History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2025-10-13 | 2025-10-09 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-10-10 | 2025-10-08 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2025-10-09 | 2025-10-06 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-10-08 | 2025-10-03 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-10-06 | 2025-10-02 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-10-03 | 2025-09-30 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-10-02 | 2025-09-29 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-09-30 | 2025-09-26 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-09-29 | 2025-09-25 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-09-26 | 2025-09-24 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-09-25 | 2025-09-23 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-09-24 | 2025-09-22 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-09-23 | 2025-09-19 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-09-22 | 2025-09-18 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-19 | 2025-09-17 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-18 | 2025-09-16 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-09-17 | 2025-09-15 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-09-16 | 2025-09-12 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-09-15 | 2025-09-11 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-09-12 | 2025-09-10 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-09-11 | 2025-09-09 | 1.215 | 20,000 | +0 | 0.00% | 24,292 |
| 2025-09-10 | 2025-09-08 | 1.215 | 20,000 | +405 | 0.00% | 24,292 |
| 2025-09-09 | 2025-09-05 | 1.174 | 19,595 | +0 | 0.00% | 23,000 |
| 2025-09-08 | 2025-09-04 | 1.153 | 19,595 | +0 | 0.00% | 22,600 |
| 2025-09-05 | 2025-09-03 | 1.174 | 19,595 | +0 | 0.00% | 23,000 |
| 2025-09-04 | 2025-09-02 | 1.174 | 19,595 | +0 | 0.00% | 23,000 |
| 2025-09-03 | 2025-09-01 | 1.184 | 19,595 | +0 | 0.00% | 23,200 |
| 2025-09-02 | 2025-08-29 | 1.184 | 19,595 | +0 | 0.00% | 23,200 |
| 2025-09-01 | 2025-08-28 | 1.174 | 19,595 | +0 | 0.00% | 23,000 |
| 2025-08-29 | 2025-08-27 | 1.164 | 19,595 | +0 | 0.00% | 22,800 |
| 2025-08-28 | 2025-08-26 | 1.215 | 19,595 | +0 | 0.00% | 23,800 |
| 2025-08-27 | 2025-08-25 | 1.215 | 19,595 | +0 | 0.00% | 23,800 |
| 2025-08-26 | 2025-08-22 | 1.204 | 19,595 | +0 | 0.00% | 23,600 |
| 2025-08-25 | 2025-08-21 | 1.204 | 19,595 | +0 | 0.00% | 23,600 |
| 2025-08-22 | 2025-08-20 | 1.215 | 19,595 | +0 | 0.00% | 23,800 |
| 2025-08-21 | 2025-08-19 | 1.215 | 19,595 | +0 | 0.00% | 23,800 |
| 2025-08-20 | 2025-08-18 | 1.225 | 19,595 | +0 | 0.00% | 24,000 |
| 2025-08-19 | 2025-08-15 | 1.235 | 19,595 | +0 | 0.00% | 24,200 |
| 2025-08-18 | 2025-08-14 | 1.225 | 19,595 | +0 | 0.00% | 24,000 |
| 2025-08-15 | 2025-08-13 | 1.235 | 19,595 | +0 | 0.00% | 24,200 |
| 2025-08-14 | 2025-08-12 | 1.235 | 19,595 | +0 | 0.00% | 24,200 |
| 2025-08-13 | 2025-08-11 | 1.235 | 19,595 | +0 | 0.00% | 24,200 |
| 2025-08-12 | 2025-08-08 | 1.204 | 19,595 | +0 | 0.00% | 23,600 |
| 2025-08-11 | 2025-08-07 | 1.204 | 19,595 | +0 | 0.00% | 23,600 |
| 2025-08-08 | 2025-08-06 | 1.204 | 19,595 | +0 | 0.00% | 23,600 |
| 2025-08-07 | 2025-08-05 | 1.215 | 19,595 | +0 | 0.00% | 23,800 |
| 2025-08-06 | 2025-08-04 | 1.184 | 19,595 | +0 | 0.00% | 23,200 |
| 2025-08-05 | 2025-08-01 | 1.194 | 19,595 | +0 | 0.00% | 23,400 |
| 2025-08-04 | 2025-07-31 | 1.194 | 19,595 | +0 | 0.00% | 23,400 |
| 2025-08-01 | 2025-07-30 | 1.255 | 19,595 | +0 | 0.00% | 24,600 |
| 2025-07-31 | 2025-07-29 | 1.255 | 19,595 | +0 | 0.00% | 24,600 |
| 2025-07-30 | 2025-07-28 | 1.235 | 19,595 | +0 | 0.00% | 24,200 |
| 2025-07-29 | 2025-07-25 | 1.296 | 19,595 | +0 | 0.00% | 25,400 |
| 2025-07-28 | 2025-07-24 | 1.306 | 19,595 | +0 | 0.00% | 25,600 |
| 2025-07-25 | 2025-07-23 | 1.225 | 19,595 | +0 | 0.00% | 24,000 |
| 2025-07-24 | 2025-07-22 | 1.235 | 19,595 | +0 | 0.00% | 24,200 |
| 2025-07-23 | 2025-07-21 | 1.215 | 19,595 | +0 | 0.00% | 23,800 |
| 2025-07-22 | 2025-07-18 | 1.194 | 19,595 | +0 | 0.00% | 23,400 |
| 2025-07-21 | 2025-07-17 | 1.204 | 19,595 | +0 | 0.00% | 23,600 |
| 2025-07-18 | 2025-07-16 | 1.184 | 19,595 | +0 | 0.00% | 23,200 |
| 2025-07-17 | 2025-07-15 | 1.174 | 19,595 | +0 | 0.00% | 23,000 |
| 2025-07-16 | 2025-07-14 | 1.174 | 19,595 | +0 | 0.00% | 23,000 |
| 2025-07-15 | 2025-07-11 | 1.143 | 19,595 | +0 | 0.00% | 22,400 |
| 2025-07-14 | 2025-07-10 | 1.123 | 19,595 | +0 | 0.00% | 22,000 |
| 2025-07-11 | 2025-07-09 | 1.092 | 19,595 | +0 | 0.00% | 21,400 |
| 2025-07-10 | 2025-07-08 | 1.124 | 19,595 | +0 | 0.00% | 22,025 |
| 2025-07-09 | 2025-07-07 | 1.124 | 19,595 | +378 | 0.00% | 22,025 |
| 2025-07-08 | 2025-07-04 | 1.124 | 19,217 | +0 | 0.00% | 21,600 |
| 2025-07-07 | 2025-07-03 | 1.134 | 19,217 | +0 | 0.00% | 21,800 |
| 2025-07-04 | 2025-07-02 | 1.145 | 19,217 | +0 | 0.00% | 22,000 |
| 2025-07-03 | 2025-06-30 | 1.103 | 19,217 | +0 | 0.00% | 21,200 |
| 2025-07-02 | 2025-06-27 | 1.103 | 19,217 | +0 | 0.00% | 21,200 |
| 2025-06-30 | 2025-06-26 | 1.093 | 19,217 | +0 | 0.00% | 21,000 |
| 2025-06-27 | 2025-06-25 | 1.103 | 19,217 | +0 | 0.00% | 21,200 |
| 2025-06-26 | 2025-06-24 | 1.093 | 19,217 | +0 | 0.00% | 21,000 |
| 2025-06-25 | 2025-06-23 | 1.134 | 19,217 | +0 | 0.00% | 21,800 |
| 2025-06-24 | 2025-06-20 | 1.093 | 19,217 | +0 | 0.00% | 21,000 |
| 2025-06-23 | 2025-06-19 | 1.062 | 19,217 | +0 | 0.00% | 20,400 |
| 2025-06-20 | 2025-06-18 | 1.114 | 19,217 | +0 | 0.00% | 21,400 |
| 2025-06-19 | 2025-06-17 | 1.103 | 19,217 | +0 | 0.00% | 21,200 |
| 2025-06-18 | 2025-06-16 | 1.103 | 19,217 | +0 | 0.00% | 21,200 |
| 2025-06-17 | 2025-06-13 | 1.093 | 19,217 | +0 | 0.00% | 21,000 |
| 2025-06-16 | 2025-06-12 | 1.082 | 19,217 | +0 | 0.00% | 20,800 |
| 2025-06-13 | 2025-06-11 | 1.093 | 19,217 | +0 | 0.00% | 21,000 |
| 2025-06-12 | 2025-06-10 | 1.082 | 19,217 | +0 | 0.00% | 20,800 |
| 2025-06-11 | 2025-06-09 | 1.051 | 19,217 | +0 | 0.00% | 20,200 |
| 2025-06-10 | 2025-06-06 | 1.041 | 19,217 | +0 | 0.00% | 20,000 |
| 2025-06-09 | 2025-06-05 | 1.030 | 19,217 | +0 | 0.00% | 19,800 |
| 2025-06-06 | 2025-06-04 | 1.030 | 19,217 | +0 | 0.00% | 19,800 |
| 2025-06-05 | 2025-06-03 | 1.020 | 19,217 | +0 | 0.00% | 19,600 |
| 2025-06-04 | 2025-06-02 | 1.010 | 19,217 | +0 | 0.00% | 19,400 |
| 2025-06-03 | 2025-05-30 | 1.010 | 19,217 | +0 | 0.00% | 19,400 |
| 2025-06-02 | 2025-05-29 | 1.020 | 19,217 | +0 | 0.00% | 19,600 |
| 2025-05-30 | 2025-05-28 | 1.010 | 19,217 | +0 | 0.00% | 19,400 |
| 2025-05-29 | 2025-05-27 | 1.010 | 19,217 | +0 | 0.00% | 19,400 |
| 2025-05-28 | 2025-05-26 | 0.999 | 19,217 | +0 | 0.00% | 19,200 |
| 2025-05-27 | 2025-05-23 | 0.999 | 19,217 | +0 | 0.00% | 19,200 |
| 2025-05-26 | 2025-05-22 | 1.020 | 19,217 | +0 | 0.00% | 19,600 |
| 2025-05-23 | 2025-05-21 | 1.020 | 19,217 | +0 | 0.00% | 19,600 |
| 2025-05-22 | 2025-05-20 | 1.020 | 19,217 | +0 | 0.00% | 19,600 |
| 2025-05-21 | 2025-05-19 | 1.041 | 19,217 | +0 | 0.00% | 20,000 |
| 2025-05-20 | 2025-05-16 | 1.051 | 19,217 | +0 | 0.00% | 20,200 |
| 2025-05-19 | 2025-05-15 | 1.134 | 19,217 | +0 | 0.00% | 21,800 |
| 2025-05-16 | 2025-05-14 | 1.134 | 19,217 | +0 | 0.00% | 21,800 |
| 2025-05-15 | 2025-05-13 | 1.010 | 19,217 | +0 | 0.00% | 19,400 |
| 2025-05-14 | 2025-05-12 | 1.010 | 19,217 | +0 | 0.00% | 19,400 |
| 2025-05-13 | 2025-05-09 | 0.957 | 19,217 | +0 | 0.00% | 18,400 |
| 2025-05-12 | 2025-05-08 | 0.968 | 19,217 | +0 | 0.00% | 18,600 |
| 2025-05-09 | 2025-05-07 | 0.968 | 19,217 | +0 | 0.00% | 18,600 |
| 2025-05-08 | 2025-05-06 | 0.957 | 19,217 | +0 | 0.00% | 18,400 |
| 2025-05-07 | 2025-05-02 | 0.957 | 19,217 | +0 | 0.00% | 18,400 |
| 2025-05-06 | 2025-04-30 | 0.916 | 19,217 | +0 | 0.00% | 17,600 |
| 2025-05-02 | 2025-04-29 | 0.895 | 19,217 | +0 | 0.00% | 17,200 |
| 2025-04-30 | 2025-04-28 | 0.905 | 19,217 | +0 | 0.00% | 17,400 |
| 2025-04-29 | 2025-04-25 | 0.916 | 19,217 | +0 | 0.00% | 17,600 |
| 2025-04-28 | 2025-04-24 | 0.905 | 19,217 | +0 | 0.00% | 17,400 |
| 2025-04-25 | 2025-04-23 | 0.905 | 19,217 | +0 | 0.00% | 17,400 |
| 2025-04-24 | 2025-04-22 | 0.895 | 19,217 | +0 | 0.00% | 17,200 |
| 2025-04-23 | 2025-04-17 | 0.885 | 19,217 | +0 | 0.00% | 17,000 |
| 2025-04-22 | 2025-04-16 | 0.874 | 19,217 | +0 | 0.00% | 16,800 |
| 2025-04-17 | 2025-04-15 | 0.905 | 19,217 | +0 | 0.00% | 17,400 |
| 2025-04-16 | 2025-04-14 | 0.905 | 19,217 | +0 | 0.00% | 17,400 |
| 2025-04-15 | 2025-04-11 | 0.895 | 19,217 | +0 | 0.00% | 17,200 |
| 2025-04-14 | 2025-04-10 | 0.885 | 19,217 | +0 | 0.00% | 17,000 |
| 2025-04-11 | 2025-04-09 | 0.874 | 19,217 | +0 | 0.00% | 16,800 |
| 2025-04-10 | 2025-04-08 | 0.843 | 19,217 | +0 | 0.00% | 16,200 |
| 2025-04-09 | 2025-04-07 | 0.833 | 19,217 | +0 | 0.00% | 16,000 |
| 2025-04-08 | 2025-04-03 | 0.989 | 19,217 | +0 | 0.00% | 19,000 |
| 2025-04-07 | 2025-04-02 | 1.020 | 19,217 | +0 | 0.00% | 19,600 |
| 2025-04-03 | 2025-04-01 | 1.010 | 19,217 | +0 | 0.00% | 19,400 |
| 2025-04-02 | 2025-03-31 | 1.010 | 19,217 | +0 | 0.00% | 19,400 |
| 2025-04-01 | 2025-03-28 | 1.041 | 19,217 | +0 | 0.00% | 20,000 |
| 2025-03-31 | 2025-03-27 | 1.072 | 19,217 | +0 | 0.00% | 20,600 |
| 2025-03-28 | 2025-03-26 | 1.082 | 19,217 | +0 | 0.00% | 20,800 |
| 2025-03-27 | 2025-03-25 | 1.082 | 19,217 | +0 | 0.00% | 20,800 |
