2024-09-09 0.879 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.922 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.996 0 +0
2024-09-02 2024-08-29 0.975 0 +0
2024-08-30 2024-08-28 0.975 0 +0
2024-08-29 2024-08-27 0.985 0 +0
2024-08-28 2024-08-26 0.975 0 +0
2024-08-27 2024-08-23 0.975 0 +0
2024-08-26 2024-08-22 0.964 0 +0
2024-08-23 2024-08-21 0.975 0 +0
2024-08-22 2024-08-20 0.975 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 0.985 0 +0
2024-08-16 2024-08-14 0.964 0 +0
2024-08-15 2024-08-13 0.964 0 +0
2024-08-14 2024-08-12 0.975 0 +0
2024-08-13 2024-08-09 0.964 0 +0
2024-08-12 2024-08-08 0.975 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 0.985 0 +0
2024-08-07 2024-08-05 0.964 0 +0
2024-08-06 2024-08-02 0.996 0 +0
2024-08-05 2024-08-01 1.006 0 +0
2024-08-02 2024-07-31 0.996 0 +0
2024-08-01 2024-07-30 0.964 0 +0
2024-07-31 2024-07-29 0.985 0 +0
2024-07-30 2024-07-26 0.964 0 +0
2024-07-29 2024-07-25 0.953 0 +0
2024-07-26 2024-07-24 0.975 0 +0
2024-07-25 2024-07-23 0.964 0 +0
2024-07-24 2024-07-22 0.985 0 +0
2024-07-23 2024-07-19 1.006 0 +0
2024-07-22 2024-07-18 1.028 0 +0
2024-07-19 2024-07-17 1.028 0 +0
2024-07-18 2024-07-16 1.049 0 +0
2024-07-17 2024-07-15 1.049 0 +0
2024-07-16 2024-07-12 1.059 0 +0
2024-07-15 2024-07-11 1.081 0 +0
2024-07-12 2024-07-10 1.059 0 +0
2024-07-11 2024-07-09 1.112 0 +0
2024-07-10 2024-07-08 1.102 0 +0
2024-07-09 2024-07-05 1.257 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.268 0 +0
2024-07-04 2024-07-02 1.268 0 +0
2024-07-03 2024-06-28 1.235 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.213 0 +0
2024-06-27 2024-06-25 1.213 0 +0
2024-06-26 2024-06-24 1.213 0 +0
2024-06-25 2024-06-21 1.235 0 +0
2024-06-24 2024-06-20 1.235 0 +0
2024-06-21 2024-06-19 1.246 0 +0
2024-06-20 2024-06-18 1.246 0 +0
2024-06-19 2024-06-17 1.191 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.169 0 +0
2024-06-14 2024-06-12 1.158 0 +0
2024-06-13 2024-06-11 1.158 0 +0
2024-06-12 2024-06-07 1.257 0 +0
2024-06-11 2024-06-06 1.213 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.213 0 +0
2024-06-05 2024-06-03 1.158 0 +0
2024-06-04 2024-05-31 1.126 0 +0
2024-06-03 2024-05-30 1.136 0 +0
2024-05-31 2024-05-29 1.147 0 +0
2024-05-30 2024-05-28 1.169 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.158 0 +0
2024-05-27 2024-05-23 1.136 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.104 0 +0
2024-05-22 2024-05-20 1.126 0 +0
2024-05-21 2024-05-17 1.126 0 +0
2024-05-20 2024-05-16 1.082 0 +0
2024-05-17 2024-05-14 1.093 0 +0
2024-05-16 2024-05-13 1.093 0 +0
2024-05-14 2024-05-10 1.038 0 +0
2024-05-13 2024-05-09 1.038 0 +0
2024-05-10 2024-05-08 0.896 0 +0
2024-05-09 2024-05-07 0.918 0 +0
2024-05-08 2024-05-06 0.918 0 +0
2024-05-07 2024-05-03 0.907 0 +0
2024-05-06 2024-05-02 0.907 0 +0
2024-05-03 2024-04-30 0.896 0 +0
2024-05-02 2024-04-29 0.907 0 +0
2024-04-30 2024-04-26 0.896 0 +0
2024-04-29 2024-04-25 0.896 0 +0
2024-04-26 2024-04-24 0.896 0 +0
2024-04-25 2024-04-23 0.896 0 +0
2024-04-24 2024-04-22 0.896 0 +0
2024-04-23 2024-04-19 0.874 0 +0
2024-04-22 2024-04-18 0.863 0 +0
2024-04-19 2024-04-17 0.863 0 +0
2024-04-18 2024-04-16 0.841 0 +0
2024-04-17 2024-04-15 0.874 0 +0
2024-04-16 2024-04-12 0.863 0 +0
2024-04-15 2024-04-11 0.863 0 +0
2024-04-12 2024-04-10 0.874 0 +0
2024-04-11 2024-04-09 0.863 0 +0
2024-04-10 2024-04-08 0.863 0 +0
2024-04-09 2024-04-05 0.852 0 +0
2024-04-08 2024-04-03 0.863 0 +0
2024-04-05 2024-04-02 0.852 0 +0
2024-04-03 2024-03-28 0.852 0 +0
2024-04-02 2024-03-27 0.841 0 +0
2024-03-28 2024-03-26 0.852 0 +0
2024-03-27 2024-03-25 0.852 0 +0
2024-03-26 2024-03-22 0.841 0 +0
2024-03-25 2024-03-21 0.874 0 +0
2024-03-22 2024-03-20 0.863 0 +0
2024-03-21 2024-03-19 0.863 0 +0
2024-03-20 2024-03-18 0.874 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.874 0 +0
2024-03-15 2024-03-13 0.885 0 +0
2024-03-14 2024-03-12 0.885 0 +0
2024-03-13 2024-03-11 0.885 0 +0
2024-03-12 2024-03-08 0.874 0 +0
2024-03-11 2024-03-07 0.874 0 +0
2024-03-08 2024-03-06 0.874 0 +0
2024-03-07 2024-03-05 0.874 0 +0
2024-03-06 2024-03-04 0.896 0 +0
2024-03-05 2024-03-01 0.896 0 +0
2024-03-04 2024-02-29 0.896 0 +0
2024-03-01 2024-02-28 0.885 0 +0
2024-02-29 2024-02-27 0.896 0 +0
2024-02-28 2024-02-26 0.907 0 +0
2024-02-27 2024-02-23 0.907 0 +0
2024-02-26 2024-02-22 0.907 0 +0
2024-02-23 2024-02-21 0.874 0 +0
2024-02-22 2024-02-20 0.863 0 +0
2024-02-21 2024-02-19 0.863 0 +0
2024-02-20 2024-02-16 0.874 0 +0
2024-02-19 2024-02-15 0.863 0 +0
2024-02-16 2024-02-14 0.852 0 +0
2024-02-15 2024-02-09 0.841 0 +0
2024-02-14 2024-02-07 0.863 0 +0
2024-02-08 2024-02-06 0.852 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.852 0 +0
2024-02-01 2024-01-30 0.852 0 +0
2024-01-31 2024-01-29 0.874 0 +0
2024-01-30 2024-01-26 0.885 0 +0
2024-01-29 2024-01-25 0.885 0 +0
2024-01-26 2024-01-24 0.830 0 +0
2024-01-25 2024-01-23 0.809 0 +0
2024-01-24 2024-01-22 0.798 0 +0
2024-01-23 2024-01-19 0.841 0 +0
2024-01-22 2024-01-18 0.852 0 +0
2024-01-19 2024-01-17 0.852 0 +0
2024-01-18 2024-01-16 0.885 0 +0
2024-01-17 2024-01-15 0.918 0 +0
2024-01-16 2024-01-12 0.896 0 +0
2024-01-15 2024-01-11 0.863 0 +0
2024-01-12 2024-01-10 0.863 0 +0
2024-01-11 2024-01-09 0.863 0 +0