| 2025-03-26 | 2025-03-24 | 1.082 | 19,217 | +0 | 0.00% | 20,800 |
| 2025-03-25 | 2025-03-21 | 1.072 | 19,217 | +0 | 0.00% | 20,600 |
| 2025-03-24 | 2025-03-20 | 1.093 | 19,217 | +0 | 0.00% | 21,000 |
| 2025-03-21 | 2025-03-19 | 1.082 | 19,217 | +0 | 0.00% | 20,800 |
| 2025-03-20 | 2025-03-18 | 1.093 | 19,217 | +0 | 0.00% | 21,000 |
| 2025-03-19 | 2025-03-17 | 1.051 | 19,217 | +0 | 0.00% | 20,200 |
| 2025-03-18 | 2025-03-14 | 1.051 | 19,217 | +0 | 0.00% | 20,200 |
| 2025-03-17 | 2025-03-13 | 1.041 | 19,217 | +0 | 0.00% | 20,000 |
| 2025-03-14 | 2025-03-12 | 1.041 | 19,217 | +0 | 0.00% | 20,000 |
| 2025-03-13 | 2025-03-11 | 1.030 | 19,217 | +0 | 0.00% | 19,800 |
| 2025-03-12 | 2025-03-10 | 1.020 | 19,217 | +0 | 0.00% | 19,600 |
| 2025-03-11 | 2025-03-07 | 1.020 | 19,217 | +0 | 0.00% | 19,600 |
| 2025-03-10 | 2025-03-06 | 1.030 | 19,217 | +0 | 0.00% | 19,800 |
| 2025-03-07 | 2025-03-05 | 1.030 | 19,217 | +0 | 0.00% | 19,800 |
| 2025-03-06 | 2025-03-04 | 1.020 | 19,217 | +0 | 0.00% | 19,600 |
| 2025-03-05 | 2025-03-03 | 1.030 | 19,217 | +0 | 0.00% | 19,800 |
| 2025-03-04 | 2025-02-28 | 1.020 | 19,217 | +0 | 0.00% | 19,600 |
| 2025-03-03 | 2025-02-27 | 1.062 | 19,217 | +0 | 0.00% | 20,400 |
| 2025-02-28 | 2025-02-26 | 1.051 | 19,217 | +0 | 0.00% | 20,200 |
| 2025-02-27 | 2025-02-25 | 1.041 | 19,217 | +0 | 0.00% | 20,000 |
| 2025-02-26 | 2025-02-24 | 1.041 | 19,217 | +0 | 0.00% | 20,000 |
| 2025-02-25 | 2025-02-21 | 1.041 | 19,217 | +0 | 0.00% | 20,000 |
| 2025-02-24 | 2025-02-20 | 1.041 | 19,217 | +0 | 0.00% | 20,000 |
| 2025-02-21 | 2025-02-19 | 1.062 | 19,217 | +0 | 0.00% | 20,400 |
| 2025-02-20 | 2025-02-18 | 1.062 | 19,217 | +0 | 0.00% | 20,400 |
| 2025-02-19 | 2025-02-17 | 1.062 | 19,217 | +0 | 0.00% | 20,400 |
| 2025-02-18 | 2025-02-14 | 1.062 | 19,217 | +0 | 0.00% | 20,400 |
| 2025-02-17 | 2025-02-13 | 1.051 | 19,217 | +0 | 0.00% | 20,200 |
| 2025-02-14 | 2025-02-12 | 1.072 | 19,217 | +0 | 0.00% | 20,600 |
| 2025-02-13 | 2025-02-11 | 1.062 | 19,217 | +0 | 0.00% | 20,400 |
| 2025-02-12 | 2025-02-10 | 1.072 | 19,217 | +0 | 0.00% | 20,600 |
| 2025-02-11 | 2025-02-07 | 1.072 | 19,217 | +0 | 0.00% | 20,600 |
| 2025-02-10 | 2025-02-06 | 1.072 | 19,217 | +0 | 0.00% | 20,600 |
| 2025-02-07 | 2025-02-05 | 1.062 | 19,217 | +0 | 0.00% | 20,400 |
| 2025-02-06 | 2025-02-04 | 1.051 | 19,217 | +0 | 0.00% | 20,200 |
| 2025-02-05 | 2025-02-03 | 1.051 | 19,217 | +0 | 0.00% | 20,200 |
| 2025-02-04 | 2025-01-28 | 1.072 | 19,217 | +0 | 0.00% | 20,600 |
| 2025-02-03 | 2025-01-24 | 1.072 | 19,217 | +0 | 0.00% | 20,600 |
| 2025-01-27 | 2025-01-23 | 1.062 | 19,217 | +0 | 0.00% | 20,400 |
| 2025-01-24 | 2025-01-22 | 1.051 | 19,217 | +0 | 0.00% | 20,200 |
| 2025-01-23 | 2025-01-21 | 1.062 | 19,217 | +0 | 0.00% | 20,400 |
| 2025-01-22 | 2025-01-20 | 1.062 | 19,217 | +0 | 0.00% | 20,400 |
| 2025-01-21 | 2025-01-17 | 1.051 | 19,217 | +0 | 0.00% | 20,200 |
| 2025-01-20 | 2025-01-16 | 1.062 | 19,217 | +0 | 0.00% | 20,400 |
| 2025-01-17 | 2025-01-15 | 1.041 | 19,217 | +0 | 0.00% | 20,000 |
| 2025-01-16 | 2025-01-14 | 1.041 | 19,217 | +0 | 0.00% | 20,000 |
| 2025-01-15 | 2025-01-13 | 1.020 | 19,217 | +0 | 0.00% | 19,600 |
| 2025-01-14 | 2025-01-10 | 1.041 | 19,217 | +0 | 0.00% | 20,000 |
| 2025-01-13 | 2025-01-09 | 1.041 | 19,217 | +0 | 0.00% | 20,000 |
| 2025-01-10 | 2025-01-08 | 1.041 | 19,217 | +0 | 0.00% | 20,000 |
| 2025-01-09 | 2025-01-07 | 1.051 | 19,217 | +0 | 0.00% | 20,200 |
| 2025-01-08 | 2025-01-06 | 1.051 | 19,217 | +0 | 0.00% | 20,200 |
| 2025-01-07 | 2025-01-03 | 1.062 | 19,217 | +0 | 0.00% | 20,400 |
| 2025-01-06 | 2025-01-02 | 1.062 | 19,217 | +0 | 0.00% | 20,400 |
| 2025-01-03 | 2024-12-31 | 1.082 | 19,217 | +0 | 0.00% | 20,800 |
| 2025-01-02 | 2024-12-27 | 1.082 | 19,217 | +0 | 0.00% | 20,800 |
| 2024-12-30 | 2024-12-24 | 1.062 | 19,217 | +0 | 0.00% | 20,400 |
| 2024-12-27 | 2024-12-20 | 1.051 | 19,217 | +0 | 0.00% | 20,200 |
| 2024-12-23 | 2024-12-19 | 1.062 | 19,217 | +0 | 0.00% | 20,400 |
| 2024-12-20 | 2024-12-18 | 1.062 | 19,217 | +0 | 0.00% | 20,400 |
| 2024-12-19 | 2024-12-17 | 1.062 | 19,217 | +0 | 0.00% | 20,400 |
| 2024-12-18 | 2024-12-16 | 1.041 | 19,217 | +0 | 0.00% | 20,000 |
| 2024-12-17 | 2024-12-13 | 1.041 | 19,217 | +0 | 0.00% | 20,000 |
| 2024-12-16 | 2024-12-12 | 1.082 | 19,217 | +0 | 0.00% | 20,800 |
| 2024-12-13 | 2024-12-11 | 1.082 | 19,217 | +0 | 0.00% | 20,800 |
| 2024-12-12 | 2024-12-10 | 1.093 | 19,217 | +0 | 0.00% | 21,000 |
| 2024-12-11 | 2024-12-09 | 1.124 | 19,217 | +0 | 0.00% | 21,600 |
| 2024-12-10 | 2024-12-06 | 1.093 | 19,217 | +0 | 0.00% | 21,000 |
| 2024-12-09 | 2024-12-05 | 1.082 | 19,217 | +0 | 0.00% | 20,800 |
| 2024-12-06 | 2024-12-04 | 1.093 | 19,217 | +0 | 0.00% | 21,000 |
| 2024-12-05 | 2024-12-03 | 1.103 | 19,217 | +0 | 0.00% | 21,200 |
| 2024-12-04 | 2024-12-02 | 1.093 | 19,217 | +0 | 0.00% | 21,000 |
| 2024-12-03 | 2024-11-29 | 1.082 | 19,217 | +0 | 0.00% | 20,800 |
| 2024-12-02 | 2024-11-28 | 1.072 | 19,217 | +0 | 0.00% | 20,600 |
| 2024-11-29 | 2024-11-27 | 1.072 | 19,217 | +0 | 0.00% | 20,600 |
| 2024-11-28 | 2024-11-26 | 1.062 | 19,217 | +0 | 0.00% | 20,400 |
| 2024-11-27 | 2024-11-25 | 1.041 | 19,217 | +0 | 0.00% | 20,000 |
| 2024-11-26 | 2024-11-22 | 1.062 | 19,217 | +0 | 0.00% | 20,400 |
| 2024-11-25 | 2024-11-21 | 1.072 | 19,217 | +0 | 0.00% | 20,600 |
| 2024-11-22 | 2024-11-20 | 1.082 | 19,217 | +0 | 0.00% | 20,800 |
| 2024-11-21 | 2024-11-19 | 1.093 | 19,217 | +0 | 0.00% | 21,000 |
| 2024-11-20 | 2024-11-18 | 1.093 | 19,217 | +0 | 0.00% | 21,000 |
| 2024-11-19 | 2024-11-15 | 1.062 | 19,217 | +0 | 0.00% | 20,400 |
| 2024-11-18 | 2024-11-14 | 1.072 | 19,217 | +0 | 0.00% | 20,600 |
| 2024-11-15 | 2024-11-13 | 1.103 | 19,217 | +0 | 0.00% | 21,200 |
| 2024-11-14 | 2024-11-12 | 1.093 | 19,217 | +0 | 0.00% | 21,000 |
| 2024-11-13 | 2024-11-11 | 1.124 | 19,217 | +0 | 0.00% | 21,600 |
| 2024-11-12 | 2024-11-08 | 1.124 | 19,217 | +0 | 0.00% | 21,600 |
| 2024-11-11 | 2024-11-07 | 1.155 | 19,217 | +0 | 0.00% | 22,200 |
| 2024-11-08 | 2024-11-06 | 1.145 | 19,217 | +0 | 0.00% | 22,000 |
| 2024-11-07 | 2024-11-05 | 1.145 | 19,217 | +0 | 0.00% | 22,000 |
| 2024-11-06 | 2024-11-04 | 1.114 | 19,217 | +0 | 0.00% | 21,400 |
| 2024-11-05 | 2024-11-01 | 1.103 | 19,217 | +0 | 0.00% | 21,200 |
| 2024-11-04 | 2024-10-31 | 1.082 | 19,217 | +0 | 0.00% | 20,800 |
| 2024-11-01 | 2024-10-30 | 1.062 | 19,217 | +0 | 0.00% | 20,400 |
| 2024-10-31 | 2024-10-29 | 1.072 | 19,217 | +0 | 0.00% | 20,600 |
| 2024-10-30 | 2024-10-28 | 1.082 | 19,217 | +0 | 0.00% | 20,800 |
| 2024-10-29 | 2024-10-25 | 1.072 | 19,217 | +0 | 0.00% | 20,600 |
| 2024-10-28 | 2024-10-24 | 1.062 | 19,217 | +0 | 0.00% | 20,400 |
| 2024-10-25 | 2024-10-23 | 1.082 | 19,217 | +0 | 0.00% | 20,800 |
| 2024-10-24 | 2024-10-22 | 1.082 | 19,217 | +0 | 0.00% | 20,800 |
| 2024-10-23 | 2024-10-21 | 1.082 | 19,217 | +0 | 0.00% | 20,800 |
| 2024-10-22 | 2024-10-18 | 1.051 | 19,217 | +0 | 0.00% | 20,200 |
| 2024-10-21 | 2024-10-17 | 0.999 | 19,217 | +0 | 0.00% | 19,200 |
| 2024-10-18 | 2024-10-16 | 1.030 | 19,217 | +0 | 0.00% | 19,800 |
| 2024-10-17 | 2024-10-15 | 1.020 | 19,217 | +0 | 0.00% | 19,600 |
| 2024-10-16 | 2024-10-14 | 1.072 | 19,217 | +0 | 0.00% | 20,600 |
| 2024-10-15 | 2024-10-10 | 1.072 | 19,217 | +0 | 0.00% | 20,600 |
| 2024-10-14 | 2024-10-09 | 1.041 | 19,217 | +0 | 0.00% | 20,000 |
| 2024-10-10 | 2024-10-08 | 1.103 | 19,217 | +0 | 0.00% | 21,200 |
| 2024-10-09 | 2024-10-07 | 1.250 | 19,217 | +0 | 0.00% | 24,023 |
| 2024-10-08 | 2024-10-04 | 1.144 | 19,217 | +338 | 0.00% | 21,987 |
| 2024-10-07 | 2024-10-03 | 1.112 | 18,879 | +0 | 0.00% | 21,000 |
| 2024-10-04 | 2024-10-02 | 1.155 | 18,879 | +0 | 0.00% | 21,800 |
| 2024-10-03 | 2024-09-30 | 1.102 | 18,879 | +0 | 0.00% | 20,800 |
| 2024-10-02 | 2024-09-27 | 1.038 | 18,879 | +0 | 0.00% | 19,600 |
| 2024-09-30 | 2024-09-26 | 0.996 | 18,879 | +0 | 0.00% | 18,800 |
| 2024-09-27 | 2024-09-25 | 0.953 | 18,879 | +0 | 0.00% | 18,000 |
| 2024-09-26 | 2024-09-24 | 0.932 | 18,879 | +0 | 0.00% | 17,600 |
| 2024-09-25 | 2024-09-23 | 0.900 | 18,879 | +0 | 0.00% | 17,000 |
| 2024-09-24 | 2024-09-20 | 0.890 | 18,879 | +0 | 0.00% | 16,800 |
| 2024-09-23 | 2024-09-19 | 0.911 | 18,879 | +0 | 0.00% | 17,200 |
| 2024-09-20 | 2024-09-17 | 0.890 | 18,879 | +0 | 0.00% | 16,800 |
| 2024-09-19 | 2024-09-16 | 0.879 | 18,879 | +0 | 0.00% | 16,600 |
| 2024-09-17 | 2024-09-13 | 0.879 | 18,879 | +0 | 0.00% | 16,600 |
| 2024-09-16 | 2024-09-12 | 0.869 | 18,879 | +0 | 0.00% | 16,400 |
| 2024-09-13 | 2024-09-11 | 0.879 | 18,879 | +0 | 0.00% | 16,600 |
| 2024-09-12 | 2024-09-10 | 0.879 | 18,879 | +0 | 0.00% | 16,600 |
| 2024-09-11 | 2024-09-09 | 0.879 | 18,879 | +0 | 0.00% | 16,600 |
| 2024-09-10 | 2024-09-05 | 0.900 | 18,879 | +0 | 0.00% | 17,000 |
| 2024-09-09 | 2024-09-04 | 0.900 | 18,879 | +0 | 0.00% | 17,000 |
| 2024-09-05 | 2024-09-03 | 0.922 | 18,879 | +0 | 0.00% | 17,400 |
| 2024-09-04 | 2024-09-02 | 0.953 | 18,879 | +0 | 0.00% | 18,000 |
| 2024-09-03 | 2024-08-30 | 0.996 | 18,879 | +0 | 0.00% | 18,800 |
| 2024-09-02 | 2024-08-29 | 0.975 | 18,879 | +0 | 0.00% | 18,400 |
| 2024-08-30 | 2024-08-28 | 0.975 | 18,879 | +0 | 0.00% | 18,400 |
| 2024-08-29 | 2024-08-27 | 0.985 | 18,879 | +0 | 0.00% | 18,600 |