2024-01-10 2024-01-08 0.874 0 +0
2024-01-09 2024-01-05 0.885 0 +0
2024-01-08 2024-01-04 0.874 0 +0
2024-01-05 2024-01-03 0.863 0 +0
2024-01-04 2024-01-02 0.863 0 +0
2024-01-03 2023-12-29 0.874 0 +0
2024-01-02 2023-12-28 0.874 0 +0
2023-12-29 2023-12-27 0.863 0 +0
2023-12-28 2023-12-22 0.863 0 +0
2023-12-27 2023-12-21 0.863 0 +0
2023-12-22 2023-12-20 0.863 0 +0
2023-12-21 2023-12-19 0.863 0 +0
2023-12-20 2023-12-18 0.874 0 +0
2023-12-19 2023-12-15 0.863 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.863 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.863 0 +0
2023-12-11 2023-12-07 0.841 0 +0
2023-12-08 2023-12-06 0.863 0 +0
2023-12-07 2023-12-05 0.852 0 +0
2023-12-06 2023-12-04 0.863 0 +0
2023-12-05 2023-12-01 0.863 0 +0
2023-12-04 2023-11-30 0.863 0 +0
2023-12-01 2023-11-29 0.841 0 +0
2023-11-30 2023-11-28 0.874 0 +0
2023-11-29 2023-11-27 0.874 0 +0
2023-11-28 2023-11-24 0.874 0 +0
2023-11-27 2023-11-23 0.885 0 +0
2023-11-24 2023-11-22 0.863 0 +0
2023-11-23 2023-11-21 0.874 0 +0
2023-11-22 2023-11-20 0.874 0 +0
2023-11-21 2023-11-17 0.863 0 +0
2023-11-20 2023-11-16 0.885 0 +0
2023-11-17 2023-11-15 0.885 0 +0
2023-11-16 2023-11-14 0.874 0 +0
2023-11-15 2023-11-13 0.874 0 +0
2023-11-14 2023-11-10 0.863 0 +0
2023-11-13 2023-11-09 0.874 0 +0
2023-11-10 2023-11-08 0.874 0 +0
2023-11-09 2023-11-07 0.863 0 +0
2023-11-08 2023-11-06 0.885 0 +0
2023-11-07 2023-11-03 0.885 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.863 0 +0
2023-11-02 2023-10-31 0.874 0 +0
2023-11-01 2023-10-30 0.907 0 +0
2023-10-31 2023-10-27 0.896 0 +0
2023-10-30 2023-10-26 0.885 0 +0
2023-10-27 2023-10-25 0.885 0 +0
2023-10-26 2023-10-24 0.885 0 +0
2023-10-25 2023-10-20 0.885 0 +0
2023-10-24 2023-10-19 0.885 0 +0
2023-10-20 2023-10-18 0.896 0 +0
2023-10-19 2023-10-17 0.896 0 +0
2023-10-18 2023-10-16 0.907 0 +0
2023-10-17 2023-10-13 0.907 0 +0
2023-10-16 2023-10-12 0.907 0 +0
2023-10-13 2023-10-11 0.907 0 +0
2023-10-12 2023-10-10 0.907 0 +0
2023-10-11 2023-10-09 0.918 0 +0
2023-10-10 2023-10-06 0.918 0 +0
2023-10-09 2023-10-05 0.918 0 +0
2023-10-06 2023-10-04 0.929 0 +0
2023-10-05 2023-10-03 0.918 0 +0
2023-10-04 2023-09-29 0.929 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.918 0 +0
2023-09-28 2023-09-26 0.918 0 +0
2023-09-27 2023-09-25 0.929 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.951 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.929 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.951 0 +0
2023-09-12 2023-09-07 0.951 0 +0
2023-09-11 2023-09-06 0.962 0 +0
2023-09-07 2023-09-05 0.951 0 +0
2023-09-06 2023-09-04 0.973 0 +0
2023-09-05 2023-08-31 0.951 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.951 0 +0
2023-08-30 2023-08-28 0.940 0 +0
2023-08-29 2023-08-25 0.929 0 +0
2023-08-28 2023-08-24 0.918 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.929 0 +0
2023-08-23 2023-08-21 0.929 0 +0
2023-08-22 2023-08-18 0.940 0 +0
2023-08-21 2023-08-17 0.940 0 +0
2023-08-18 2023-08-16 0.951 0 +0
2023-08-17 2023-08-15 0.962 0 +0
2023-08-16 2023-08-14 0.962 0 +0
2023-08-15 2023-08-11 0.962 0 +0
2023-08-14 2023-08-10 0.962 0 +0
2023-08-11 2023-08-09 0.973 0 +0
2023-08-10 2023-08-08 0.973 0 +0
2023-08-09 2023-08-07 0.973 0 +0
2023-08-08 2023-08-04 0.983 0 +0
2023-08-07 2023-08-03 0.983 0 +0
2023-08-04 2023-08-02 0.994 0 +0
2023-08-03 2023-08-01 0.994 0 +0
2023-08-02 2023-07-31 0.994 0 +0
2023-08-01 2023-07-28 0.973 0 +0
2023-07-31 2023-07-27 0.973 0 +0
2023-07-28 2023-07-26 0.973 0 +0
2023-07-27 2023-07-25 0.973 0 +0
2023-07-26 2023-07-24 0.951 0 +0
2023-07-25 2023-07-21 0.962 0 +0
2023-07-24 2023-07-20 0.951 0 +0
2023-07-21 2023-07-19 0.973 0 +0
2023-07-20 2023-07-18 0.962 0 +0
2023-07-19 2023-07-14 0.962 0 +0
2023-07-18 2023-07-13 0.962 0 +0
2023-07-14 2023-07-12 0.962 0 +0
2023-07-13 2023-07-11 0.962 0 +0
2023-07-12 2023-07-10 0.962 0 +0
2023-07-11 2023-07-07 0.962 0 +0
2023-07-10 2023-07-06 0.962 0 +0
2023-07-07 2023-07-05 1.175 0 +0
2023-07-06 2023-07-04 1.199 0 +0
2023-07-05 2023-07-03 1.187 0 +0
2023-07-04 2023-06-30 1.175 0 +0
2023-07-03 2023-06-29 1.162 0 +0
2023-06-30 2023-06-28 1.175 0 +0
2023-06-29 2023-06-27 1.162 0 +0
2023-06-28 2023-06-26 1.150 0 +0
2023-06-27 2023-06-23 1.126 0 +0
2023-06-26 2023-06-21 1.175 0 +0
2023-06-23 2023-06-20 1.199 0 +0
2023-06-21 2023-06-19 1.211 0 +0
2023-06-20 2023-06-16 1.211 0 +0
2023-06-19 2023-06-15 1.199 0 +0
2023-06-16 2023-06-14 1.187 0 +0
2023-06-15 2023-06-13 1.211 0 +0
2023-06-14 2023-06-12 1.223 0 +0
2023-06-13 2023-06-09 1.211 0 +0
2023-06-12 2023-06-08 1.199 0 +0
2023-06-09 2023-06-07 1.199 0 +0
2023-06-08 2023-06-06 1.199 0 +0
2023-06-07 2023-06-05 1.187 0 +0
2023-06-06 2023-06-02 1.199 0 +0
2023-06-05 2023-06-01 1.175 0 +0
2023-06-02 2023-05-31 1.162 0 +0
2023-06-01 2023-05-30 1.199 0 +0
2023-05-31 2023-05-29 1.187 0 +0
2023-05-30 2023-05-25 1.199 0 +0
2023-05-29 2023-05-24 1.223 0 +0
2023-05-25 2023-05-23 1.235 0 +0
2023-05-24 2023-05-22 1.259 0 +0
2023-05-23 2023-05-19 1.247 0 +0
2023-05-22 2023-05-18 1.247 0 +0
2023-05-19 2023-05-17 1.259 0 +0
2023-05-18 2023-05-16 1.259 0 +0
2023-05-17 2023-05-15 1.271 0 +0
2023-05-16 2023-05-12 1.271 0 +0
2023-05-15 2023-05-11 1.283 0 +0
2023-05-12 2023-05-10 1.308 0 +0
2023-05-11 2023-05-09 1.320 0 +0
2023-05-10 2023-05-08 1.296 0 +0
2023-05-09 2023-05-05 1.259 0 +0
2023-05-08 2023-05-04 1.259 0 +0
2023-05-05 2023-05-03 1.247 0 +0
2023-05-04 2023-05-02 1.271 0 +0
2023-05-03 2023-04-28 1.271 0 +0
2023-05-02 2023-04-27 1.259 0 +0
2023-04-28 2023-04-26 1.271 0 +0
2023-04-27 2023-04-25 1.259 0 +0
2023-04-26 2023-04-24 1.259 0 +0
2023-04-25 2023-04-21 1.259 0 +0
2023-04-24 2023-04-20 1.283 0 +0
2023-04-21 2023-04-19 1.283 0 +0
2023-04-20 2023-04-18 1.283 0 +0
2023-04-19 2023-04-17 1.283 0 +0
2023-04-18 2023-04-14 1.259 0 +0
2023-04-17 2023-04-13 1.235 0 +0
2023-04-14 2023-04-12 1.235 0 +0
2023-04-13 2023-04-11 1.235 0 +0
2023-04-12 2023-04-06 1.223 0 +0
2023-04-11 2023-04-04 1.247 0 +0
2023-04-06 2023-04-03 1.247 0 +0
2023-04-04 2023-03-31 1.259 0 +0
2023-04-03 2023-03-30 1.296 0 +0
2023-03-31 2023-03-29 1.296 0 +0
2023-03-30 2023-03-28 1.296 0 +0
2023-03-29 2023-03-27 1.308 0 +0
2023-03-28 2023-03-24 1.320 0 +0
2023-03-27 2023-03-23 1.344 0 +0
2023-03-24 2023-03-22 1.320 0 +0
2023-03-23 2023-03-21 1.296 0 +0
2023-03-22 2023-03-20 1.296 0 +0
2023-03-21 2023-03-17 1.308 0 +0
2023-03-20 2023-03-16 1.259 0 +0
2023-03-17 2023-03-15 1.271 0 +0
2023-03-16 2023-03-14 1.247 0 +0
2023-03-15 2023-03-13 1.271 0 +0
2023-03-14 2023-03-10 1.271 0 +0
2023-03-13 2023-03-09 1.296 0 +0
2023-03-10 2023-03-08 1.296 0 +0
2023-03-09 2023-03-07 1.296 0 +0
2023-03-08 2023-03-06 1.308 0 +0
2023-03-07 2023-03-03 1.308 0 +0
2023-03-06 2023-03-02 1.296 0 +0
2023-03-03 2023-03-01 1.259 0 +0
2023-03-02 2023-02-28 1.235 0 +0
2023-03-01 2023-02-27 1.247 0 +0
2023-02-28 2023-02-24 1.259 0 +0
2023-02-27 2023-02-23 1.283 0 +0
2023-02-24 2023-02-22 1.283 0 +0
2023-02-23 2023-02-21 1.283 0 +0
2023-02-22 2023-02-20 1.283 0 +0
2023-02-21 2023-02-17 1.271 0 +0
2023-02-20 2023-02-16 1.283 0 +0
2023-02-17 2023-02-15 1.283 0 +0
2023-02-16 2023-02-14 1.296 0 +0
2023-02-15 2023-02-13 1.296 0 +0
2023-02-14 2023-02-10 1.308 0 +0
2023-02-13 2023-02-09 1.320 0 +0
2023-02-10 2023-02-08 1.320 0 +0
2023-02-09 2023-02-07 1.320 0 +0
2023-02-08 2023-02-06 1.308 0 +0
2023-02-07 2023-02-03 1.320 0 +0
2023-02-06 2023-02-02 1.332 0 +0
2023-02-03 2023-02-01 1.344 0 +0
2023-02-02 2023-01-31 1.308 0 +0
2023-02-01 2023-01-30 1.296 0 +0
2023-01-31 2023-01-27 1.332 0 +0
2023-01-30 2023-01-26 1.320 0 +0
2023-01-27 2023-01-20 1.296 0 +0
2023-01-26 2023-01-19 1.283 0 +0
2023-01-20 2023-01-18 1.271 0 +0
2023-01-19 2023-01-17 1.283 0 +0
2023-01-18 2023-01-16 1.296 0 +0
2023-01-17 2023-01-13 1.283 0 +0
2023-01-16 2023-01-12 1.271 0 +0
2023-01-13 2023-01-11 1.283 0 +0
2023-01-12 2023-01-10 1.271 0 +0
2023-01-11 2023-01-09 1.283 0 +0
2023-01-10 2023-01-06 1.259 0 +0
2023-01-09 2023-01-05 1.271 0 +0
2023-01-06 2023-01-04 1.271 0 -3,840
2022-12-07 2022-12-05 1.332 3,840 -1,280 0.00% 5,115
2022-12-01 2022-11-29 1.247 5,120 -6,401 0.00% 6,386
2022-11-30 2022-11-28 1.235 11,521 -16,517 0.00% 14,229
2022-11-28 2022-11-24 1.235 28,038 -38,816 0.00% 34,629
2022-11-10 2022-11-08 1.175 66,854 -24,776 0.00% 78,521
2022-07-28 2022-07-26 2.275 91,630 +15,549 0.00% 208,455
2021-09-15 2021-09-13 2.756 76,081 -6,857 0.00% 209,695
2021-07-29 2021-07-27 2.145 82,938 +3,428 0.00% 177,872
2021-07-28 2021-07-26 2.283 79,510 +3,819 0.00% 181,482
2021-07-09 2021-07-07 2.941 75,691 -3,264 0.00% 222,624
2021-06-28 2021-06-24 2.558 78,955 -32,640 0.00% 201,986
2021-06-25 2021-06-23 2.512 111,595 -13,055 0.00% 280,359
2021-05-07 2021-05-05 2.466 124,650 +13,055 0.01% 307,429
2021-02-01 2021-01-28 1.976 111,595 +6,528 0.00% 220,526
2021-01-26 2021-01-22 2.558 105,067 -3,264 0.00% 268,787
2021-01-18 2021-01-14 2.635 108,331 -3,264 0.00% 285,435
2020-12-08 2020-12-04 1.976 111,595 -26,111 0.00% 220,526
2020-11-25 2020-11-23 1.869 137,706 +26,111 0.01% 257,359
2020-07-28 2020-07-24 1.306 111,595 +6,882 0.00% 145,748
2019-07-18 2019-07-16 1.713 104,713 +3,893 0.00% 179,326
2018-09-19 2018-09-17 1.746 100,820 +23,590 0.00% 176,078
2018-04-06 2018-04-03 2.442 77,230 +5,898 0.00% 188,569
2017-03-22 2017-03-20 3.086 71,332 -7,077 0.00% 220,129
2017-03-21 2017-03-17 3.001 78,409 -5,898 0.00% 235,321
2016-11-02 2016-10-31 2.764 84,307 +5,898 0.00% 233,009
2016-10-07 2016-10-05 2.815 78,409 -11,796 0.00% 220,696
2016-02-19 2016-02-17 2.662 90,205 -5,897 0.00% 240,133
2016-01-13 2016-01-11 2.967 96,102 +5,897 0.00% 285,162
2015-12-17 2015-12-15 3.747 90,205 -3,538 0.00% 338,021
2015-12-16 2015-12-14 3.883 93,743 -2,359 0.00% 363,995
2015-08-11 2015-08-07 5.273 96,102 -1,180 0.00% 506,774
2015-07-27 2015-07-23 4.782 97,282 +11,796 0.00% 465,160
2015-07-08 2015-07-06 4.239 85,486 -58,977 0.00% 362,373
2015-07-02 2015-06-29 5.036 144,463 +11,795 0.01% 727,502
2015-06-30 2015-06-26 5.239 132,668 +41,284 0.01% 695,098
2015-06-29 2015-06-25 5.562 91,384 +17,693 0.00% 508,236
2015-05-28 2015-05-26 6.681 73,691 -11,795 0.00% 492,302
2015-05-26 2015-05-21 6.782 85,486 +11,795 0.00% 579,797
2015-04-24 2015-04-22 7.172 73,691 -29,488 0.00% 528,538
2015-04-23 2015-04-21 7.003 103,179 +29,488 0.00% 722,541
2015-04-21 2015-04-17 7.749 73,691 -5,898 0.00% 571,021
2015-04-10 2015-04-08 5.121 79,589 -11,795 0.00% 407,550
2015-04-02 2015-03-31 4.171 91,384 -47,181 0.00% 381,177