| 2024-08-28 | 2024-08-26 | 0.975 | 18,879 | +0 | 0.00% | 18,400 |
| 2024-08-27 | 2024-08-23 | 0.975 | 18,879 | +0 | 0.00% | 18,400 |
| 2024-08-26 | 2024-08-22 | 0.964 | 18,879 | +0 | 0.00% | 18,200 |
| 2024-08-23 | 2024-08-21 | 0.975 | 18,879 | +0 | 0.00% | 18,400 |
| 2024-08-22 | 2024-08-20 | 0.975 | 18,879 | +0 | 0.00% | 18,400 |
| 2024-08-21 | 2024-08-19 | 0.996 | 18,879 | +0 | 0.00% | 18,800 |
| 2024-08-20 | 2024-08-16 | 0.985 | 18,879 | +0 | 0.00% | 18,600 |
| 2024-08-19 | 2024-08-15 | 0.985 | 18,879 | +0 | 0.00% | 18,600 |
| 2024-08-16 | 2024-08-14 | 0.964 | 18,879 | +0 | 0.00% | 18,200 |
| 2024-08-15 | 2024-08-13 | 0.964 | 18,879 | +0 | 0.00% | 18,200 |
| 2024-08-14 | 2024-08-12 | 0.975 | 18,879 | +0 | 0.00% | 18,400 |
| 2024-08-13 | 2024-08-09 | 0.964 | 18,879 | +0 | 0.00% | 18,200 |
| 2024-08-12 | 2024-08-08 | 0.975 | 18,879 | +0 | 0.00% | 18,400 |
| 2024-08-09 | 2024-08-07 | 1.006 | 18,879 | +0 | 0.00% | 19,000 |
| 2024-08-08 | 2024-08-06 | 0.985 | 18,879 | +0 | 0.00% | 18,600 |
| 2024-08-07 | 2024-08-05 | 0.964 | 18,879 | +0 | 0.00% | 18,200 |
| 2024-08-06 | 2024-08-02 | 0.996 | 18,879 | +0 | 0.00% | 18,800 |
| 2024-08-05 | 2024-08-01 | 1.006 | 18,879 | +0 | 0.00% | 19,000 |
| 2024-08-02 | 2024-07-31 | 0.996 | 18,879 | +0 | 0.00% | 18,800 |
| 2024-08-01 | 2024-07-30 | 0.964 | 18,879 | +0 | 0.00% | 18,200 |
| 2024-07-31 | 2024-07-29 | 0.985 | 18,879 | +0 | 0.00% | 18,600 |
| 2024-07-30 | 2024-07-26 | 0.964 | 18,879 | +0 | 0.00% | 18,200 |
| 2024-07-29 | 2024-07-25 | 0.953 | 18,879 | +0 | 0.00% | 18,000 |
| 2024-07-26 | 2024-07-24 | 0.975 | 18,879 | +0 | 0.00% | 18,400 |
| 2024-07-25 | 2024-07-23 | 0.964 | 18,879 | +0 | 0.00% | 18,200 |
| 2024-07-24 | 2024-07-22 | 0.985 | 18,879 | +0 | 0.00% | 18,600 |
| 2024-07-23 | 2024-07-19 | 1.006 | 18,879 | +0 | 0.00% | 19,000 |
| 2024-07-22 | 2024-07-18 | 1.028 | 18,879 | +0 | 0.00% | 19,400 |
| 2024-07-19 | 2024-07-17 | 1.028 | 18,879 | +0 | 0.00% | 19,400 |
| 2024-07-18 | 2024-07-16 | 1.049 | 18,879 | +0 | 0.00% | 19,800 |
| 2024-07-17 | 2024-07-15 | 1.049 | 18,879 | +0 | 0.00% | 19,800 |
| 2024-07-16 | 2024-07-12 | 1.059 | 18,879 | +0 | 0.00% | 20,000 |
| 2024-07-15 | 2024-07-11 | 1.081 | 18,879 | +0 | 0.00% | 20,400 |
| 2024-07-12 | 2024-07-10 | 1.059 | 18,879 | +0 | 0.00% | 20,000 |
| 2024-07-11 | 2024-07-09 | 1.112 | 18,879 | +0 | 0.00% | 21,000 |
| 2024-07-10 | 2024-07-08 | 1.102 | 18,879 | +0 | 0.00% | 20,800 |
| 2024-07-09 | 2024-07-05 | 1.257 | 18,879 | +0 | 0.00% | 23,724 |
| 2024-07-08 | 2024-07-04 | 1.257 | 18,879 | +576 | 0.00% | 23,724 |
| 2024-07-05 | 2024-07-03 | 1.268 | 18,303 | +0 | 0.00% | 23,200 |
| 2024-07-04 | 2024-07-02 | 1.268 | 18,303 | +0 | 0.00% | 23,200 |
| 2024-07-03 | 2024-06-28 | 1.235 | 18,303 | +0 | 0.00% | 22,600 |
| 2024-07-02 | 2024-06-27 | 1.180 | 18,303 | +0 | 0.00% | 21,600 |
| 2024-06-28 | 2024-06-26 | 1.213 | 18,303 | +0 | 0.00% | 22,200 |
| 2024-06-27 | 2024-06-25 | 1.213 | 18,303 | +0 | 0.00% | 22,200 |
| 2024-06-26 | 2024-06-24 | 1.213 | 18,303 | +0 | 0.00% | 22,200 |
| 2024-06-25 | 2024-06-21 | 1.235 | 18,303 | +0 | 0.00% | 22,600 |
| 2024-06-24 | 2024-06-20 | 1.235 | 18,303 | +0 | 0.00% | 22,600 |
| 2024-06-21 | 2024-06-19 | 1.246 | 18,303 | +0 | 0.00% | 22,800 |
| 2024-06-20 | 2024-06-18 | 1.246 | 18,303 | +0 | 0.00% | 22,800 |
| 2024-06-19 | 2024-06-17 | 1.191 | 18,303 | +0 | 0.00% | 21,800 |
| 2024-06-18 | 2024-06-14 | 1.180 | 18,303 | +0 | 0.00% | 21,600 |
| 2024-06-17 | 2024-06-13 | 1.169 | 18,303 | +0 | 0.00% | 21,400 |
| 2024-06-14 | 2024-06-12 | 1.158 | 18,303 | +0 | 0.00% | 21,200 |
| 2024-06-13 | 2024-06-11 | 1.158 | 18,303 | +0 | 0.00% | 21,200 |
| 2024-06-12 | 2024-06-07 | 1.257 | 18,303 | +0 | 0.00% | 23,000 |
| 2024-06-11 | 2024-06-06 | 1.213 | 18,303 | +0 | 0.00% | 22,200 |
| 2024-06-07 | 2024-06-05 | 1.180 | 18,303 | +0 | 0.00% | 21,600 |
| 2024-06-06 | 2024-06-04 | 1.213 | 18,303 | +0 | 0.00% | 22,200 |
| 2024-06-05 | 2024-06-03 | 1.158 | 18,303 | +0 | 0.00% | 21,200 |
| 2024-06-04 | 2024-05-31 | 1.126 | 18,303 | +0 | 0.00% | 20,600 |
| 2024-06-03 | 2024-05-30 | 1.136 | 18,303 | +0 | 0.00% | 20,800 |
| 2024-05-31 | 2024-05-29 | 1.147 | 18,303 | +0 | 0.00% | 21,000 |
| 2024-05-30 | 2024-05-28 | 1.169 | 18,303 | +0 | 0.00% | 21,400 |
| 2024-05-29 | 2024-05-27 | 1.180 | 18,303 | +0 | 0.00% | 21,600 |
| 2024-05-28 | 2024-05-24 | 1.158 | 18,303 | +0 | 0.00% | 21,200 |
| 2024-05-27 | 2024-05-23 | 1.136 | 18,303 | +0 | 0.00% | 20,800 |
| 2024-05-24 | 2024-05-22 | 1.191 | 18,303 | +0 | 0.00% | 21,800 |
| 2024-05-23 | 2024-05-21 | 1.104 | 18,303 | +0 | 0.00% | 20,200 |
| 2024-05-22 | 2024-05-20 | 1.126 | 18,303 | +0 | 0.00% | 20,600 |
| 2024-05-21 | 2024-05-17 | 1.126 | 18,303 | +0 | 0.00% | 20,600 |
| 2024-05-20 | 2024-05-16 | 1.082 | 18,303 | +0 | 0.00% | 19,800 |
| 2024-05-17 | 2024-05-14 | 1.093 | 18,303 | +0 | 0.00% | 20,000 |
| 2024-05-16 | 2024-05-13 | 1.093 | 18,303 | +0 | 0.00% | 20,000 |
| 2024-05-14 | 2024-05-10 | 1.038 | 18,303 | +0 | 0.00% | 19,000 |
| 2024-05-13 | 2024-05-09 | 1.038 | 18,303 | +0 | 0.00% | 19,000 |
| 2024-05-10 | 2024-05-08 | 0.896 | 18,303 | +0 | 0.00% | 16,400 |
| 2024-05-09 | 2024-05-07 | 0.918 | 18,303 | +0 | 0.00% | 16,800 |
| 2024-05-08 | 2024-05-06 | 0.918 | 18,303 | +0 | 0.00% | 16,800 |
| 2024-05-07 | 2024-05-03 | 0.907 | 18,303 | +0 | 0.00% | 16,600 |
| 2024-05-06 | 2024-05-02 | 0.907 | 18,303 | +0 | 0.00% | 16,600 |
| 2024-05-03 | 2024-04-30 | 0.896 | 18,303 | +0 | 0.00% | 16,400 |
| 2024-05-02 | 2024-04-29 | 0.907 | 18,303 | +0 | 0.00% | 16,600 |
| 2024-04-30 | 2024-04-26 | 0.896 | 18,303 | +0 | 0.00% | 16,400 |
| 2024-04-29 | 2024-04-25 | 0.896 | 18,303 | +0 | 0.00% | 16,400 |
| 2024-04-26 | 2024-04-24 | 0.896 | 18,303 | +0 | 0.00% | 16,400 |
| 2024-04-25 | 2024-04-23 | 0.896 | 18,303 | +0 | 0.00% | 16,400 |
| 2024-04-24 | 2024-04-22 | 0.896 | 18,303 | +0 | 0.00% | 16,400 |
| 2024-04-23 | 2024-04-19 | 0.874 | 18,303 | +0 | 0.00% | 16,000 |
| 2024-04-22 | 2024-04-18 | 0.863 | 18,303 | +0 | 0.00% | 15,800 |
| 2024-04-19 | 2024-04-17 | 0.863 | 18,303 | +0 | 0.00% | 15,800 |
| 2024-04-18 | 2024-04-16 | 0.841 | 18,303 | +0 | 0.00% | 15,400 |
| 2024-04-17 | 2024-04-15 | 0.874 | 18,303 | +0 | 0.00% | 16,000 |
| 2024-04-16 | 2024-04-12 | 0.863 | 18,303 | +0 | 0.00% | 15,800 |
| 2024-04-15 | 2024-04-11 | 0.863 | 18,303 | +0 | 0.00% | 15,800 |
| 2024-04-12 | 2024-04-10 | 0.874 | 18,303 | +0 | 0.00% | 16,000 |
| 2024-04-11 | 2024-04-09 | 0.863 | 18,303 | +0 | 0.00% | 15,800 |
| 2024-04-10 | 2024-04-08 | 0.863 | 18,303 | +0 | 0.00% | 15,800 |
| 2024-04-09 | 2024-04-05 | 0.852 | 18,303 | +0 | 0.00% | 15,600 |
| 2024-04-08 | 2024-04-03 | 0.863 | 18,303 | +0 | 0.00% | 15,800 |
| 2024-04-05 | 2024-04-02 | 0.852 | 18,303 | +0 | 0.00% | 15,600 |
| 2024-04-03 | 2024-03-28 | 0.852 | 18,303 | +0 | 0.00% | 15,600 |
| 2024-04-02 | 2024-03-27 | 0.841 | 18,303 | +0 | 0.00% | 15,400 |
| 2024-03-28 | 2024-03-26 | 0.852 | 18,303 | +0 | 0.00% | 15,600 |
| 2024-03-27 | 2024-03-25 | 0.852 | 18,303 | +0 | 0.00% | 15,600 |
| 2024-03-26 | 2024-03-22 | 0.841 | 18,303 | +0 | 0.00% | 15,400 |
| 2024-03-25 | 2024-03-21 | 0.874 | 18,303 | +0 | 0.00% | 16,000 |
| 2024-03-22 | 2024-03-20 | 0.863 | 18,303 | +0 | 0.00% | 15,800 |
| 2024-03-21 | 2024-03-19 | 0.863 | 18,303 | +0 | 0.00% | 15,800 |
| 2024-03-20 | 2024-03-18 | 0.874 | 18,303 | +0 | 0.00% | 16,000 |
| 2024-03-19 | 2024-03-15 | 0.830 | 18,303 | +0 | 0.00% | 15,200 |
| 2024-03-18 | 2024-03-14 | 0.874 | 18,303 | +0 | 0.00% | 16,000 |
| 2024-03-15 | 2024-03-13 | 0.885 | 18,303 | +0 | 0.00% | 16,200 |
| 2024-03-14 | 2024-03-12 | 0.885 | 18,303 | +0 | 0.00% | 16,200 |
| 2024-03-13 | 2024-03-11 | 0.885 | 18,303 | +0 | 0.00% | 16,200 |
| 2024-03-12 | 2024-03-08 | 0.874 | 18,303 | +0 | 0.00% | 16,000 |
| 2024-03-11 | 2024-03-07 | 0.874 | 18,303 | +0 | 0.00% | 16,000 |
| 2024-03-08 | 2024-03-06 | 0.874 | 18,303 | +0 | 0.00% | 16,000 |
| 2024-03-07 | 2024-03-05 | 0.874 | 18,303 | +0 | 0.00% | 16,000 |
| 2024-03-06 | 2024-03-04 | 0.896 | 18,303 | +0 | 0.00% | 16,400 |
| 2024-03-05 | 2024-03-01 | 0.896 | 18,303 | +0 | 0.00% | 16,400 |
| 2024-03-04 | 2024-02-29 | 0.896 | 18,303 | +0 | 0.00% | 16,400 |
| 2024-03-01 | 2024-02-28 | 0.885 | 18,303 | +0 | 0.00% | 16,200 |
| 2024-02-29 | 2024-02-27 | 0.896 | 18,303 | +0 | 0.00% | 16,400 |
| 2024-02-28 | 2024-02-26 | 0.907 | 18,303 | +0 | 0.00% | 16,600 |
| 2024-02-27 | 2024-02-23 | 0.907 | 18,303 | +0 | 0.00% | 16,600 |
| 2024-02-26 | 2024-02-22 | 0.907 | 18,303 | +0 | 0.00% | 16,600 |
| 2024-02-23 | 2024-02-21 | 0.874 | 18,303 | +0 | 0.00% | 16,000 |
| 2024-02-22 | 2024-02-20 | 0.863 | 18,303 | +0 | 0.00% | 15,800 |
| 2024-02-21 | 2024-02-19 | 0.863 | 18,303 | +0 | 0.00% | 15,800 |
| 2024-02-20 | 2024-02-16 | 0.874 | 18,303 | +0 | 0.00% | 16,000 |
| 2024-02-19 | 2024-02-15 | 0.863 | 18,303 | +0 | 0.00% | 15,800 |
| 2024-02-16 | 2024-02-14 | 0.852 | 18,303 | +0 | 0.00% | 15,600 |
| 2024-02-15 | 2024-02-09 | 0.841 | 18,303 | +0 | 0.00% | 15,400 |
| 2024-02-14 | 2024-02-07 | 0.863 | 18,303 | +0 | 0.00% | 15,800 |
| 2024-02-08 | 2024-02-06 | 0.852 | 18,303 | +0 | 0.00% | 15,600 |
| 2024-02-07 | 2024-02-05 | 0.830 | 18,303 | +0 | 0.00% | 15,200 |
| 2024-02-06 | 2024-02-02 | 0.830 | 18,303 | +0 | 0.00% | 15,200 |