2015-03-30 2015-03-26 3.883 138,565 -29,488 0.01% 538,035
2015-03-13 2015-03-11 4.036 168,053 +58,976 0.01% 678,179
2015-02-24 2015-02-18 3.934 109,077 -23,591 0.00% 429,084
2015-02-04 2015-02-02 4.019 132,668 +23,591 0.01% 533,133
2015-01-15 2015-01-13 4.341 109,077 -8,846 0.00% 473,472
2015-01-08 2015-01-06 4.290 117,923 -11,796 0.01% 505,871
2015-01-07 2015-01-05 4.239 129,719 -5,897 0.01% 549,876
2014-12-29 2014-12-22 4.036 135,616 +17,693 0.01% 547,279
2014-12-23 2014-12-19 4.222 117,923 -17,693 0.01% 497,873
2014-12-05 2014-12-03 3.815 135,616 -5,898 0.01% 517,386
2014-11-13 2014-11-11 4.137 141,514 +5,898 0.01% 585,478
2014-09-08 2014-09-04 3.934 135,616 -11,796 0.01% 533,482
2014-09-03 2014-09-01 3.696 147,412 -2,359 0.01% 544,892
2014-08-20 2014-08-18 3.951 149,771 -11,795 0.01% 591,704
2014-07-25 2014-07-23 3.764 161,566 -5,898 0.01% 608,169
2014-06-25 2014-06-23 3.289 167,464 -2,949 0.01% 550,864
2014-06-13 2014-06-11 3.408 170,413 -17,692 0.01% 580,791
2014-05-23 2014-05-21 3.256 188,105 -3,539 0.01% 612,382
2014-04-29 2014-04-25 3.035 191,644 -14,744 0.01% 581,660
2014-04-24 2014-04-22 3.086 206,388 +3,538 0.01% 636,908
2014-03-06 2014-03-04 3.205 202,850 -8,846 0.01% 650,067
2014-03-05 2014-03-03 3.171 211,696 +11,795 0.01% 671,236
2014-02-04 2014-01-28 3.069 199,901 -58,976 0.01% 613,500
2014-01-16 2014-01-14 3.188 258,877 +5,897 0.01% 825,225
2014-01-13 2014-01-09 3.272 252,980 +5,898 0.01% 827,875
2013-12-06 2013-12-04 3.595 247,082 -5,898 0.01% 888,174
2013-11-25 2013-11-21 3.442 252,980 -5,897 0.01% 870,770
2013-11-20 2013-11-18 3.425 258,877 -11,796 0.01% 886,678
2013-11-15 2013-11-13 3.222 270,673 +17,693 0.01% 872,006
2013-10-22 2013-10-18 3.391 252,980 +5,898 0.01% 857,901
2013-10-21 2013-10-17 3.357 247,082 +5,898 0.01% 829,521
2013-09-30 2013-09-26 3.476 241,184 +82,567 0.01% 838,346
2013-09-26 2013-09-24 3.578 158,617 -23,591 0.01% 567,484
2013-09-17 2013-09-13 3.713 182,208 +23,591 0.01% 676,601
2013-09-13 2013-09-11 3.866 158,617 -23,591 0.01% 613,205
2013-09-12 2013-09-10 3.900 182,208 -58,976 0.01% 710,586
2013-09-09 2013-09-05 3.679 241,184 -5,898 0.01% 887,420
2013-06-20 2013-06-18 3.527 247,082 -17,693 0.01% 871,416
2013-06-17 2013-06-13 3.103 264,775 +5,898 0.01% 821,579
2013-06-13 2013-06-10 3.222 258,877 +17,693 0.01% 834,004
2013-05-13 2013-05-09 3.442 241,184 +58,976 0.01% 830,167
2013-04-12 2013-04-10 3.289 182,208 +5,898 0.01% 599,364
2013-04-09 2013-04-05 3.239 176,310 +5,897 0.01% 570,994
2013-03-22 2013-03-20 3.832 170,413 +5,898 0.01% 653,029
2013-01-23 2013-01-21 4.544 164,515 +11,795 0.01% 747,586
2013-01-14 2013-01-10 4.476 152,720 -11,795 0.01% 683,630
2013-01-08 2013-01-04 4.137 164,515 -5,898 0.01% 680,638
2012-12-11 2012-12-07 3.679 170,413 -29,488 0.01% 627,023
2012-11-14 2012-11-12 3.561 199,901 +5,898 0.01% 711,796
2012-11-05 2012-11-01 3.798 194,003 -5,898 0.01% 736,847
2012-11-01 2012-10-30 3.222 199,901 +29,488 0.01% 644,006
2012-10-30 2012-10-26 3.086 170,413 -11,795 0.01% 525,890
2012-10-19 2012-10-17 3.256 182,208 -11,795 0.01% 593,185
2012-10-17 2012-10-15 3.205 194,003 +11,795 0.01% 621,715
2012-10-16 2012-10-12 3.069 182,208 -23,590 0.01% 559,200
2012-10-15 2012-10-11 2.866 205,798 +29,488 0.01% 589,724
2012-09-20 2012-09-18 2.730 176,310 -11,795 0.01% 481,309
2012-09-19 2012-09-17 2.815 188,105 +11,795 0.01% 529,456
2012-09-06 2012-09-04 2.374 176,310 +17,693 0.01% 418,530
2012-09-03 2012-08-30 2.662 158,617 +5,897 0.01% 422,251
2012-08-29 2012-08-27 3.035 152,720 +5,898 0.01% 463,522
2012-06-08 2012-06-06 3.052 146,822 +5,898 0.01% 448,110
2012-05-14 2012-05-10 3.544 140,924 +5,897 0.01% 499,404
2012-05-09 2012-05-07 4.188 135,027 +5,898 0.01% 565,508
2012-04-19 2012-04-17 4.358 129,129 -5,898 0.01% 562,701
2012-04-11 2012-04-05 4.799 135,027 -5,897 0.01% 647,930
2012-04-05 2012-04-02 4.612 140,924 -11,796 0.01% 649,943
2012-03-22 2012-03-20 4.239 152,720 +7,078 0.01% 647,377
2012-03-19 2012-03-15 4.375 145,642 +11,795 0.01% 637,129
2012-03-16 2012-03-14 4.510 133,847 -29,488 0.01% 603,686
2012-03-01 2012-02-28 4.476 163,335 -5,898 0.01% 731,146
2012-02-14 2012-02-10 4.069 169,233 -35,386 0.01% 688,680
2012-02-10 2012-02-08 4.069 204,619 -5,898 0.01% 832,680
2012-02-09 2012-02-07 3.849 210,517 -5,897 0.01% 810,278
2012-02-08 2012-02-06 3.866 216,414 -5,898 0.01% 836,645
2012-02-03 2012-02-01 3.357 222,312 -5,897 0.01% 746,362
2012-01-27 2012-01-20 3.086 228,209 -29,489 0.01% 704,247
2012-01-19 2012-01-17 3.154 257,698 +29,489 0.01% 812,728
2012-01-03 2011-12-29 3.086 228,209 -11,796 0.01% 704,247
2011-12-09 2011-12-07 2.883 240,005 -11,795 0.01% 691,816
2011-11-17 2011-11-15 2.425 251,800 +5,898 0.01% 610,538
2011-11-15 2011-11-11 2.340 245,902 +17,693 0.01% 575,390
2011-10-20 2011-10-18 2.272 228,209 -11,796 0.01% 518,512
2011-10-17 2011-10-13 2.611 240,005 +11,796 0.01% 626,704
2011-10-12 2011-10-10 2.153 228,209 -11,796 0.01% 491,425
2011-10-10 2011-10-06 1.831 240,005 +11,796 0.01% 439,506
2011-09-28 2011-09-26 1.933 228,209 -5,898 0.01% 441,122
2011-09-06 2011-09-02 3.086 234,107 +29,488 0.01% 722,449
2011-09-02 2011-08-31 3.052 204,619 -35,386 0.01% 624,510
2011-08-30 2011-08-26 2.967 240,005 +35,386 0.01% 712,163
2011-08-23 2011-08-19 3.323 204,619 +5,898 0.01% 680,022
2011-08-17 2011-08-15 3.222 198,721 -1,180 0.01% 640,204
2011-08-16 2011-08-12 3.103 199,901 +3,539 0.01% 620,279
2011-08-15 2011-08-11 3.035 196,362 -2,359 0.01% 595,980
2011-08-12 2011-08-10 2.883 198,721 +5,897 0.01% 572,814
2011-08-09 2011-08-05 3.323 192,824 -2,948 0.01% 640,823
2011-08-08 2011-08-04 3.510 195,772 +5,897 0.01% 687,135
2011-08-02 2011-07-29 3.764 189,875 -23,590 0.01% 714,730
2011-08-01 2011-07-28 3.679 213,465 +38,334 0.01% 785,430
2011-07-26 2011-07-22 4.069 175,131 -23,590 0.01% 712,681
2011-07-22 2011-07-20 3.798 198,721 +23,590 0.01% 754,767
2011-07-20 2011-07-18 3.934 175,131 +5,898 0.01% 688,925
2011-07-14 2011-07-12 4.154 169,233 +5,898 0.01% 703,027
2011-07-04 2011-06-29 4.425 163,335 +2,359 0.01% 722,838
2011-06-17 2011-06-15 4.375 160,976 +17,693 0.01% 704,210
2011-06-13 2011-06-09 4.578 143,283 +5,897 0.01% 655,963
2011-06-09 2011-06-07 4.832 137,386 +5,898 0.01% 663,909
2011-05-27 2011-05-25 4.832 131,488 +5,898 0.01% 635,407
2011-05-09 2011-05-05 5.104 125,590 +8,846 0.01% 640,977
2011-05-04 2011-04-29 5.256 116,744 -3,539 0.01% 613,645
2011-05-03 2011-04-28 5.256 120,283 -2,948 0.01% 632,247
2011-04-26 2011-04-20 5.595 123,231 +2,948 0.01% 689,533
2011-04-21 2011-04-19 5.595 120,283 -5,897 0.01% 673,038
2011-03-31 2011-03-29 5.341 126,180 -5,898 0.01% 673,942
2011-03-24 2011-03-22 5.528 132,078 +5,898 0.01% 730,078
2011-03-09 2011-03-07 5.697 126,180 +5,897 0.01% 718,871
2011-02-18 2011-02-16 6.206 120,283 -11,795 0.01% 746,460
2011-01-24 2011-01-20 6.562 132,078 +5,898 0.01% 866,688
2011-01-05 2011-01-03 6.104 126,180 -26,540 0.01% 770,219
2010-12-23 2010-12-21 5.511 152,720 -2,359 0.01% 841,590
2010-12-03 2010-12-01 5.307 155,079 +25,950 0.01% 823,035
2010-11-17 2010-11-15 5.426 129,129 -5,898 0.01% 700,640
2010-11-10 2010-11-08 5.850 135,027 -5,897 0.01% 789,880
2010-11-08 2010-11-04 5.850 140,924 -5,898 0.01% 824,376
2010-11-05 2010-11-03 5.968 146,822 -35,386 0.01% 876,304
2010-11-03 2010-11-01 5.528 182,208 +3,539 0.01% 1,007,178
2010-11-02 2010-10-29 5.341 178,669 +11,795 0.01% 954,291
2010-11-01 2010-10-28 5.307 166,874 -13,565 0.01% 885,634
2010-10-29 2010-10-27 5.104 180,439 -5,897 0.01% 920,912
2010-10-27 2010-10-25 5.121 186,336 -8,257 0.01% 954,168
2010-10-22 2010-10-20 5.002 194,593 +5,898 0.01% 973,353
2010-10-19 2010-10-15 5.205 188,695 +5,897 0.01% 982,245
2010-10-18 2010-10-14 5.290 182,798 -5,897 0.01% 967,046
2010-10-08 2010-10-06 5.172 188,695 -17,693 0.01% 975,846
2010-10-06 2010-10-04 4.934 206,388 +5,897 0.01% 1,018,354
2010-10-05 2010-09-30 4.849 200,491 +5,898 0.01% 972,259
2010-09-24 2010-09-21 4.985 194,593 +5,898 0.01% 970,053
2010-08-31 2010-08-27 4.595 188,695 +11,795 0.01% 867,063
2010-08-13 2010-08-11 4.900 176,900 +4,128 0.01% 866,856
2010-08-11 2010-08-09 5.155 172,772 -11,795 0.01% 890,570
2010-08-09 2010-08-05 5.189 184,567 -35,386 0.01% 957,628
2010-07-30 2010-07-28 4.866 219,953 -4,128 0.01% 1,070,368
2010-07-21 2010-07-19 4.595 224,081 +17,693 0.01% 1,029,664
2010-07-02 2010-06-29 4.799 206,388 -2,949 0.01% 990,358
2010-06-28 2010-06-24 4.968 209,337 -5,898 0.01% 1,040,003
2010-06-23 2010-06-21 4.815 215,235 -5,897 0.01% 1,036,460
2010-06-22 2010-06-18 4.578 221,132 -2,949 0.01% 1,012,364
2010-06-14 2010-06-10 4.222 224,081 +5,898 0.01% 946,075
2010-06-08 2010-06-04 4.612 218,183 -5,898 0.01% 1,006,262
2010-06-07 2010-06-03 4.324 224,081 +5,898 0.01% 968,872
2010-06-04 2010-06-02 4.239 218,183 +5,897 0.01% 924,873
2010-06-01 2010-05-28 4.646 212,286 -5,897 0.01% 986,264
2010-05-25 2010-05-20 4.205 218,183 -53,079 0.01% 917,474
2010-05-17 2010-05-13 5.155 271,262 +58,976 0.01% 1,398,246
2010-05-13 2010-05-11 4.968 212,286 +11,795 0.01% 1,054,654
2010-05-11 2010-05-07 4.934 200,491 +1,180 0.01% 989,257
2010-05-06 2010-05-04 5.578 199,311 -5,898 0.01% 1,111,855
2010-05-03 2010-04-29 5.443 205,209 +5,898 0.01% 1,116,921
2010-04-26 2010-04-22 5.460 199,311 -5,898 0.01% 1,088,199
2010-04-19 2010-04-15 5.680 205,209 -11,795 0.01% 1,165,634
2010-04-15 2010-04-13 5.375 217,004 +11,795 0.01% 1,166,402
2010-03-25 2010-03-23 5.375 205,209 +5,898 0.01% 1,103,003
2010-03-11 2010-03-09 5.680 199,311 +11,795 0.01% 1,132,132
2010-03-09 2010-03-05 5.663 187,516 -106,157 0.01% 1,061,955
2010-03-08 2010-03-04 5.290 293,673 -58,977 0.01% 1,553,602
2010-03-05 2010-03-03 5.494 352,650 -11,795 0.02% 1,937,359
2010-03-04 2010-03-02 5.392 364,445 -2,949 0.02% 1,965,080
2010-03-03 2010-03-01 5.528 367,394 +176,929 0.02% 2,030,817
2010-03-01 2010-02-25 5.290 190,465 -5,897 0.01% 1,007,606
2010-02-23 2010-02-19 5.138 196,362 -2,949 0.01% 1,008,837
2010-02-22 2010-02-18 5.324 199,311 -1,769 0.01% 1,061,163
2010-02-08 2010-02-04 5.121 201,080 -58,977 0.01% 1,029,667
2010-02-05 2010-02-03 5.307 260,057 -11,795 0.01% 1,380,175
2010-02-03 2010-02-01 5.138 271,852 +70,772 0.01% 1,396,678
2010-02-02 2010-01-29 5.002 201,080 -17,693 0.01% 1,005,801
2010-02-01 2010-01-28 5.172 218,773 +29,488 0.01% 1,131,396
2010-01-29 2010-01-27 4.985 189,285 +4,718 0.01% 943,593
2010-01-28 2010-01-26 5.324 184,567 -29,488 0.01% 982,664
2010-01-26 2010-01-22 5.494 214,055 +35,386 0.01% 1,175,957