| 2024-02-05 | 2024-02-01 | 0.830 | 18,303 | +0 | 0.00% | 15,200 |
| 2024-02-02 | 2024-01-31 | 0.852 | 18,303 | +0 | 0.00% | 15,600 |
| 2024-02-01 | 2024-01-30 | 0.852 | 18,303 | +0 | 0.00% | 15,600 |
| 2024-01-31 | 2024-01-29 | 0.874 | 18,303 | +0 | 0.00% | 16,000 |
| 2024-01-30 | 2024-01-26 | 0.885 | 18,303 | +0 | 0.00% | 16,200 |
| 2024-01-29 | 2024-01-25 | 0.885 | 18,303 | +0 | 0.00% | 16,200 |
| 2024-01-26 | 2024-01-24 | 0.830 | 18,303 | +0 | 0.00% | 15,200 |
| 2024-01-25 | 2024-01-23 | 0.809 | 18,303 | +0 | 0.00% | 14,800 |
| 2024-01-24 | 2024-01-22 | 0.798 | 18,303 | +0 | 0.00% | 14,600 |
| 2024-01-23 | 2024-01-19 | 0.841 | 18,303 | +0 | 0.00% | 15,400 |
| 2024-01-22 | 2024-01-18 | 0.852 | 18,303 | +0 | 0.00% | 15,600 |
| 2024-01-19 | 2024-01-17 | 0.852 | 18,303 | +0 | 0.00% | 15,600 |
| 2024-01-18 | 2024-01-16 | 0.885 | 18,303 | +0 | 0.00% | 16,200 |
| 2024-01-17 | 2024-01-15 | 0.918 | 18,303 | +0 | 0.00% | 16,800 |
| 2024-01-16 | 2024-01-12 | 0.896 | 18,303 | +0 | 0.00% | 16,400 |
| 2024-01-15 | 2024-01-11 | 0.863 | 18,303 | +0 | 0.00% | 15,800 |
| 2024-01-12 | 2024-01-10 | 0.863 | 18,303 | +0 | 0.00% | 15,800 |
| 2024-01-11 | 2024-01-09 | 0.863 | 18,303 | +0 | 0.00% | 15,800 |
| 2024-01-10 | 2024-01-08 | 0.874 | 18,303 | +0 | 0.00% | 16,000 |
| 2024-01-09 | 2024-01-05 | 0.885 | 18,303 | +0 | 0.00% | 16,200 |
| 2024-01-08 | 2024-01-04 | 0.874 | 18,303 | +0 | 0.00% | 16,000 |
| 2024-01-05 | 2024-01-03 | 0.863 | 18,303 | +0 | 0.00% | 15,800 |
| 2024-01-04 | 2024-01-02 | 0.863 | 18,303 | +0 | 0.00% | 15,800 |
| 2024-01-03 | 2023-12-29 | 0.874 | 18,303 | +0 | 0.00% | 16,000 |
| 2024-01-02 | 2023-12-28 | 0.874 | 18,303 | +0 | 0.00% | 16,000 |
| 2023-12-29 | 2023-12-27 | 0.863 | 18,303 | +0 | 0.00% | 15,800 |
| 2023-12-28 | 2023-12-22 | 0.863 | 18,303 | +0 | 0.00% | 15,800 |
| 2023-12-27 | 2023-12-21 | 0.863 | 18,303 | +0 | 0.00% | 15,800 |
| 2023-12-22 | 2023-12-20 | 0.863 | 18,303 | +0 | 0.00% | 15,800 |
| 2023-12-21 | 2023-12-19 | 0.863 | 18,303 | +0 | 0.00% | 15,800 |
| 2023-12-20 | 2023-12-18 | 0.874 | 18,303 | +0 | 0.00% | 16,000 |
| 2023-12-19 | 2023-12-15 | 0.863 | 18,303 | +0 | 0.00% | 15,800 |
| 2023-12-18 | 2023-12-14 | 0.852 | 18,303 | +0 | 0.00% | 15,600 |
| 2023-12-15 | 2023-12-13 | 0.852 | 18,303 | +0 | 0.00% | 15,600 |
| 2023-12-14 | 2023-12-12 | 0.863 | 18,303 | +0 | 0.00% | 15,800 |
| 2023-12-13 | 2023-12-11 | 0.852 | 18,303 | +0 | 0.00% | 15,600 |
| 2023-12-12 | 2023-12-08 | 0.863 | 18,303 | +0 | 0.00% | 15,800 |
| 2023-12-11 | 2023-12-07 | 0.841 | 18,303 | +0 | 0.00% | 15,400 |
| 2023-12-08 | 2023-12-06 | 0.863 | 18,303 | +0 | 0.00% | 15,800 |
| 2023-12-07 | 2023-12-05 | 0.852 | 18,303 | +0 | 0.00% | 15,600 |
| 2023-12-06 | 2023-12-04 | 0.863 | 18,303 | +0 | 0.00% | 15,800 |
| 2023-12-05 | 2023-12-01 | 0.863 | 18,303 | +0 | 0.00% | 15,800 |
| 2023-12-04 | 2023-11-30 | 0.863 | 18,303 | +0 | 0.00% | 15,800 |
| 2023-12-01 | 2023-11-29 | 0.841 | 18,303 | +0 | 0.00% | 15,400 |
| 2023-11-30 | 2023-11-28 | 0.874 | 18,303 | +0 | 0.00% | 16,000 |
| 2023-11-29 | 2023-11-27 | 0.874 | 18,303 | +0 | 0.00% | 16,000 |
| 2023-11-28 | 2023-11-24 | 0.874 | 18,303 | +0 | 0.00% | 16,000 |
| 2023-11-27 | 2023-11-23 | 0.885 | 18,303 | +0 | 0.00% | 16,200 |
| 2023-11-24 | 2023-11-22 | 0.863 | 18,303 | +0 | 0.00% | 15,800 |
| 2023-11-23 | 2023-11-21 | 0.874 | 18,303 | +0 | 0.00% | 16,000 |
| 2023-11-22 | 2023-11-20 | 0.874 | 18,303 | +0 | 0.00% | 16,000 |
| 2023-11-21 | 2023-11-17 | 0.863 | 18,303 | +0 | 0.00% | 15,800 |
| 2023-11-20 | 2023-11-16 | 0.885 | 18,303 | +0 | 0.00% | 16,200 |
| 2023-11-17 | 2023-11-15 | 0.885 | 18,303 | +0 | 0.00% | 16,200 |
| 2023-11-16 | 2023-11-14 | 0.874 | 18,303 | +0 | 0.00% | 16,000 |
| 2023-11-15 | 2023-11-13 | 0.874 | 18,303 | +0 | 0.00% | 16,000 |
| 2023-11-14 | 2023-11-10 | 0.863 | 18,303 | +0 | 0.00% | 15,800 |
| 2023-11-13 | 2023-11-09 | 0.874 | 18,303 | +0 | 0.00% | 16,000 |
| 2023-11-10 | 2023-11-08 | 0.874 | 18,303 | +0 | 0.00% | 16,000 |
| 2023-11-09 | 2023-11-07 | 0.863 | 18,303 | +0 | 0.00% | 15,800 |
| 2023-11-08 | 2023-11-06 | 0.885 | 18,303 | +0 | 0.00% | 16,200 |
| 2023-11-07 | 2023-11-03 | 0.885 | 18,303 | +0 | 0.00% | 16,200 |
| 2023-11-06 | 2023-11-02 | 0.874 | 18,303 | +0 | 0.00% | 16,000 |
| 2023-11-03 | 2023-11-01 | 0.863 | 18,303 | +0 | 0.00% | 15,800 |
| 2023-11-02 | 2023-10-31 | 0.874 | 18,303 | +0 | 0.00% | 16,000 |
| 2023-11-01 | 2023-10-30 | 0.907 | 18,303 | +0 | 0.00% | 16,600 |
| 2023-10-31 | 2023-10-27 | 0.896 | 18,303 | +0 | 0.00% | 16,400 |
| 2023-10-30 | 2023-10-26 | 0.885 | 18,303 | +0 | 0.00% | 16,200 |
| 2023-10-27 | 2023-10-25 | 0.885 | 18,303 | +0 | 0.00% | 16,200 |
| 2023-10-26 | 2023-10-24 | 0.885 | 18,303 | +0 | 0.00% | 16,200 |
| 2023-10-25 | 2023-10-20 | 0.885 | 18,303 | +0 | 0.00% | 16,200 |
| 2023-10-24 | 2023-10-19 | 0.885 | 18,303 | +0 | 0.00% | 16,200 |
| 2023-10-20 | 2023-10-18 | 0.896 | 18,303 | +0 | 0.00% | 16,400 |
| 2023-10-19 | 2023-10-17 | 0.896 | 18,303 | +0 | 0.00% | 16,400 |
| 2023-10-18 | 2023-10-16 | 0.907 | 18,303 | +0 | 0.00% | 16,600 |
| 2023-10-17 | 2023-10-13 | 0.907 | 18,303 | +0 | 0.00% | 16,600 |
| 2023-10-16 | 2023-10-12 | 0.907 | 18,303 | +0 | 0.00% | 16,600 |
| 2023-10-13 | 2023-10-11 | 0.907 | 18,303 | +0 | 0.00% | 16,600 |
| 2023-10-12 | 2023-10-10 | 0.907 | 18,303 | +0 | 0.00% | 16,600 |
| 2023-10-11 | 2023-10-09 | 0.918 | 18,303 | +0 | 0.00% | 16,800 |
| 2023-10-10 | 2023-10-06 | 0.918 | 18,303 | +0 | 0.00% | 16,800 |
| 2023-10-09 | 2023-10-05 | 0.918 | 18,303 | +0 | 0.00% | 16,800 |
| 2023-10-06 | 2023-10-04 | 0.929 | 18,303 | +0 | 0.00% | 17,000 |
| 2023-10-05 | 2023-10-03 | 0.918 | 18,303 | +0 | 0.00% | 16,800 |
| 2023-10-04 | 2023-09-29 | 0.929 | 18,303 | +0 | 0.00% | 17,000 |
| 2023-10-03 | 2023-09-28 | 0.929 | 18,303 | +0 | 0.00% | 17,000 |
| 2023-09-29 | 2023-09-27 | 0.918 | 18,303 | +0 | 0.00% | 16,800 |
| 2023-09-28 | 2023-09-26 | 0.918 | 18,303 | +0 | 0.00% | 16,800 |
| 2023-09-27 | 2023-09-25 | 0.929 | 18,303 | +0 | 0.00% | 17,000 |
| 2023-09-26 | 2023-09-22 | 0.940 | 18,303 | +0 | 0.00% | 17,200 |
| 2023-09-25 | 2023-09-21 | 0.929 | 18,303 | +0 | 0.00% | 17,000 |
| 2023-09-22 | 2023-09-20 | 0.940 | 18,303 | +0 | 0.00% | 17,200 |
| 2023-09-21 | 2023-09-19 | 0.951 | 18,303 | +0 | 0.00% | 17,400 |
| 2023-09-20 | 2023-09-18 | 0.940 | 18,303 | +0 | 0.00% | 17,200 |
| 2023-09-19 | 2023-09-15 | 0.940 | 18,303 | +0 | 0.00% | 17,200 |
| 2023-09-18 | 2023-09-14 | 0.940 | 18,303 | +0 | 0.00% | 17,200 |
| 2023-09-15 | 2023-09-13 | 0.929 | 18,303 | +0 | 0.00% | 17,000 |
| 2023-09-14 | 2023-09-12 | 0.940 | 18,303 | +0 | 0.00% | 17,200 |
| 2023-09-13 | 2023-09-11 | 0.951 | 18,303 | +0 | 0.00% | 17,400 |
| 2023-09-12 | 2023-09-07 | 0.951 | 18,303 | +0 | 0.00% | 17,400 |
| 2023-09-11 | 2023-09-06 | 0.962 | 18,303 | +0 | 0.00% | 17,600 |
| 2023-09-07 | 2023-09-05 | 0.951 | 18,303 | +0 | 0.00% | 17,400 |
| 2023-09-06 | 2023-09-04 | 0.973 | 18,303 | +0 | 0.00% | 17,800 |
| 2023-09-05 | 2023-08-31 | 0.951 | 18,303 | +0 | 0.00% | 17,400 |
| 2023-09-04 | 2023-08-30 | 0.940 | 18,303 | +0 | 0.00% | 17,200 |
| 2023-08-31 | 2023-08-29 | 0.951 | 18,303 | +0 | 0.00% | 17,400 |
| 2023-08-30 | 2023-08-28 | 0.940 | 18,303 | +0 | 0.00% | 17,200 |
| 2023-08-29 | 2023-08-25 | 0.929 | 18,303 | +0 | 0.00% | 17,000 |
| 2023-08-28 | 2023-08-24 | 0.918 | 18,303 | +0 | 0.00% | 16,800 |
| 2023-08-25 | 2023-08-23 | 0.929 | 18,303 | +0 | 0.00% | 17,000 |
| 2023-08-24 | 2023-08-22 | 0.929 | 18,303 | +0 | 0.00% | 17,000 |
| 2023-08-23 | 2023-08-21 | 0.929 | 18,303 | +0 | 0.00% | 17,000 |
| 2023-08-22 | 2023-08-18 | 0.940 | 18,303 | +0 | 0.00% | 17,200 |
| 2023-08-21 | 2023-08-17 | 0.940 | 18,303 | +0 | 0.00% | 17,200 |
| 2023-08-18 | 2023-08-16 | 0.951 | 18,303 | +0 | 0.00% | 17,400 |
| 2023-08-17 | 2023-08-15 | 0.962 | 18,303 | +0 | 0.00% | 17,600 |
| 2023-08-16 | 2023-08-14 | 0.962 | 18,303 | +0 | 0.00% | 17,600 |
| 2023-08-15 | 2023-08-11 | 0.962 | 18,303 | +0 | 0.00% | 17,600 |
| 2023-08-14 | 2023-08-10 | 0.962 | 18,303 | +0 | 0.00% | 17,600 |
| 2023-08-11 | 2023-08-09 | 0.973 | 18,303 | +0 | 0.00% | 17,800 |
| 2023-08-10 | 2023-08-08 | 0.973 | 18,303 | +0 | 0.00% | 17,800 |
| 2023-08-09 | 2023-08-07 | 0.973 | 18,303 | +0 | 0.00% | 17,800 |
| 2023-08-08 | 2023-08-04 | 0.983 | 18,303 | +0 | 0.00% | 18,000 |
| 2023-08-07 | 2023-08-03 | 0.983 | 18,303 | +0 | 0.00% | 18,000 |
| 2023-08-04 | 2023-08-02 | 0.994 | 18,303 | +0 | 0.00% | 18,200 |
| 2023-08-03 | 2023-08-01 | 0.994 | 18,303 | +0 | 0.00% | 18,200 |
| 2023-08-02 | 2023-07-31 | 0.994 | 18,303 | +0 | 0.00% | 18,200 |
| 2023-08-01 | 2023-07-28 | 0.973 | 18,303 | +0 | 0.00% | 17,800 |
| 2023-07-31 | 2023-07-27 | 0.973 | 18,303 | +0 | 0.00% | 17,800 |
| 2023-07-28 | 2023-07-26 | 0.973 | 18,303 | +0 | 0.00% | 17,800 |
| 2023-07-27 | 2023-07-25 | 0.973 | 18,303 | +0 | 0.00% | 17,800 |
| 2023-07-26 | 2023-07-24 | 0.951 | 18,303 | +0 | 0.00% | 17,400 |
| 2023-07-25 | 2023-07-21 | 0.962 | 18,303 | +0 | 0.00% | 17,600 |
| 2023-07-24 | 2023-07-20 | 0.951 | 18,303 | +0 | 0.00% | 17,400 |
| 2023-07-21 | 2023-07-19 | 0.973 | 18,303 | +0 | 0.00% | 17,800 |
| 2023-07-20 | 2023-07-18 | 0.962 | 18,303 | +0 | 0.00% | 17,600 |
| 2023-07-19 | 2023-07-14 | 0.962 | 18,303 | +0 | 0.00% | 17,600 |
| 2023-07-18 | 2023-07-13 | 0.962 | 18,303 | +0 | 0.00% | 17,600 |