2010-01-25 2010-01-21 5.731 178,669 +11,795 0.01% 1,023,970
2010-01-22 2010-01-20 5.952 166,874 -35,386 0.01% 993,155
2010-01-21 2010-01-19 6.036 202,260 +3,539 0.01% 1,220,903
2010-01-18 2010-01-14 5.612 198,721 +29,488 0.01% 1,115,303
2010-01-15 2010-01-13 5.511 169,233 +17,693 0.01% 932,587
2010-01-14 2010-01-12 5.731 151,540 -53,079 0.01% 868,491
2010-01-13 2010-01-11 5.697 204,619 -44,232 0.01% 1,165,753
2010-01-08 2010-01-06 5.121 248,851 -17,693 0.01% 1,274,288
2010-01-07 2010-01-05 5.053 266,544 -8,847 0.01% 1,346,810
2010-01-06 2010-01-04 4.731 275,391 +5,898 0.01% 1,302,792
2009-12-11 2009-12-09 4.612 269,493 +20,642 0.01% 1,242,904
2009-12-07 2009-12-03 4.968 248,851 -11,796 0.01% 1,236,312
2009-12-04 2009-12-02 4.917 260,647 +11,796 0.01% 1,281,657
2009-12-01 2009-11-27 4.646 248,851 -135,646 0.01% 1,156,142
2009-11-26 2009-11-24 4.900 384,497 +5,897 0.02% 1,884,135
2009-11-25 2009-11-23 4.985 378,600 +2,949 0.02% 1,887,335
2009-11-24 2009-11-20 5.070 375,651 +11,796 0.02% 1,904,482
2009-11-23 2009-11-19 5.222 363,855 -5,898 0.02% 1,900,204
2009-11-20 2009-11-18 5.239 369,753 +17,693 0.02% 1,937,275
2009-11-19 2009-11-17 5.138 352,060 +29,488 0.02% 1,808,758
2009-11-18 2009-11-16 5.121 322,572 +58,977 0.01% 1,651,790
2009-11-17 2009-11-13 5.121 263,595 +5,897 0.01% 1,349,787
2009-11-13 2009-11-11 5.239 257,698 +88,465 0.01% 1,350,177
2009-11-06 2009-11-04 4.748 169,233 -70,772 0.01% 803,460
2009-11-05 2009-11-03 4.765 240,005 +5,898 0.01% 1,143,530
2009-11-03 2009-10-30 4.815 234,107 +17,693 0.01% 1,127,337
2009-10-28 2009-10-23 5.222 216,414 +76,669 0.01% 1,130,205
2009-10-27 2009-10-22 5.273 139,745 -5,897 0.01% 736,916
2009-10-19 2009-10-15 5.239 145,642 -1,180 0.01% 763,073
2009-10-16 2009-10-14 5.290 146,822 +5,898 0.01% 776,724
2009-10-14 2009-10-12 5.205 140,924 -11,796 0.01% 733,575
2009-10-12 2009-10-08 5.273 152,720 +41,284 0.01% 805,337
2009-10-09 2009-10-07 5.273 111,436 -129,748 0.01% 587,634
2009-10-08 2009-10-06 4.849 241,184 +129,748 0.01% 1,169,595
2009-09-21 2009-09-17 5.375 111,436 -58,977 0.01% 598,971
2009-09-18 2009-09-16 5.341 170,413 -5,897 0.01% 910,195
2009-09-16 2009-09-14 5.189 176,310 +5,897 0.01% 914,786
2009-09-15 2009-09-11 5.324 170,413 +58,977 0.01% 907,305
2009-09-11 2009-09-09 5.290 111,436 -5,898 0.01% 589,524
2009-09-08 2009-09-04 5.239 117,334 -23,590 0.01% 614,757
2009-09-04 2009-09-02 4.748 140,924 -5,898 0.01% 669,059
2009-08-31 2009-08-27 5.239 146,822 -58,976 0.01% 769,256
2009-08-27 2009-08-25 5.392 205,798 +11,795 0.01% 1,109,659
2009-08-24 2009-08-20 5.307 194,003 +58,976 0.01% 1,029,613
2009-08-21 2009-08-19 5.189 135,027 +5,898 0.01% 700,589
2009-08-18 2009-08-14 5.765 129,129 +11,795 0.01% 744,430
2009-08-17 2009-08-13 5.799 117,334 -5,897 0.01% 680,411
2009-08-14 2009-08-12 5.680 123,231 +14,744 0.01% 699,980
2009-08-13 2009-08-11 6.002 108,487 -17,693 0.00% 651,182
2009-08-12 2009-08-10 5.968 126,180 -38,335 0.01% 753,103
2009-08-11 2009-08-07 5.477 164,515 +20,052 0.01% 901,009
2009-08-10 2009-08-06 5.901 144,463 -13,564 0.01% 852,427
2009-08-07 2009-08-05 5.629 158,027 +31,257 0.01% 889,591
2009-08-06 2009-08-04 5.985 126,770 -7,667 0.01% 758,774
2009-08-05 2009-08-03 5.646 134,437 -8,257 0.01% 759,074
2009-08-04 2009-07-31 5.138 142,694 -64,874 0.01% 733,111
2009-08-03 2009-07-30 4.714 207,568 -5,897 0.01% 978,422
2009-07-31 2009-07-29 4.815 213,465 +29,488 0.01% 1,027,936
2009-07-30 2009-07-28 4.934 183,977 -40,694 0.01% 907,774
2009-07-29 2009-07-27 4.934 224,671 +11,795 0.01% 1,108,565
2009-07-28 2009-07-24 4.290 212,876 -35,385 0.01% 913,205
2009-07-24 2009-07-22 4.120 248,261 +29,488 0.01% 1,022,906
2009-07-23 2009-07-21 4.086 218,773 -29,488 0.01% 893,988
2009-07-22 2009-07-20 3.900 248,261 -32,438 0.01% 968,183
2009-07-20 2009-07-16 3.662 280,699 +29,489 0.01% 1,028,054
2009-07-17 2009-07-15 3.713 251,210 +5,897 0.01% 932,829
2009-07-03 2009-06-30 3.527 245,313 +58,977 0.01% 865,177
2009-07-02 2009-06-29 3.646 186,336 -11,795 0.01% 679,292
2009-06-30 2009-06-26 3.561 198,131 -23,591 0.01% 705,493
2009-06-29 2009-06-25 3.272 221,722 +2,949 0.01% 725,583
2009-06-19 2009-06-17 3.730 218,773 +11,795 0.01% 816,089
2009-06-17 2009-06-15 3.781 206,978 +11,795 0.01% 782,619
2009-06-10 2009-06-08 4.069 195,183 +29,489 0.01% 794,281
2009-06-05 2009-06-03 4.290 165,694 +7,667 0.01% 710,802
2009-06-04 2009-06-02 4.036 158,027 +10,026 0.01% 637,719
2009-06-03 2009-06-01 4.137 148,001 -11,796 0.01% 612,316
2009-06-02 2009-05-29 4.120 159,797 +5,898 0.01% 658,409
2009-05-22 2009-05-20 3.781 153,899 -11,795 0.01% 581,918
2009-05-13 2009-05-11 3.459 165,694 +38,924 0.01% 573,137
2009-05-12 2009-05-08 3.764 126,770 -5,898 0.01% 477,189
2009-05-11 2009-05-07 3.612 132,668 +11,796 0.01% 479,145
2009-05-08 2009-05-06 3.781 120,872 +11,795 0.01% 457,037
2009-05-07 2009-05-05 3.578 109,077 -11,795 0.00% 390,244
2009-05-05 2009-04-30 3.188 120,872 -5,898 0.01% 385,305
2009-04-20 2009-04-16 3.578 126,770 -28,014 0.01% 453,545
2009-04-17 2009-04-15 3.866 154,784 +11,796 0.01% 598,387
2009-04-16 2009-04-14 3.408 142,988 +5,897 0.01% 487,323
2009-04-09 2009-04-07 3.103 137,091 +5,898 0.01% 425,384
2009-03-31 2009-03-27 2.594 131,193 -9,436 0.01% 340,348