| 2023-07-14 | 2023-07-12 | 0.962 | 18,303 | +0 | 0.00% | 17,600 |
| 2023-07-13 | 2023-07-11 | 0.962 | 18,303 | +0 | 0.00% | 17,600 |
| 2023-07-12 | 2023-07-10 | 0.962 | 18,303 | +0 | 0.00% | 17,600 |
| 2023-07-11 | 2023-07-07 | 0.962 | 18,303 | +0 | 0.00% | 17,600 |
| 2023-07-10 | 2023-07-06 | 0.962 | 18,303 | +0 | 0.00% | 17,600 |
| 2023-07-07 | 2023-07-05 | 1.175 | 18,303 | +0 | 0.00% | 21,497 |
| 2023-07-06 | 2023-07-04 | 1.199 | 18,303 | +1,786 | 0.00% | 21,941 |
| 2023-07-05 | 2023-07-03 | 1.187 | 16,517 | +0 | 0.00% | 19,600 |
| 2023-07-04 | 2023-06-30 | 1.175 | 16,517 | +0 | 0.00% | 19,400 |
| 2023-07-03 | 2023-06-29 | 1.162 | 16,517 | +0 | 0.00% | 19,200 |
| 2023-06-30 | 2023-06-28 | 1.175 | 16,517 | +0 | 0.00% | 19,400 |
| 2023-06-29 | 2023-06-27 | 1.162 | 16,517 | +0 | 0.00% | 19,200 |
| 2023-06-28 | 2023-06-26 | 1.150 | 16,517 | +0 | 0.00% | 19,000 |
| 2023-06-27 | 2023-06-23 | 1.126 | 16,517 | +0 | 0.00% | 18,600 |
| 2023-06-26 | 2023-06-21 | 1.175 | 16,517 | +0 | 0.00% | 19,400 |
| 2023-06-23 | 2023-06-20 | 1.199 | 16,517 | +0 | 0.00% | 19,800 |
| 2023-06-21 | 2023-06-19 | 1.211 | 16,517 | +0 | 0.00% | 20,000 |
| 2023-06-20 | 2023-06-16 | 1.211 | 16,517 | +0 | 0.00% | 20,000 |
| 2023-06-19 | 2023-06-15 | 1.199 | 16,517 | +0 | 0.00% | 19,800 |
| 2023-06-16 | 2023-06-14 | 1.187 | 16,517 | +0 | 0.00% | 19,600 |
| 2023-06-15 | 2023-06-13 | 1.211 | 16,517 | +0 | 0.00% | 20,000 |
| 2023-06-14 | 2023-06-12 | 1.223 | 16,517 | +0 | 0.00% | 20,200 |
| 2023-06-13 | 2023-06-09 | 1.211 | 16,517 | +0 | 0.00% | 20,000 |
| 2023-06-12 | 2023-06-08 | 1.199 | 16,517 | +0 | 0.00% | 19,800 |
| 2023-06-09 | 2023-06-07 | 1.199 | 16,517 | +0 | 0.00% | 19,800 |
| 2023-06-08 | 2023-06-06 | 1.199 | 16,517 | +0 | 0.00% | 19,800 |
| 2023-06-07 | 2023-06-05 | 1.187 | 16,517 | +0 | 0.00% | 19,600 |
| 2023-06-06 | 2023-06-02 | 1.199 | 16,517 | +0 | 0.00% | 19,800 |
| 2023-06-05 | 2023-06-01 | 1.175 | 16,517 | +0 | 0.00% | 19,400 |
| 2023-06-02 | 2023-05-31 | 1.162 | 16,517 | +0 | 0.00% | 19,200 |
| 2023-06-01 | 2023-05-30 | 1.199 | 16,517 | +0 | 0.00% | 19,800 |
| 2023-05-31 | 2023-05-29 | 1.187 | 16,517 | +0 | 0.00% | 19,600 |
| 2023-05-30 | 2023-05-25 | 1.199 | 16,517 | +0 | 0.00% | 19,800 |
| 2023-05-29 | 2023-05-24 | 1.223 | 16,517 | +0 | 0.00% | 20,200 |
| 2023-05-25 | 2023-05-23 | 1.235 | 16,517 | +0 | 0.00% | 20,400 |
| 2023-05-24 | 2023-05-22 | 1.259 | 16,517 | +0 | 0.00% | 20,800 |
| 2023-05-23 | 2023-05-19 | 1.247 | 16,517 | +0 | 0.00% | 20,600 |
| 2023-05-22 | 2023-05-18 | 1.247 | 16,517 | +0 | 0.00% | 20,600 |
| 2023-05-19 | 2023-05-17 | 1.259 | 16,517 | +0 | 0.00% | 20,800 |
| 2023-05-18 | 2023-05-16 | 1.259 | 16,517 | +0 | 0.00% | 20,800 |
| 2023-05-17 | 2023-05-15 | 1.271 | 16,517 | +0 | 0.00% | 21,000 |
| 2023-05-16 | 2023-05-12 | 1.271 | 16,517 | +0 | 0.00% | 21,000 |
| 2023-05-15 | 2023-05-11 | 1.283 | 16,517 | +0 | 0.00% | 21,200 |
| 2023-05-12 | 2023-05-10 | 1.308 | 16,517 | +0 | 0.00% | 21,600 |
| 2023-05-11 | 2023-05-09 | 1.320 | 16,517 | +0 | 0.00% | 21,800 |
| 2023-05-10 | 2023-05-08 | 1.296 | 16,517 | +0 | 0.00% | 21,400 |
| 2023-05-09 | 2023-05-05 | 1.259 | 16,517 | +0 | 0.00% | 20,800 |
| 2023-05-08 | 2023-05-04 | 1.259 | 16,517 | +0 | 0.00% | 20,800 |
| 2023-05-05 | 2023-05-03 | 1.247 | 16,517 | +0 | 0.00% | 20,600 |
| 2023-05-04 | 2023-05-02 | 1.271 | 16,517 | +0 | 0.00% | 21,000 |
| 2023-05-03 | 2023-04-28 | 1.271 | 16,517 | +0 | 0.00% | 21,000 |
| 2023-05-02 | 2023-04-27 | 1.259 | 16,517 | +0 | 0.00% | 20,800 |
| 2023-04-28 | 2023-04-26 | 1.271 | 16,517 | +0 | 0.00% | 21,000 |
| 2023-04-27 | 2023-04-25 | 1.259 | 16,517 | +0 | 0.00% | 20,800 |
| 2023-04-26 | 2023-04-24 | 1.259 | 16,517 | +0 | 0.00% | 20,800 |
| 2023-04-25 | 2023-04-21 | 1.259 | 16,517 | +0 | 0.00% | 20,800 |
| 2023-04-24 | 2023-04-20 | 1.283 | 16,517 | +0 | 0.00% | 21,200 |
| 2023-04-21 | 2023-04-19 | 1.283 | 16,517 | +0 | 0.00% | 21,200 |
| 2023-04-20 | 2023-04-18 | 1.283 | 16,517 | +0 | 0.00% | 21,200 |
| 2023-04-19 | 2023-04-17 | 1.283 | 16,517 | +0 | 0.00% | 21,200 |
| 2023-04-18 | 2023-04-14 | 1.259 | 16,517 | +0 | 0.00% | 20,800 |
| 2023-04-17 | 2023-04-13 | 1.235 | 16,517 | +0 | 0.00% | 20,400 |
| 2023-04-14 | 2023-04-12 | 1.235 | 16,517 | +0 | 0.00% | 20,400 |
| 2023-04-13 | 2023-04-11 | 1.235 | 16,517 | +0 | 0.00% | 20,400 |
| 2023-04-12 | 2023-04-06 | 1.223 | 16,517 | +0 | 0.00% | 20,200 |
| 2023-04-11 | 2023-04-04 | 1.247 | 16,517 | +0 | 0.00% | 20,600 |
| 2023-04-06 | 2023-04-03 | 1.247 | 16,517 | +0 | 0.00% | 20,600 |
| 2023-04-04 | 2023-03-31 | 1.259 | 16,517 | +0 | 0.00% | 20,800 |
| 2023-04-03 | 2023-03-30 | 1.296 | 16,517 | +0 | 0.00% | 21,400 |
| 2023-03-31 | 2023-03-29 | 1.296 | 16,517 | +0 | 0.00% | 21,400 |
| 2023-03-30 | 2023-03-28 | 1.296 | 16,517 | +0 | 0.00% | 21,400 |
| 2023-03-29 | 2023-03-27 | 1.308 | 16,517 | +0 | 0.00% | 21,600 |
| 2023-03-28 | 2023-03-24 | 1.320 | 16,517 | +0 | 0.00% | 21,800 |
| 2023-03-27 | 2023-03-23 | 1.344 | 16,517 | +0 | 0.00% | 22,200 |
| 2023-03-24 | 2023-03-22 | 1.320 | 16,517 | +0 | 0.00% | 21,800 |
| 2023-03-23 | 2023-03-21 | 1.296 | 16,517 | +0 | 0.00% | 21,400 |
| 2023-03-22 | 2023-03-20 | 1.296 | 16,517 | +0 | 0.00% | 21,400 |
| 2023-03-21 | 2023-03-17 | 1.308 | 16,517 | +0 | 0.00% | 21,600 |
| 2023-03-20 | 2023-03-16 | 1.259 | 16,517 | +0 | 0.00% | 20,800 |
| 2023-03-17 | 2023-03-15 | 1.271 | 16,517 | +0 | 0.00% | 21,000 |
| 2023-03-16 | 2023-03-14 | 1.247 | 16,517 | +0 | 0.00% | 20,600 |
| 2023-03-15 | 2023-03-13 | 1.271 | 16,517 | +0 | 0.00% | 21,000 |
| 2023-03-14 | 2023-03-10 | 1.271 | 16,517 | +0 | 0.00% | 21,000 |
| 2023-03-13 | 2023-03-09 | 1.296 | 16,517 | +0 | 0.00% | 21,400 |
| 2023-03-10 | 2023-03-08 | 1.296 | 16,517 | +0 | 0.00% | 21,400 |
| 2023-03-09 | 2023-03-07 | 1.296 | 16,517 | +0 | 0.00% | 21,400 |
| 2023-03-08 | 2023-03-06 | 1.308 | 16,517 | +0 | 0.00% | 21,600 |
| 2023-03-07 | 2023-03-03 | 1.308 | 16,517 | +0 | 0.00% | 21,600 |
| 2023-03-06 | 2023-03-02 | 1.296 | 16,517 | +0 | 0.00% | 21,400 |
| 2023-03-03 | 2023-03-01 | 1.259 | 16,517 | +0 | 0.00% | 20,800 |
| 2023-03-02 | 2023-02-28 | 1.235 | 16,517 | +0 | 0.00% | 20,400 |
| 2023-03-01 | 2023-02-27 | 1.247 | 16,517 | +0 | 0.00% | 20,600 |
| 2023-02-28 | 2023-02-24 | 1.259 | 16,517 | +0 | 0.00% | 20,800 |
| 2023-02-27 | 2023-02-23 | 1.283 | 16,517 | +0 | 0.00% | 21,200 |
| 2023-02-24 | 2023-02-22 | 1.283 | 16,517 | +0 | 0.00% | 21,200 |
| 2023-02-23 | 2023-02-21 | 1.283 | 16,517 | +0 | 0.00% | 21,200 |
| 2023-02-22 | 2023-02-20 | 1.283 | 16,517 | +0 | 0.00% | 21,200 |
| 2023-02-21 | 2023-02-17 | 1.271 | 16,517 | +0 | 0.00% | 21,000 |
| 2023-02-20 | 2023-02-16 | 1.283 | 16,517 | +0 | 0.00% | 21,200 |
| 2023-02-17 | 2023-02-15 | 1.283 | 16,517 | +0 | 0.00% | 21,200 |
| 2023-02-16 | 2023-02-14 | 1.296 | 16,517 | +0 | 0.00% | 21,400 |
| 2023-02-15 | 2023-02-13 | 1.296 | 16,517 | +0 | 0.00% | 21,400 |
| 2023-02-14 | 2023-02-10 | 1.308 | 16,517 | +0 | 0.00% | 21,600 |
| 2023-02-13 | 2023-02-09 | 1.320 | 16,517 | +0 | 0.00% | 21,800 |
| 2023-02-10 | 2023-02-08 | 1.320 | 16,517 | +0 | 0.00% | 21,800 |
| 2023-02-09 | 2023-02-07 | 1.320 | 16,517 | +0 | 0.00% | 21,800 |
| 2023-02-08 | 2023-02-06 | 1.308 | 16,517 | +0 | 0.00% | 21,600 |
| 2023-02-07 | 2023-02-03 | 1.320 | 16,517 | +0 | 0.00% | 21,800 |
| 2023-02-06 | 2023-02-02 | 1.332 | 16,517 | +0 | 0.00% | 22,000 |
| 2023-02-03 | 2023-02-01 | 1.344 | 16,517 | +0 | 0.00% | 22,200 |
| 2023-02-02 | 2023-01-31 | 1.308 | 16,517 | +0 | 0.00% | 21,600 |
| 2023-02-01 | 2023-01-30 | 1.296 | 16,517 | +0 | 0.00% | 21,400 |
| 2023-01-31 | 2023-01-27 | 1.332 | 16,517 | +0 | 0.00% | 22,000 |
| 2023-01-30 | 2023-01-26 | 1.320 | 16,517 | +0 | 0.00% | 21,800 |
| 2023-01-27 | 2023-01-20 | 1.296 | 16,517 | +0 | 0.00% | 21,400 |
| 2023-01-26 | 2023-01-19 | 1.283 | 16,517 | +0 | 0.00% | 21,200 |
| 2023-01-20 | 2023-01-18 | 1.271 | 16,517 | +0 | 0.00% | 21,000 |
| 2023-01-19 | 2023-01-17 | 1.283 | 16,517 | +0 | 0.00% | 21,200 |
| 2023-01-18 | 2023-01-16 | 1.296 | 16,517 | +0 | 0.00% | 21,400 |
| 2023-01-17 | 2023-01-13 | 1.283 | 16,517 | +0 | 0.00% | 21,200 |
| 2023-01-16 | 2023-01-12 | 1.271 | 16,517 | +0 | 0.00% | 21,000 |
| 2023-01-13 | 2023-01-11 | 1.283 | 16,517 | +0 | 0.00% | 21,200 |
| 2023-01-12 | 2023-01-10 | 1.271 | 16,517 | +0 | 0.00% | 21,000 |
| 2023-01-11 | 2023-01-09 | 1.283 | 16,517 | +0 | 0.00% | 21,200 |
| 2023-01-10 | 2023-01-06 | 1.259 | 16,517 | +0 | 0.00% | 20,800 |
| 2023-01-09 | 2023-01-05 | 1.271 | 16,517 | +0 | 0.00% | 21,000 |
| 2023-01-06 | 2023-01-04 | 1.271 | 16,517 | +0 | 0.00% | 21,000 |
| 2023-01-05 | 2023-01-03 | 1.259 | 16,517 | +0 | 0.00% | 20,800 |
| 2023-01-04 | 2022-12-30 | 1.259 | 16,517 | +0 | 0.00% | 20,800 |
| 2023-01-03 | 2022-12-29 | 1.247 | 16,517 | +0 | 0.00% | 20,600 |
| 2022-12-30 | 2022-12-28 | 1.271 | 16,517 | +0 | 0.00% | 21,000 |
| 2022-12-29 | 2022-12-23 | 1.259 | 16,517 | +0 | 0.00% | 20,800 |
| 2022-12-28 | 2022-12-22 | 1.259 | 16,517 | +0 | 0.00% | 20,800 |
| 2022-12-23 | 2022-12-21 | 1.259 | 16,517 | +0 | 0.00% | 20,800 |
| 2022-12-22 | 2022-12-20 | 1.247 | 16,517 | +0 | 0.00% | 20,600 |
| 2022-12-21 | 2022-12-19 | 1.271 | 16,517 | +0 | 0.00% | 21,000 |
| 2022-12-20 | 2022-12-16 | 1.271 | 16,517 | +0 | 0.00% | 21,000 |
| 2022-12-19 | 2022-12-15 | 1.283 | 16,517 | +0 | 0.00% | 21,200 |
| 2022-12-16 | 2022-12-14 | 1.308 | 16,517 | +0 | 0.00% | 21,600 |
| 2022-12-15 | 2022-12-13 | 1.296 | 16,517 | +0 | 0.00% | 21,400 |
| 2022-12-14 | 2022-12-12 | 1.308 | 16,517 | +0 | 0.00% | 21,600 |
| 2022-12-13 | 2022-12-09 | 1.308 | 16,517 | +0 | 0.00% | 21,600 |
| 2022-12-12 | 2022-12-08 | 1.308 | 16,517 | +0 | 0.00% | 21,600 |
| 2022-12-09 | 2022-12-07 | 1.308 | 16,517 | +0 | 0.00% | 21,600 |
| 2022-12-08 | 2022-12-06 | 1.344 | 16,517 | +0 | 0.00% | 22,200 |
| 2022-12-07 | 2022-12-05 | 1.332 | 16,517 | +0 | 0.00% | 22,000 |
| 2022-12-06 | 2022-12-02 | 1.247 | 16,517 | +0 | 0.00% | 20,600 |
| 2022-12-05 | 2022-12-01 | 1.283 | 16,517 | +0 | 0.00% | 21,200 |
| 2022-12-02 | 2022-11-30 | 1.283 | 16,517 | +0 | 0.00% | 21,200 |
| 2022-12-01 | 2022-11-29 | 1.247 | 16,517 | +0 | 0.00% | 20,600 |
| 2022-11-30 | 2022-11-28 | 1.235 | 16,517 | +0 | 0.00% | 20,400 |
| 2022-11-29 | 2022-11-25 | 1.247 | 16,517 | +0 | 0.00% | 20,600 |
| 2022-11-28 | 2022-11-24 | 1.235 | 16,517 | +0 | 0.00% | 20,400 |
| 2022-11-25 | 2022-11-23 | 1.235 | 16,517 | +0 | 0.00% | 20,400 |
| 2022-11-24 | 2022-11-22 | 1.211 | 16,517 | +0 | 0.00% | 20,000 |
| 2022-11-23 | 2022-11-21 | 1.175 | 16,517 | +0 | 0.00% | 19,400 |
| 2022-11-22 | 2022-11-18 | 1.175 | 16,517 | +0 | 0.00% | 19,400 |
| 2022-11-21 | 2022-11-17 | 1.211 | 16,517 | +0 | 0.00% | 20,000 |
| 2022-11-18 | 2022-11-16 | 1.223 | 16,517 | +0 | 0.00% | 20,200 |
| 2022-11-17 | 2022-11-15 | 1.223 | 16,517 | +0 | 0.00% | 20,200 |
| 2022-11-16 | 2022-11-14 | 1.187 | 16,517 | +0 | 0.00% | 19,600 |
| 2022-11-15 | 2022-11-11 | 1.175 | 16,517 | +0 | 0.00% | 19,400 |
| 2022-11-14 | 2022-11-10 | 1.150 | 16,517 | +0 | 0.00% | 19,000 |
| 2022-11-11 | 2022-11-09 | 1.162 | 16,517 | +0 | 0.00% | 19,200 |
| 2022-11-10 | 2022-11-08 | 1.175 | 16,517 | +0 | 0.00% | 19,400 |
| 2022-11-09 | 2022-11-07 | 1.187 | 16,517 | +0 | 0.00% | 19,600 |
| 2022-11-08 | 2022-11-04 | 1.162 | 16,517 | +0 | 0.00% | 19,200 |
| 2022-11-07 | 2022-11-03 | 1.078 | 16,517 | +0 | 0.00% | 17,800 |
| 2022-11-04 | 2022-11-02 | 1.126 | 16,517 | +0 | 0.00% | 18,600 |
| 2022-11-03 | 2022-11-01 | 1.126 | 16,517 | +0 | 0.00% | 18,600 |
| 2022-11-02 | 2022-10-31 | 1.102 | 16,517 | +0 | 0.00% | 18,200 |
| 2022-11-01 | 2022-10-28 | 1.162 | 16,517 | +0 | 0.00% | 19,200 |
| 2022-10-31 | 2022-10-27 | 1.187 | 16,517 | +0 | 0.00% | 19,600 |
| 2022-10-28 | 2022-10-26 | 1.175 | 16,517 | +0 | 0.00% | 19,400 |
| 2022-10-27 | 2022-10-25 | 1.187 | 16,517 | +0 | 0.00% | 19,600 |
| 2022-10-26 | 2022-10-24 | 1.187 | 16,517 | +0 | 0.00% | 19,600 |
| 2022-10-25 | 2022-10-21 | 1.211 | 16,517 | +0 | 0.00% | 20,000 |
| 2022-10-24 | 2022-10-20 | 1.187 | 16,517 | +0 | 0.00% | 19,600 |
| 2022-10-21 | 2022-10-19 | 1.235 | 16,517 | +0 | 0.00% | 20,400 |
| 2022-10-20 | 2022-10-18 | 1.211 | 16,517 | +0 | 0.00% | 20,000 |
| 2022-10-19 | 2022-10-17 | 1.199 | 16,517 | +0 | 0.00% | 19,800 |
| 2022-10-18 | 2022-10-14 | 1.223 | 16,517 | +0 | 0.00% | 20,200 |
| 2022-10-17 | 2022-10-13 | 1.199 | 16,517 | +0 | 0.00% | 19,800 |
| 2022-10-14 | 2022-10-12 | 1.211 | 16,517 | +0 | 0.00% | 20,000 |
| 2022-10-13 | 2022-10-11 | 1.199 | 16,517 | +0 | 0.00% | 19,800 |
| 2022-10-12 | 2022-10-10 | 1.223 | 16,517 | +0 | 0.00% | 20,200 |
| 2022-10-11 | 2022-10-07 | 1.308 | 16,517 | +0 | 0.00% | 21,600 |
| 2022-10-10 | 2022-10-06 | 1.283 | 16,517 | +0 | 0.00% | 21,200 |
| 2022-10-07 | 2022-10-05 | 1.247 | 16,517 | +0 | 0.00% | 20,600 |
| 2022-10-06 | 2022-10-03 | 1.187 | 16,517 | +0 | 0.00% | 19,600 |
| 2022-10-05 | 2022-09-30 | 1.199 | 16,517 | +0 | 0.00% | 19,800 |
| 2022-10-03 | 2022-09-29 | 1.211 | 16,517 | +0 | 0.00% | 20,000 |
| 2022-09-30 | 2022-09-28 | 1.235 | 16,517 | +0 | 0.00% | 20,400 |
| 2022-09-29 | 2022-09-27 | 1.271 | 16,517 | +0 | 0.00% | 21,000 |
| 2022-09-28 | 2022-09-26 | 1.271 | 16,517 | +0 | 0.00% | 21,000 |
| 2022-09-27 | 2022-09-23 | 1.296 | 16,517 | +0 | 0.00% | 21,400 |
| 2022-09-26 | 2022-09-22 | 1.308 | 16,517 | +0 | 0.00% | 21,600 |
| 2022-09-23 | 2022-09-21 | 1.308 | 16,517 | +0 | 0.00% | 21,600 |
| 2022-09-22 | 2022-09-20 | 1.271 | 16,517 | +0 | 0.00% | 21,000 |
| 2022-09-21 | 2022-09-19 | 1.283 | 16,517 | +0 | 0.00% | 21,200 |
| 2022-09-20 | 2022-09-16 | 1.271 | 16,517 | +0 | 0.00% | 21,000 |
| 2022-09-19 | 2022-09-15 | 1.332 | 16,517 | +0 | 0.00% | 22,000 |
| 2022-09-16 | 2022-09-14 | 1.356 | 16,517 | +0 | 0.00% | 22,399 |
| 2022-09-15 | 2022-09-13 | 1.380 | 16,517 | +0 | 0.00% | 22,799 |
| 2022-09-14 | 2022-09-09 | 1.380 | 16,517 | +0 | 0.00% | 22,799 |
| 2022-09-13 | 2022-09-08 | 1.368 | 16,517 | +0 | 0.00% | 22,599 |
| 2022-09-09 | 2022-09-07 | 1.380 | 16,517 | +0 | 0.00% | 22,799 |
| 2022-09-08 | 2022-09-06 | 1.380 | 16,517 | +0 | 0.00% | 22,799 |
| 2022-09-07 | 2022-09-05 | 1.380 | 16,517 | +0 | 0.00% | 22,799 |
| 2022-09-06 | 2022-09-02 | 1.392 | 16,517 | +0 | 0.00% | 22,999 |
| 2022-09-05 | 2022-09-01 | 1.429 | 16,517 | +0 | 0.00% | 23,599 |
| 2022-09-02 | 2022-08-31 | 1.441 | 16,517 | +0 | 0.00% | 23,799 |
| 2022-09-01 | 2022-08-30 | 1.526 | 16,517 | +0 | 0.00% | 25,199 |
| 2022-08-31 | 2022-08-29 | 1.538 | 16,517 | +0 | 0.00% | 25,399 |
| 2022-08-30 | 2022-08-26 | 1.550 | 16,517 | +0 | 0.00% | 25,599 |
| 2022-08-29 | 2022-08-25 | 1.550 | 16,517 | +0 | 0.00% | 25,599 |
| 2022-08-26 | 2022-08-24 | 1.514 | 16,517 | +0 | 0.00% | 24,999 |
| 2022-08-25 | 2022-08-23 | 1.550 | 16,517 | +0 | 0.00% | 25,599 |
| 2022-08-24 | 2022-08-22 | 1.526 | 16,517 | +0 | 0.00% | 25,199 |
| 2022-08-23 | 2022-08-19 | 1.489 | 16,517 | +0 | 0.00% | 24,599 |
| 2022-08-22 | 2022-08-18 | 1.465 | 16,517 | +0 | 0.00% | 24,199 |
| 2022-08-19 | 2022-08-17 | 1.465 | 16,517 | +0 | 0.00% | 24,199 |
| 2022-08-18 | 2022-08-16 | 1.453 | 16,517 | +0 | 0.00% | 23,999 |
| 2022-08-17 | 2022-08-15 | 1.465 | 16,517 | +0 | 0.00% | 24,199 |
| 2022-08-16 | 2022-08-12 | 1.501 | 16,517 | +0 | 0.00% | 24,799 |
| 2022-08-15 | 2022-08-11 | 1.477 | 16,517 | +0 | 0.00% | 24,399 |
| 2022-08-12 | 2022-08-10 | 1.465 | 16,517 | +0 | 0.00% | 24,199 |
| 2022-08-11 | 2022-08-09 | 1.489 | 16,517 | +0 | 0.00% | 24,599 |
| 2022-08-10 | 2022-08-08 | 1.477 | 16,517 | +0 | 0.00% | 24,399 |
| 2022-08-09 | 2022-08-05 | 1.465 | 16,517 | +0 | 0.00% | 24,199 |
| 2022-08-08 | 2022-08-04 | 1.429 | 16,517 | +0 | 0.00% | 23,599 |
| 2022-08-05 | 2022-08-03 | 1.417 | 16,517 | +0 | 0.00% | 23,399 |
| 2022-08-04 | 2022-08-02 | 1.441 | 16,517 | +0 | 0.00% | 23,799 |
| 2022-08-03 | 2022-08-01 | 1.489 | 16,517 | +0 | 0.00% | 24,599 |
| 2022-08-02 | 2022-07-29 | 1.538 | 16,517 | +0 | 0.00% | 25,399 |
| 2022-08-01 | 2022-07-28 | 1.586 | 16,517 | +0 | 0.00% | 26,199 |
| 2022-07-29 | 2022-07-27 | 2.275 | 16,517 | +0 | 0.00% | 37,576 |
| 2022-07-28 | 2022-07-26 | 2.275 | 16,517 | +2,803 | 0.00% | 37,576 |
| 2022-07-27 | 2022-07-25 | 2.304 | 13,714 | +0 | 0.00% | 31,599 |
| 2022-07-26 | 2022-07-22 | 2.319 | 13,714 | +0 | 0.00% | 31,799 |
| 2022-07-25 | 2022-07-21 | 2.290 | 13,714 | +0 | 0.00% | 31,399 |
| 2022-07-22 | 2022-07-20 | 2.333 | 13,714 | +0 | 0.00% | 31,999 |
| 2022-07-21 | 2022-07-19 | 2.304 | 13,714 | +0 | 0.00% | 31,599 |
| 2022-07-20 | 2022-07-18 | 2.275 | 13,714 | +0 | 0.00% | 31,199 |
| 2022-07-19 | 2022-07-15 | 2.231 | 13,714 | +0 | 0.00% | 30,599 |
| 2022-07-18 | 2022-07-14 | 2.246 | 13,714 | +0 | 0.00% | 30,799 |
| 2022-07-15 | 2022-07-13 | 2.260 | 13,714 | +0 | 0.00% | 30,999 |
| 2022-07-14 | 2022-07-12 | 2.246 | 13,714 | +0 | 0.00% | 30,799 |
| 2022-07-13 | 2022-07-11 | 2.290 | 13,714 | +0 | 0.00% | 31,399 |
| 2022-07-12 | 2022-07-08 | 2.290 | 13,714 | +0 | 0.00% | 31,399 |
| 2022-07-11 | 2022-07-07 | 2.275 | 13,714 | +0 | 0.00% | 31,199 |
| 2022-07-08 | 2022-07-06 | 2.275 | 13,714 | +0 | 0.00% | 31,199 |
| 2022-07-07 | 2022-07-05 | 2.304 | 13,714 | +0 | 0.00% | 31,599 |
| 2022-07-06 | 2022-07-04 | 2.290 | 13,714 | +0 | 0.00% | 31,399 |
| 2022-07-05 | 2022-06-30 | 2.290 | 13,714 | +0 | 0.00% | 31,399 |
| 2022-07-04 | 2022-06-29 | 2.304 | 13,714 | +0 | 0.00% | 31,599 |
| 2022-06-30 | 2022-06-28 | 2.333 | 13,714 | +0 | 0.00% | 31,999 |
| 2022-06-29 | 2022-06-27 | 2.275 | 13,714 | +0 | 0.00% | 31,199 |
| 2022-06-28 | 2022-06-24 | 2.260 | 13,714 | +0 | 0.00% | 30,999 |
| 2022-06-27 | 2022-06-23 | 2.290 | 13,714 | +0 | 0.00% | 31,399 |
| 2022-06-24 | 2022-06-22 | 2.275 | 13,714 | +0 | 0.00% | 31,199 |
| 2022-06-23 | 2022-06-21 | 2.290 | 13,714 | +0 | 0.00% | 31,399 |
| 2022-06-22 | 2022-06-20 | 2.260 | 13,714 | +0 | 0.00% | 30,999 |
| 2022-06-21 | 2022-06-17 | 2.260 | 13,714 | +0 | 0.00% | 30,999 |
| 2022-06-20 | 2022-06-16 | 2.290 | 13,714 | +0 | 0.00% | 31,399 |
| 2022-06-17 | 2022-06-15 | 2.319 | 13,714 | +0 | 0.00% | 31,799 |
| 2022-06-16 | 2022-06-14 | 2.304 | 13,714 | +0 | 0.00% | 31,599 |
| 2022-06-15 | 2022-06-13 | 2.304 | 13,714 | +0 | 0.00% | 31,599 |
| 2022-06-14 | 2022-06-10 | 2.319 | 13,714 | +0 | 0.00% | 31,799 |
| 2022-06-13 | 2022-06-09 | 2.333 | 13,714 | +0 | 0.00% | 31,999 |
| 2022-06-10 | 2022-06-08 | 2.392 | 13,714 | +0 | 0.00% | 32,799 |
| 2022-06-09 | 2022-06-07 | 2.392 | 13,714 | +0 | 0.00% | 32,799 |
| 2022-06-08 | 2022-06-06 | 2.377 | 13,714 | +0 | 0.00% | 32,599 |
| 2022-06-07 | 2022-06-02 | 2.377 | 13,714 | +0 | 0.00% | 32,599 |