2009-03-30 2009-03-26 2.493 140,629 -23,591 0.01% 350,520
2009-03-25 2009-03-23 2.357 164,220 -11,795 0.01% 387,045
2009-02-10 2009-02-06 2.255 176,015 +11,795 0.01% 396,938
2009-01-15 2009-01-13 2.035 164,220 -11,795 0.01% 334,140
2009-01-12 2009-01-08 2.391 176,015 +5,897 0.01% 420,814
2009-01-09 2009-01-07 2.645 170,118 +2,949 0.01% 449,983
2009-01-08 2009-01-06 2.543 167,169 -50,130 0.01% 425,175
2009-01-06 2009-01-02 2.119 217,299 -11,795 0.01% 460,563
2008-12-30 2008-12-24 1.933 229,094 -5,898 0.01% 442,833
2008-12-12 2008-12-10 2.170 234,992 -14,744 0.01% 510,016
2008-12-11 2008-12-09 2.052 249,736 -8,846 0.01% 512,375
2008-12-10 2008-12-08 2.018 258,582 +17,693 0.01% 521,755
2008-12-09 2008-12-05 1.679 240,889 -8,847 0.01% 404,365
2008-12-04 2008-12-02 1.509 249,736 +8,847 0.01% 376,871
2008-11-26 2008-11-24 1.407 240,889 -8,847 0.01% 339,013
2008-11-21 2008-11-19 1.560 249,736 +8,847 0.01% 389,574
2008-11-18 2008-11-14 1.628 240,889 -29,489 0.01% 392,111
2008-11-14 2008-11-12 1.713 270,378 -1,179 0.01% 463,035
2008-11-11 2008-11-07 1.577 271,557 -17,693 0.01% 428,218
2008-11-10 2008-11-06 1.543 289,250 -11,795 0.01% 446,309
2008-11-07 2008-11-05 1.662 301,045 +11,795 0.01% 500,240
2008-11-05 2008-11-03 1.543 289,250 +8,846 0.01% 446,309
2008-11-04 2008-10-31 1.458 280,404 -117,953 0.01% 408,887
2008-10-28 2008-10-24 1.255 398,357 +58,977 0.02% 499,833
2008-10-24 2008-10-22 1.611 339,380 +58,976 0.02% 546,677
2008-10-13 2008-10-09 1.933 280,404 -29,488 0.01% 542,014
2008-10-08 2008-10-03 2.187 309,892 -14,744 0.01% 677,831
2008-10-06 2008-10-02 2.238 324,636 +14,744 0.01% 726,594
2008-10-03 2008-09-30 2.204 309,892 +67,823 0.01% 683,085
2008-10-02 2008-09-29 2.374 242,069 -8,846 0.01% 574,630
2008-09-29 2008-09-25 2.628 250,915 -5,898 0.01% 659,446
2008-09-22 2008-09-18 2.374 256,813 +5,898 0.01% 609,630
2008-09-16 2008-09-11 2.662 250,915 +3,538 0.01% 667,955
2008-09-05 2008-09-03 2.967 247,377 +17,693 0.01% 734,038
2008-09-03 2008-09-01 3.137 229,684 -17,693 0.01% 720,483
2008-09-01 2008-08-28 3.340 247,377 -11,795 0.01% 826,317
2008-08-29 2008-08-27 3.510 259,172 +41,283 0.01% 909,661
2008-08-20 2008-08-18 3.425 217,889 +17,693 0.01% 746,290
2008-08-13 2008-08-11 3.544 200,196 -17,693 0.01% 709,452
2008-08-11 2008-08-07 3.612 217,889 +1,770 0.01% 786,930
2008-08-08 2008-08-05 3.832 216,119 +5,897 0.01% 828,176
2008-08-07 2008-08-04 3.900 210,222 -29,488 0.01% 819,836
2008-08-05 2008-08-01 4.086 239,710 +38,335 0.01% 979,545
2008-08-04 2008-07-31 4.324 201,375 +29,488 0.01% 870,697
2008-08-01 2008-07-30 4.527 171,887 -11,795 0.01% 778,172
2008-07-31 2008-07-29 4.442 183,682 -29,488 0.01% 815,998
2008-07-30 2008-07-28 4.527 213,170 +23,590 0.01% 965,069
2008-07-29 2008-07-25 4.832 189,580 +17,693 0.01% 916,133
2008-07-28 2008-07-24 5.189 171,887 +11,795 0.01% 891,837
2008-07-11 2008-07-09 5.036 160,092 -11,795 0.01% 806,208
2008-07-10 2008-07-08 4.748 171,887 +11,795 0.01% 816,060
2008-06-17 2008-06-13 5.341 160,092 +8,257 0.01% 855,069
2008-06-13 2008-06-11 5.680 151,835 +5,898 0.01% 862,458
2008-06-06 2008-06-04 6.342 145,937 +1,769 0.01% 925,461
2008-06-03 2008-05-30 6.562 144,168 -5,898 0.01% 946,021
2008-06-02 2008-05-29 6.443 150,066 -5,897 0.01% 966,912
2008-05-23 2008-05-21 6.948 155,963 +13,481 0.01% 1,083,696
2008-05-22 2008-05-20 7.120 142,482 +34,972 0.01% 1,014,469
2008-05-21 2008-05-19 7.618 107,510 -7,577 0.00% 818,960
2008-05-20 2008-05-16 7.412 115,087 -129,979 0.01% 852,984
2008-05-19 2008-05-15 6.897 245,066 +128,230 0.01% 1,690,207
2008-05-09 2008-05-07 5.988 116,836 -23,314 0.01% 699,573
2008-05-08 2008-05-06 6.451 140,150 +11,657 0.01% 904,090
2008-05-06 2008-05-02 6.331 128,493 -14,572 0.01% 813,461
2008-05-05 2008-04-30 5.885 143,065 +5,829 0.01% 841,896
2008-04-28 2008-04-24 6.125 137,236 +8,743 0.01% 840,557
2008-04-25 2008-04-23 5.713 128,493 -11,657 0.01% 734,099
2008-04-17 2008-04-15 5.353 140,150 +11,657 0.01% 750,203
2008-04-09 2008-04-07 6.159 128,493 -5,829 0.01% 791,416
2008-04-08 2008-04-03 6.056 134,322 -17,486 0.01% 813,491
2008-04-07 2008-04-02 5.542 151,808 +5,829 0.01% 841,256
2008-03-26 2008-03-20 4.478 145,979 -5,829 0.01% 653,675
2008-03-18 2008-03-14 5.010 151,808 +5,829 0.01% 760,516
2008-03-17 2008-03-13 5.198 145,979 -29,143 0.01% 758,864
2008-03-14 2008-03-12 5.370 175,122 +11,657 0.01% 940,407
2008-03-13 2008-03-11 5.439 163,465 +11,657 0.01% 889,027
2008-03-11 2008-03-07 5.662 151,808 +8,743 0.01% 859,487
2008-03-10 2008-03-06 5.868 143,065 +8,743 0.01% 839,441
2008-03-06 2008-03-04 5.885 134,322 -29,143 0.01% 790,446
2008-03-04 2008-02-29 6.125 163,465 -2,331 0.01% 1,001,207
2008-02-29 2008-02-27 6.039 165,796 -11,658 0.01% 1,001,262
2008-02-27 2008-02-25 5.404 177,454 +2,332 0.01% 959,019
2008-02-26 2008-02-22 5.679 175,122 +23,314 0.01% 994,488
2008-02-22 2008-02-20 5.747 151,808 -174,860 0.01% 872,510
2008-02-21 2008-02-19 6.194 326,668 +104,916 0.01% 2,023,227
2008-02-20 2008-02-18 6.142 221,752 +86,265 0.01% 1,362,014
2008-02-19 2008-02-15 6.365 135,487 +5,828 0.01% 862,387
2008-02-18 2008-02-14 5.610 129,659 -5,828 0.01% 727,413
2008-02-13 2008-02-11 5.027 135,487 +5,828 0.01% 681,077