| 2022-06-06 | 2022-06-01 | 2.362 | 13,714 | +0 | 0.00% | 32,399 |
| 2022-06-02 | 2022-05-31 | 2.348 | 13,714 | +0 | 0.00% | 32,199 |
| 2022-06-01 | 2022-05-30 | 2.319 | 13,714 | +0 | 0.00% | 31,799 |
| 2022-05-31 | 2022-05-27 | 2.290 | 13,714 | +0 | 0.00% | 31,399 |
| 2022-05-30 | 2022-05-26 | 2.304 | 13,714 | +0 | 0.00% | 31,599 |
| 2022-05-27 | 2022-05-25 | 2.290 | 13,714 | +0 | 0.00% | 31,399 |
| 2022-05-26 | 2022-05-24 | 2.246 | 13,714 | +0 | 0.00% | 30,799 |
| 2022-05-25 | 2022-05-23 | 2.304 | 13,714 | +0 | 0.00% | 31,599 |
| 2022-05-24 | 2022-05-20 | 2.246 | 13,714 | +0 | 0.00% | 30,799 |
| 2022-05-23 | 2022-05-19 | 2.158 | 13,714 | +0 | 0.00% | 29,599 |
| 2022-05-20 | 2022-05-18 | 2.173 | 13,714 | +0 | 0.00% | 29,799 |
| 2022-05-19 | 2022-05-17 | 2.217 | 13,714 | +0 | 0.00% | 30,399 |
| 2022-05-18 | 2022-05-16 | 2.173 | 13,714 | +0 | 0.00% | 29,799 |
| 2022-05-17 | 2022-05-13 | 2.158 | 13,714 | +0 | 0.00% | 29,599 |
| 2022-05-16 | 2022-05-12 | 2.115 | 13,714 | +0 | 0.00% | 28,999 |
| 2022-05-13 | 2022-05-11 | 2.173 | 13,714 | +0 | 0.00% | 29,799 |
| 2022-05-12 | 2022-05-10 | 2.187 | 13,714 | +0 | 0.00% | 29,999 |
| 2022-05-11 | 2022-05-06 | 2.231 | 13,714 | +0 | 0.00% | 30,599 |
| 2022-05-10 | 2022-05-05 | 2.304 | 13,714 | +0 | 0.00% | 31,599 |
| 2022-05-06 | 2022-05-04 | 2.275 | 13,714 | +0 | 0.00% | 31,199 |
| 2022-05-05 | 2022-05-03 | 2.290 | 13,714 | +0 | 0.00% | 31,399 |
| 2022-05-04 | 2022-04-29 | 2.275 | 13,714 | +0 | 0.00% | 31,199 |
| 2022-05-03 | 2022-04-28 | 2.246 | 13,714 | +0 | 0.00% | 30,799 |
| 2022-04-29 | 2022-04-27 | 2.202 | 13,714 | +0 | 0.00% | 30,199 |
| 2022-04-28 | 2022-04-26 | 2.173 | 13,714 | +0 | 0.00% | 29,799 |
| 2022-04-27 | 2022-04-25 | 2.187 | 13,714 | +0 | 0.00% | 29,999 |
| 2022-04-26 | 2022-04-22 | 2.275 | 13,714 | +0 | 0.00% | 31,199 |
| 2022-04-25 | 2022-04-21 | 2.246 | 13,714 | +0 | 0.00% | 30,799 |
| 2022-04-22 | 2022-04-20 | 2.290 | 13,714 | +0 | 0.00% | 31,399 |
| 2022-04-21 | 2022-04-19 | 2.319 | 13,714 | +0 | 0.00% | 31,799 |
| 2022-04-20 | 2022-04-14 | 2.362 | 13,714 | +0 | 0.00% | 32,399 |
| 2022-04-19 | 2022-04-13 | 2.319 | 13,714 | +0 | 0.00% | 31,799 |
| 2022-04-14 | 2022-04-12 | 2.304 | 13,714 | +0 | 0.00% | 31,599 |
| 2022-04-13 | 2022-04-11 | 2.275 | 13,714 | +0 | 0.00% | 31,199 |
| 2022-04-12 | 2022-04-08 | 2.319 | 13,714 | +0 | 0.00% | 31,799 |
| 2022-04-11 | 2022-04-07 | 2.304 | 13,714 | +0 | 0.00% | 31,599 |
| 2022-04-08 | 2022-04-06 | 2.377 | 13,714 | +0 | 0.00% | 32,599 |
| 2022-04-07 | 2022-04-04 | 2.435 | 13,714 | +0 | 0.00% | 33,399 |
| 2022-04-06 | 2022-04-01 | 2.333 | 13,714 | +0 | 0.00% | 31,999 |
| 2022-04-04 | 2022-03-31 | 2.319 | 13,714 | +0 | 0.00% | 31,799 |
| 2022-04-01 | 2022-03-30 | 1.998 | 13,714 | +0 | 0.00% | 27,399 |
| 2022-03-31 | 2022-03-29 | 1.940 | 13,714 | +0 | 0.00% | 26,599 |
| 2022-03-30 | 2022-03-28 | 1.910 | 13,714 | +0 | 0.00% | 26,199 |
| 2022-03-29 | 2022-03-25 | 1.896 | 13,714 | +0 | 0.00% | 25,999 |
| 2022-03-28 | 2022-03-24 | 1.925 | 13,714 | +0 | 0.00% | 26,399 |
| 2022-03-25 | 2022-03-23 | 1.925 | 13,714 | +0 | 0.00% | 26,399 |
| 2022-03-24 | 2022-03-22 | 1.925 | 13,714 | +0 | 0.00% | 26,399 |
| 2022-03-23 | 2022-03-21 | 1.896 | 13,714 | +0 | 0.00% | 25,999 |
| 2022-03-22 | 2022-03-18 | 1.925 | 13,714 | +0 | 0.00% | 26,399 |
| 2022-03-21 | 2022-03-17 | 1.852 | 13,714 | +0 | 0.00% | 25,399 |
| 2022-03-18 | 2022-03-16 | 1.794 | 13,714 | +0 | 0.00% | 24,599 |
| 2022-03-17 | 2022-03-15 | 1.706 | 13,714 | +0 | 0.00% | 23,399 |
| 2022-03-16 | 2022-03-14 | 1.823 | 13,714 | +0 | 0.00% | 24,999 |
| 2022-03-15 | 2022-03-11 | 1.910 | 13,714 | +0 | 0.00% | 26,199 |
| 2022-03-14 | 2022-03-10 | 1.940 | 13,714 | +0 | 0.00% | 26,599 |
| 2022-03-11 | 2022-03-09 | 1.940 | 13,714 | +0 | 0.00% | 26,599 |
| 2022-03-10 | 2022-03-08 | 1.954 | 13,714 | +0 | 0.00% | 26,799 |
| 2022-03-09 | 2022-03-07 | 2.027 | 13,714 | +0 | 0.00% | 27,799 |
| 2022-03-08 | 2022-03-04 | 2.071 | 13,714 | +0 | 0.00% | 28,399 |
| 2022-03-07 | 2022-03-03 | 2.100 | 13,714 | +0 | 0.00% | 28,799 |
| 2022-03-04 | 2022-03-02 | 2.042 | 13,714 | +0 | 0.00% | 27,999 |
| 2022-03-03 | 2022-03-01 | 2.100 | 13,714 | +0 | 0.00% | 28,799 |
| 2022-03-02 | 2022-02-28 | 2.115 | 13,714 | +0 | 0.00% | 28,999 |
| 2022-03-01 | 2022-02-25 | 2.071 | 13,714 | +0 | 0.00% | 28,399 |
| 2022-02-28 | 2022-02-24 | 2.085 | 13,714 | +0 | 0.00% | 28,599 |
| 2022-02-25 | 2022-02-23 | 2.129 | 13,714 | +0 | 0.00% | 29,199 |
| 2022-02-24 | 2022-02-22 | 2.129 | 13,714 | +0 | 0.00% | 29,199 |
| 2022-02-23 | 2022-02-21 | 2.158 | 13,714 | +0 | 0.00% | 29,599 |
| 2022-02-22 | 2022-02-18 | 2.173 | 13,714 | +0 | 0.00% | 29,799 |
| 2022-02-21 | 2022-02-17 | 2.158 | 13,714 | +0 | 0.00% | 29,599 |
| 2022-02-18 | 2022-02-16 | 2.173 | 13,714 | +0 | 0.00% | 29,799 |
| 2022-02-17 | 2022-02-15 | 2.144 | 13,714 | +0 | 0.00% | 29,399 |
| 2022-02-16 | 2022-02-14 | 2.158 | 13,714 | +0 | 0.00% | 29,599 |
| 2022-02-15 | 2022-02-11 | 2.202 | 13,714 | +0 | 0.00% | 30,199 |
| 2022-02-14 | 2022-02-10 | 2.231 | 13,714 | +0 | 0.00% | 30,599 |
| 2022-02-11 | 2022-02-09 | 2.202 | 13,714 | +0 | 0.00% | 30,199 |
| 2022-02-10 | 2022-02-08 | 2.202 | 13,714 | +0 | 0.00% | 30,199 |
| 2022-02-09 | 2022-02-07 | 2.144 | 13,714 | +0 | 0.00% | 29,399 |
| 2022-02-08 | 2022-02-04 | 2.085 | 13,714 | +0 | 0.00% | 28,599 |
| 2022-02-07 | 2022-01-31 | 2.085 | 13,714 | +0 | 0.00% | 28,599 |
| 2022-02-04 | 2022-01-27 | 2.100 | 13,714 | +0 | 0.00% | 28,799 |
| 2022-01-28 | 2022-01-26 | 2.085 | 13,714 | +0 | 0.00% | 28,599 |
| 2022-01-27 | 2022-01-25 | 2.100 | 13,714 | +0 | 0.00% | 28,799 |
| 2022-01-26 | 2022-01-24 | 2.158 | 13,714 | +0 | 0.00% | 29,599 |
| 2022-01-25 | 2022-01-21 | 2.173 | 13,714 | +0 | 0.00% | 29,799 |
| 2022-01-24 | 2022-01-20 | 2.173 | 13,714 | +0 | 0.00% | 29,799 |
| 2022-01-21 | 2022-01-19 | 2.173 | 13,714 | +0 | 0.00% | 29,799 |
| 2022-01-20 | 2022-01-18 | 2.173 | 13,714 | +0 | 0.00% | 29,799 |
| 2022-01-19 | 2022-01-17 | 2.187 | 13,714 | +0 | 0.00% | 29,999 |
| 2022-01-18 | 2022-01-14 | 2.173 | 13,714 | +0 | 0.00% | 29,799 |
| 2022-01-17 | 2022-01-13 | 2.158 | 13,714 | +0 | 0.00% | 29,599 |
| 2022-01-14 | 2022-01-12 | 2.144 | 13,714 | +0 | 0.00% | 29,399 |
| 2022-01-13 | 2022-01-11 | 2.115 | 13,714 | +0 | 0.00% | 28,999 |
| 2022-01-12 | 2022-01-10 | 2.100 | 13,714 | +0 | 0.00% | 28,799 |
| 2022-01-11 | 2022-01-07 | 2.085 | 13,714 | +0 | 0.00% | 28,599 |
| 2022-01-10 | 2022-01-06 | 2.100 | 13,714 | +0 | 0.00% | 28,799 |
| 2022-01-07 | 2022-01-05 | 2.115 | 13,714 | +0 | 0.00% | 28,999 |
| 2022-01-06 | 2022-01-04 | 2.129 | 13,714 | +0 | 0.00% | 29,199 |
| 2022-01-05 | 2022-01-03 | 2.100 | 13,714 | +0 | 0.00% | 28,799 |
| 2022-01-04 | 2021-12-31 | 2.071 | 13,714 | +0 | 0.00% | 28,399 |
| 2022-01-03 | 2021-12-29 | 2.100 | 13,714 | +0 | 0.00% | 28,799 |
| 2021-12-30 | 2021-12-28 | 2.115 | 13,714 | +0 | 0.00% | 28,999 |
| 2021-12-29 | 2021-12-24 | 2.085 | 13,714 | +0 | 0.00% | 28,599 |
| 2021-12-28 | 2021-12-22 | 2.085 | 13,714 | +0 | 0.00% | 28,599 |
| 2021-12-23 | 2021-12-21 | 2.129 | 13,714 | +0 | 0.00% | 29,199 |
| 2021-12-22 | 2021-12-20 | 2.056 | 13,714 | +0 | 0.00% | 28,199 |
| 2021-12-21 | 2021-12-17 | 2.085 | 13,714 | +0 | 0.00% | 28,599 |
| 2021-12-20 | 2021-12-16 | 2.100 | 13,714 | +0 | 0.00% | 28,799 |
| 2021-12-17 | 2021-12-15 | 2.085 | 13,714 | +0 | 0.00% | 28,599 |
| 2021-12-16 | 2021-12-14 | 2.071 | 13,714 | +0 | 0.00% | 28,399 |
| 2021-12-15 | 2021-12-13 | 2.144 | 13,714 | +0 | 0.00% | 29,399 |
| 2021-12-14 | 2021-12-10 | 2.187 | 13,714 | +0 | 0.00% | 29,999 |
| 2021-12-13 | 2021-12-09 | 2.173 | 13,714 | +0 | 0.00% | 29,799 |
| 2021-12-10 | 2021-12-08 | 2.158 | 13,714 | +0 | 0.00% | 29,599 |
| 2021-12-09 | 2021-12-07 | 2.158 | 13,714 | +0 | 0.00% | 29,599 |
| 2021-12-08 | 2021-12-06 | 2.129 | 13,714 | +0 | 0.00% | 29,199 |
| 2021-12-07 | 2021-12-03 | 2.202 | 13,714 | +0 | 0.00% | 30,199 |
| 2021-12-06 | 2021-12-02 | 2.115 | 13,714 | +0 | 0.00% | 28,999 |
| 2021-12-03 | 2021-12-01 | 2.129 | 13,714 | +0 | 0.00% | 29,199 |
| 2021-12-02 | 2021-11-30 | 2.100 | 13,714 | +0 | 0.00% | 28,799 |
| 2021-12-01 | 2021-11-29 | 2.100 | 13,714 | +0 | 0.00% | 28,799 |
| 2021-11-30 | 2021-11-26 | 2.056 | 13,714 | +0 | 0.00% | 28,199 |
| 2021-11-29 | 2021-11-25 | 2.129 | 13,714 | +0 | 0.00% | 29,199 |
| 2021-11-26 | 2021-11-24 | 2.115 | 13,714 | +0 | 0.00% | 28,999 |
| 2021-11-25 | 2021-11-23 | 2.085 | 13,714 | +0 | 0.00% | 28,599 |
| 2021-11-24 | 2021-11-22 | 2.085 | 13,714 | +0 | 0.00% | 28,599 |
| 2021-11-23 | 2021-11-19 | 2.056 | 13,714 | +0 | 0.00% | 28,199 |
| 2021-11-22 | 2021-11-18 | 2.042 | 13,714 | +0 | 0.00% | 27,999 |
| 2021-11-19 | 2021-11-17 | 2.012 | 13,714 | +0 | 0.00% | 27,599 |
| 2021-11-18 | 2021-11-16 | 2.042 | 13,714 | +0 | 0.00% | 27,999 |
| 2021-11-17 | 2021-11-15 | 2.027 | 13,714 | +0 | 0.00% | 27,799 |
| 2021-11-16 | 2021-11-12 | 2.027 | 13,714 | +0 | 0.00% | 27,799 |
| 2021-11-15 | 2021-11-11 | 2.027 | 13,714 | +0 | 0.00% | 27,799 |
| 2021-11-12 | 2021-11-10 | 1.998 | 13,714 | +0 | 0.00% | 27,399 |
| 2021-11-11 | 2021-11-09 | 1.983 | 13,714 | +0 | 0.00% | 27,199 |
| 2021-11-10 | 2021-11-08 | 1.983 | 13,714 | +0 | 0.00% | 27,199 |
| 2021-11-09 | 2021-11-05 | 1.998 | 13,714 | +0 | 0.00% | 27,399 |
| 2021-11-08 | 2021-11-04 | 2.085 | 13,714 | +0 | 0.00% | 28,599 |