2008-02-11 2008-02-04 5.627 129,659 -5,828 0.01% 729,638
2008-02-05 2008-02-01 5.473 135,487 +5,828 0.01% 741,514
2008-01-25 2008-01-23 5.250 129,659 +8,160 0.01% 680,699
2008-01-24 2008-01-22 4.752 121,499 -5,828 0.01% 577,409
2008-01-18 2008-01-16 6.125 127,327 +5,828 0.01% 779,865
2008-01-10 2008-01-08 7.257 121,499 -3,497 0.01% 881,747
2008-01-04 2008-01-02 7.841 124,996 -2,914 0.01% 980,039
2008-01-03 2007-12-31 7.875 127,910 +2,914 0.01% 1,007,275
2008-01-02 2007-12-27 8.081 124,996 -2,914 0.01% 1,010,062
2007-12-28 2007-12-24 8.372 127,910 -5,829 0.01% 1,070,915
2007-12-27 2007-12-20 8.372 133,739 -58,286 0.01% 1,119,718
2007-12-21 2007-12-19 7.720 192,025 -116,574 0.01% 1,482,522
2007-12-19 2007-12-17 7.086 308,599 +116,574 0.01% 2,186,631
2007-12-18 2007-12-14 8.218 192,025 -2,915 0.01% 1,578,062
2007-12-17 2007-12-13 8.510 194,940 +14,572 0.01% 1,658,874
2007-12-12 2007-12-10 10.500 180,368 +2,914 0.01% 1,893,833
2007-12-11 2007-12-07 11.507 177,454 -5,828 0.01% 2,042,036
2007-12-10 2007-12-06 11.631 183,282 +4,844 0.01% 2,131,711
2007-12-07 2007-12-05 11.754 178,438 +31,210 0.01% 2,097,383
2007-12-06 2007-12-04 11.737 147,228 +56,746 0.01% 1,727,942
2007-12-04 2007-11-30 12.318 90,482 -113,492 0.00% 1,114,561
2007-12-03 2007-11-29 11.877 203,974 +43,695 0.01% 2,422,698
2007-11-30 2007-11-28 10.873 160,279 +25,536 0.01% 1,742,715
2007-11-29 2007-11-27 10.803 134,743 +30,075 0.01% 1,455,564
2007-11-27 2007-11-23 11.190 104,668 -5,675 0.00% 1,171,257
2007-11-26 2007-11-22 11.983 110,343 +5,675 0.01% 1,322,264
2007-11-22 2007-11-20 14.292 104,668 +5,675 0.00% 1,495,889
2007-11-19 2007-11-15 14.556 98,993 +2,837 0.00% 1,440,950
2007-11-16 2007-11-14 15.490 96,156 -2,837 0.00% 1,489,463
2007-11-15 2007-11-13 14.380 98,993 -9,647 0.00% 1,423,506
2007-11-14 2007-11-12 13.164 108,640 +16,456 0.01% 1,430,128
2007-11-13 2007-11-09 14.327 92,184 -9,079 0.00% 1,320,720
2007-11-12 2007-11-08 15.190 101,263 -17,024 0.00% 1,538,235
2007-11-09 2007-11-07 15.349 118,287 -1,702 0.01% 1,815,598
2007-11-07 2007-11-05 14.450 119,989 -3,973 0.01% 1,733,883
2007-11-06 2007-11-02 15.578 123,962 +5,675 0.01% 1,931,103
2007-11-05 2007-11-01 16.547 118,287 -1,135 0.01% 1,957,344
2007-11-01 2007-10-30 18.116 119,422 -6,810 0.01% 2,163,426
2007-10-31 2007-10-29 18.891 126,232 -13,051 0.01% 2,384,673
2007-10-29 2007-10-25 18.785 139,283 +24,401 0.01% 2,616,495
2007-10-26 2007-10-24 19.173 114,882 +20,996 0.01% 2,202,650
2007-10-25 2007-10-23 18.363 93,886 +38,587 0.00% 1,723,983
2007-10-24 2007-10-22 15.807 55,299 -5,675 0.00% 874,126
2007-10-23 2007-10-18 15.790 60,974 +5,675 0.00% 962,758
2007-10-22 2007-10-17 16.177 55,299 -25,536 0.00% 894,591
2007-10-18 2007-10-16 16.001 80,835 -19,293 0.00% 1,293,450
2007-10-17 2007-10-15 14.486 100,128 +11,349 0.00% 1,450,414
2007-10-16 2007-10-12 12.300 88,779 +11,349 0.00% 1,092,019
2007-10-15 2007-10-11 11.983 77,430 +49,624 0.00% 927,861
2007-10-12 2007-10-10 11.895 27,806 -11,349 0.00% 330,755
2007-10-09 2007-10-05 11.789 39,155 +5,675 0.00% 461,613
2007-10-08 2007-10-04 10.873 33,480 +5,674 0.00% 364,028
2007-10-05 2007-10-03 11.243 27,806 -25,535 0.00% 312,625
2007-10-04 2007-10-02 11.666 53,341 +34,047 0.00% 622,277
2007-10-03 2007-09-28 10.626 19,294 -11,349 0.00% 205,024
2007-10-02 2007-09-27 10.838 30,643 +5,675 0.00% 332,102
2007-09-28 2007-09-25 10.080 24,968 -28,373 0.00% 251,677
2007-09-21 2007-09-19 9.622 53,341 -11,349 0.00% 513,237
2007-09-17 2007-09-13 9.463 64,690 -28,373 0.00% 612,176
2007-09-13 2007-09-11 9.551 93,063 +19,861 0.01% 888,875
2007-09-11 2007-09-07 10.080 73,202 +11,349 0.01% 737,876
2007-09-10 2007-09-06 10.309 61,853 -11,349 0.00% 637,648
2007-09-07 2007-09-05 10.062 73,202 -5,675 0.01% 736,586
2007-09-06 2007-09-04 9.816 78,877 +14,187 0.01% 774,230
2007-09-05 2007-09-03 10.115 64,690 -14,187 0.00% 654,355
2007-09-04 2007-08-31 10.591 78,877 -11,349 0.01% 835,390
2007-09-03 2007-08-30 9.463 90,226 -5,675 0.01% 853,828
2007-08-31 2007-08-29 8.194 95,901 +5,675 0.01% 785,852
2007-08-30 2007-08-28 20.431 90,226 +5,674 0.01% 1,843,442
2007-08-29 2007-08-27 20.486 84,552 -6,608 0.01% 1,732,134
2007-08-28 2007-08-24 19.311 91,160 -7,322 0.01% 1,760,435
2007-08-27 2007-08-23 19.503 98,482 +10,983 0.01% 1,920,664
2007-08-24 2007-08-22 16.607 87,499 +7,322 0.01% 1,453,125
2007-08-22 2007-08-20 15.788 80,177 +10,983 0.01% 1,265,826
2007-08-21 2007-08-17 14.559 69,194 +21,967 0.01% 1,007,377
2007-08-15 2007-08-13 18.956 47,227 -7,322 0.01% 895,254
2007-08-14 2007-08-10 19.776 54,549 +47,593 0.01% 1,078,752
2007-08-08 2007-08-06 19.366 6,956 +4,759 0.00% 134,711
2007-08-07 2007-08-03 18.902 2,197 -3,661 0.00% 41,527
2007-08-06 2007-08-02 18.000 5,858 +3,661 0.00% 105,446
2007-08-03 2007-08-01 17.481 2,197 -1,830 0.00% 38,407
2007-08-02 2007-07-31 17.946 4,027 +1,830 0.00% 72,268
2007-07-25 2007-07-23 17.618 2,197 -3,661 0.00% 38,707
2007-07-13 2007-07-11 16.389 5,858 +1,831 0.00% 96,006
2007-07-10 2007-07-06 16.853 4,027 +1,830 0.00% 67,868
2007-07-03 2007-06-28 14.395 2,197 -3,661 0.00% 31,625
2007-06-29 2007-06-27 13.521 5,858 +3,661 0.00% 79,205
2007-06-26 2007-06-22 14.176 2,197 0.00% 31,145

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top