| 2021-11-05 | 2021-11-03 | 2.071 | 13,714 | +0 | 0.00% | 28,399 |
| 2021-11-04 | 2021-11-02 | 2.071 | 13,714 | +0 | 0.00% | 28,399 |
| 2021-11-03 | 2021-11-01 | 2.144 | 13,714 | +0 | 0.00% | 29,399 |
| 2021-11-02 | 2021-10-29 | 2.202 | 13,714 | +0 | 0.00% | 30,199 |
| 2021-11-01 | 2021-10-28 | 2.129 | 13,714 | +0 | 0.00% | 29,199 |
| 2021-10-29 | 2021-10-27 | 2.144 | 13,714 | -6,858 | 0.00% | 29,399 |
| 2021-07-28 | 2021-07-26 | 2.283 | 20,572 | +988 | 0.00% | 46,956 |
| 2021-07-16 | 2021-07-14 | 2.482 | 19,584 | -7,833 | 0.00% | 48,601 |
| 2021-07-14 | 2021-07-12 | 2.512 | 27,417 | +7,833 | 0.00% | 68,879 |
| 2021-07-08 | 2021-07-06 | 2.773 | 19,584 | +6,528 | 0.00% | 54,301 |
| 2021-05-07 | 2021-05-05 | 2.466 | 13,056 | -130,558 | 0.00% | 32,200 |
| 2021-04-07 | 2021-03-31 | 1.945 | 143,614 | +130,558 | 0.01% | 279,400 |
| 2021-02-05 | 2021-02-03 | 1.884 | 13,056 | -4,569 | 0.00% | 24,600 |
| 2021-02-04 | 2021-02-02 | 1.915 | 17,625 | +6,528 | 0.00% | 33,749 |
| 2021-01-28 | 2021-01-26 | 2.466 | 11,097 | -65,279 | 0.00% | 27,369 |
| 2021-01-26 | 2021-01-22 | 2.558 | 76,376 | +4,569 | 0.00% | 195,389 |
| 2021-01-13 | 2021-01-11 | 2.191 | 71,807 | -65,279 | 0.00% | 157,300 |
| 2021-01-12 | 2021-01-08 | 2.344 | 137,086 | -19,584 | 0.01% | 321,300 |
| 2021-01-07 | 2021-01-05 | 2.129 | 156,670 | -29,375 | 0.01% | 333,601 |
| 2021-01-06 | 2021-01-04 | 2.175 | 186,045 | +19,583 | 0.01% | 404,699 |
| 2021-01-04 | 2020-12-29 | 1.915 | 166,462 | +29,376 | 0.01% | 318,751 |
| 2020-12-30 | 2020-12-28 | 1.976 | 137,086 | +65,279 | 0.01% | 270,900 |
| 2020-12-29 | 2020-12-24 | 1.884 | 71,807 | +65,279 | 0.00% | 135,300 |
| 2020-12-11 | 2020-12-09 | 1.808 | 6,528 | -97,918 | 0.00% | 11,800 |
| 2020-12-10 | 2020-12-08 | 1.900 | 104,446 | +65,279 | 0.00% | 198,399 |
| 2020-12-09 | 2020-12-07 | 1.915 | 39,167 | +32,639 | 0.00% | 74,999 |
| 2020-11-10 | 2020-11-06 | 1.593 | 6,528 | -1,288 | 0.00% | 10,400 |
| 2020-11-06 | 2020-11-04 | 1.379 | 7,816 | -653 | 0.00% | 10,776 |
| 2020-08-05 | 2020-08-03 | 1.210 | 8,469 | -652 | 0.00% | 10,249 |
| 2020-07-28 | 2020-07-24 | 1.306 | 9,121 | +562 | 0.00% | 11,912 |
| 2020-05-28 | 2020-05-26 | 1.208 | 8,559 | +153 | 0.00% | 10,340 |
| 2020-05-22 | 2020-05-20 | 1.290 | 8,406 | +582 | 0.00% | 10,841 |
| 2020-04-16 | 2020-04-14 | 1.339 | 7,824 | -612 | 0.00% | 10,474 |
| 2020-04-15 | 2020-04-09 | 1.339 | 8,436 | +673 | 0.00% | 11,293 |
| 2020-03-05 | 2020-03-03 | 1.616 | 7,763 | -24,501 | 0.00% | 12,547 |
| 2020-02-19 | 2020-02-17 | 1.763 | 32,264 | -980 | 0.00% | 56,886 |
| 2019-12-05 | 2019-12-03 | 1.420 | 33,244 | -98,006 | 0.00% | 47,217 |
| 2019-12-03 | 2019-11-29 | 1.437 | 131,250 | +36,752 | 0.01% | 188,560 |
| 2019-12-02 | 2019-11-28 | 1.453 | 94,498 | +61,254 | 0.00% | 137,303 |
| 2019-11-25 | 2019-11-21 | 1.437 | 33,244 | +306 | 0.00% | 47,760 |
| 2019-10-24 | 2019-10-22 | 1.469 | 32,938 | +337 | 0.00% | 48,396 |
| 2019-10-22 | 2019-10-18 | 1.469 | 32,601 | +398 | 0.00% | 47,901 |
| 2019-10-16 | 2019-10-14 | 1.518 | 32,203 | +398 | 0.00% | 48,893 |
| 2019-09-26 | 2019-09-24 | 1.486 | 31,805 | -3,062 | 0.00% | 47,250 |
| 2019-09-03 | 2019-08-30 | 1.420 | 34,867 | +61 | 0.00% | 49,522 |
| 2019-08-26 | 2019-08-22 | 1.469 | 34,806 | -8,576 | 0.00% | 51,140 |
| 2019-07-23 | 2019-07-19 | 1.633 | 43,382 | -6,125 | 0.00% | 70,823 |
| 2019-07-18 | 2019-07-16 | 1.713 | 49,507 | -4,057 | 0.00% | 84,783 |
| 2019-07-05 | 2019-07-03 | 1.679 | 53,564 | -9,436 | 0.00% | 89,914 |
| 2019-06-28 | 2019-06-26 | 1.628 | 63,000 | -5,898 | 0.00% | 102,549 |
| 2019-06-21 | 2019-06-19 | 1.628 | 68,898 | +324 | 0.00% | 112,150 |
| 2019-06-13 | 2019-06-11 | 1.628 | 68,574 | +502 | 0.00% | 111,623 |
| 2019-06-12 | 2019-06-10 | 1.611 | 68,072 | -5,898 | 0.00% | 109,651 |
| 2019-04-25 | 2019-04-23 | 1.831 | 73,970 | -1,180 | 0.00% | 135,457 |
| 2019-04-24 | 2019-04-18 | 1.865 | 75,150 | +295 | 0.00% | 140,166 |
| 2019-04-12 | 2019-04-10 | 1.882 | 74,855 | +177 | 0.00% | 140,885 |
| 2019-04-10 | 2019-04-08 | 1.950 | 74,678 | -2,359 | 0.00% | 145,617 |
| 2019-04-09 | 2019-04-04 | 1.967 | 77,037 | -3,538 | 0.00% | 151,523 |
| 2019-04-08 | 2019-04-03 | 1.933 | 80,575 | -590 | 0.00% | 155,749 |
| 2019-04-01 | 2019-03-28 | 1.696 | 81,165 | +3,538 | 0.00% | 137,623 |
| 2019-03-20 | 2019-03-18 | 1.763 | 77,627 | -8,846 | 0.00% | 136,889 |
| 2019-03-13 | 2019-03-11 | 1.746 | 86,473 | -562 | 0.00% | 151,022 |
| 2019-03-01 | 2019-02-27 | 1.831 | 87,035 | -5,897 | 0.00% | 159,382 |
| 2019-02-28 | 2019-02-26 | 1.780 | 92,932 | +2,359 | 0.00% | 165,453 |
| 2019-02-25 | 2019-02-21 | 1.662 | 90,573 | +324 | 0.00% | 150,503 |
| 2019-02-08 | 2019-01-31 | 1.526 | 90,249 | -2,949 | 0.00% | 137,723 |
| 2019-02-01 | 2019-01-30 | 1.509 | 93,198 | +2,949 | 0.00% | 140,643 |
| 2018-12-17 | 2018-12-13 | 1.475 | 90,249 | +295 | 0.00% | 133,132 |
| 2018-11-30 | 2018-11-28 | 1.475 | 89,954 | +295 | 0.00% | 132,697 |
| 2018-10-09 | 2018-10-05 | 1.679 | 89,659 | +383 | 0.00% | 150,505 |
| 2018-10-03 | 2018-09-28 | 1.797 | 89,276 | -354 | 0.00% | 160,458 |
| 2018-09-24 | 2018-09-20 | 1.763 | 89,630 | +177 | 0.00% | 158,055 |
| 2018-09-12 | 2018-09-10 | 1.780 | 89,453 | +325 | 0.00% | 159,260 |
| 2018-08-30 | 2018-08-28 | 2.086 | 89,128 | +59 | 0.00% | 185,883 |
| 2018-08-06 | 2018-08-02 | 2.052 | 89,069 | +9,436 | 0.00% | 182,740 |
| 2018-07-11 | 2018-07-09 | 2.086 | 79,633 | +354 | 0.00% | 166,081 |
| 2018-06-27 | 2018-06-25 | 2.323 | 79,279 | -5,898 | 0.00% | 184,162 |
| 2018-04-26 | 2018-04-24 | 2.476 | 85,177 | -265 | 0.00% | 210,861 |
| 2018-04-18 | 2018-04-16 | 2.493 | 85,442 | +236 | 0.00% | 212,966 |
| 2018-04-04 | 2018-03-29 | 2.476 | 85,206 | -266 | 0.00% | 210,933 |
| 2018-03-27 | 2018-03-23 | 2.493 | 85,472 | +280 | 0.00% | 213,041 |
| 2018-03-14 | 2018-03-12 | 2.696 | 85,192 | +11,796 | 0.00% | 229,677 |
| 2018-03-12 | 2018-03-08 | 2.645 | 73,396 | -23,591 | 0.00% | 194,141 |
| 2018-03-09 | 2018-03-07 | 2.628 | 96,987 | -5,897 | 0.00% | 254,898 |
| 2018-03-08 | 2018-03-06 | 2.628 | 102,884 | +23,590 | 0.00% | 270,396 |
| 2018-02-06 | 2018-02-02 | 2.916 | 79,294 | -265 | 0.00% | 231,254 |
| 2018-02-02 | 2018-01-31 | 2.950 | 79,559 | -11,796 | 0.00% | 234,725 |
| 2018-02-01 | 2018-01-30 | 2.883 | 91,355 | -5,897 | 0.00% | 263,331 |
| 2018-01-31 | 2018-01-29 | 3.018 | 97,252 | +17,693 | 0.00% | 293,521 |
| 2018-01-30 | 2018-01-26 | 2.967 | 79,559 | +383 | 0.00% | 236,074 |
| 2018-01-29 | 2018-01-25 | 2.916 | 79,176 | -177 | 0.00% | 230,910 |
| 2018-01-12 | 2018-01-10 | 2.798 | 79,353 | -265 | 0.00% | 222,008 |
| 2017-12-14 | 2017-12-12 | 2.611 | 79,618 | -266 | 0.00% | 207,899 |
| 2017-12-12 | 2017-12-08 | 2.560 | 79,884 | +177 | 0.00% | 204,530 |
| 2017-12-07 | 2017-12-05 | 2.696 | 79,707 | -147 | 0.00% | 214,889 |
| 2017-11-30 | 2017-11-28 | 2.713 | 79,854 | -89 | 0.00% | 216,640 |
| 2017-11-29 | 2017-11-27 | 2.730 | 79,943 | +325 | 0.00% | 218,237 |
| 2017-11-23 | 2017-11-21 | 2.713 | 79,618 | -590 | 0.00% | 215,999 |
| 2017-11-21 | 2017-11-17 | 2.747 | 80,208 | -67,823 | 0.00% | 220,320 |
| 2017-11-20 | 2017-11-16 | 2.815 | 148,031 | +67,823 | 0.01% | 416,660 |
| 2017-11-16 | 2017-11-14 | 2.815 | 80,208 | +177 | 0.00% | 225,760 |
| 2017-11-08 | 2017-11-06 | 2.933 | 80,031 | -5,898 | 0.00% | 234,761 |
| 2017-11-01 | 2017-10-30 | 2.967 | 85,929 | +354 | 0.00% | 254,976 |
| 2017-10-25 | 2017-10-23 | 2.967 | 85,575 | +5,898 | 0.00% | 253,925 |
| 2017-10-20 | 2017-10-18 | 2.967 | 79,677 | +5,897 | 0.00% | 236,424 |
| 2017-10-18 | 2017-10-16 | 2.984 | 73,780 | -265 | 0.00% | 220,177 |
| 2017-09-25 | 2017-09-21 | 3.137 | 74,045 | +17,693 | 0.00% | 232,268 |
| 2017-09-13 | 2017-09-11 | 3.154 | 56,352 | +590 | 0.00% | 177,723 |
| 2017-09-07 | 2017-09-05 | 3.137 | 55,762 | -29,489 | 0.00% | 174,917 |
| 2017-09-06 | 2017-09-04 | 3.171 | 85,251 | -29,488 | 0.00% | 270,310 |
| 2017-09-01 | 2017-08-30 | 3.222 | 114,739 | -29,488 | 0.01% | 369,646 |
| 2017-08-29 | 2017-08-25 | 3.222 | 144,227 | +324 | 0.01% | 464,645 |
| 2017-08-25 | 2017-08-22 | 3.256 | 143,903 | -11,795 | 0.01% | 468,481 |
| 2017-08-21 | 2017-08-17 | 3.340 | 155,698 | +29,488 | 0.01% | 520,080 |
| 2017-08-16 | 2017-08-14 | 3.239 | 126,210 | -29,488 | 0.01% | 408,741 |
| 2017-08-15 | 2017-08-11 | 3.154 | 155,698 | +29,488 | 0.01% | 491,040 |
| 2017-08-11 | 2017-08-09 | 3.272 | 126,210 | +29,489 | 0.01% | 413,021 |
| 2017-08-09 | 2017-08-07 | 3.391 | 96,721 | +29,488 | 0.00% | 327,999 |
| 2017-07-28 | 2017-07-26 | 3.103 | 67,233 | +11,795 | 0.00% | 208,619 |
| 2017-07-19 | 2017-07-17 | 3.018 | 55,438 | +5,898 | 0.00% | 167,320 |
| 2017-07-17 | 2017-07-13 | 3.001 | 49,540 | +11,795 | 0.00% | 148,679 |
| 2017-07-14 | 2017-07-12 | 2.950 | 37,745 | +5,898 | 0.00% | 111,360 |
| 2017-07-07 | 2017-07-05 | 2.933 | 31,847 | +8,846 | 0.00% | 93,419 |
| 2017-06-28 | 2017-06-26 | 2.899 | 23,001 | +8,257 | 0.00% | 66,690 |
| 2017-04-11 | 2017-04-07 | 3.018 | 14,744 | +5,898 | 0.00% | 44,500 |
| 2017-04-10 | 2017-04-06 | 2.984 | 8,846 | +8,846 | 0.00% | 26,399 |
| 2010-11-02 | 2010-10-29 | 5.341 | 0 | -11,795 | ||
| 2010-10-19 | 2010-10-15 | 5.205 | 11,795 | +11,795 | 0.00% | 61,398 |
| 2007-06-26 | 2007-06-22 | 14.176 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy