History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DELTA ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 1,620,850 +0 0.05% 1,815,352
2025-10-13 2025-10-09 1.140 1,620,850 +0 0.05% 1,847,769
2025-10-10 2025-10-08 1.120 1,620,850 +0 0.05% 1,815,352
2025-10-09 2025-10-06 1.130 1,620,850 +1,000 0.05% 1,831,560
2025-09-10 2025-09-08 1.215 1,619,850 +32,833 0.05% 1,967,501
2025-08-11 2025-08-07 1.204 1,587,017 +9,797 0.05% 1,911,423
2025-07-28 2025-07-24 1.306 1,577,220 -19,595 0.05% 2,060,608
2025-07-25 2025-07-23 1.225 1,596,815 +19,595 0.05% 1,955,820
2025-07-09 2025-07-07 1.124 1,577,220 +30,376 0.05% 1,772,780
2025-07-02 2025-06-27 1.103 1,546,844 -8,648 0.05% 1,706,441
2025-06-27 2025-06-25 1.103 1,555,492 -49,965 0.05% 1,715,981
2025-06-25 2025-06-23 1.134 1,605,457 -19,217 0.05% 1,821,227
2025-06-17 2025-06-13 1.093 1,624,674 +8,648 0.05% 1,775,393
2025-06-09 2025-06-05 1.030 1,616,026 -192,173 0.05% 1,665,031
2025-05-23 2025-05-21 1.020 1,808,199 +192,173 0.05% 1,844,213
2025-05-20 2025-05-16 1.051 1,616,026 +19,217 0.05% 1,698,668
2025-05-19 2025-05-15 1.134 1,596,809 +59,574 0.05% 1,811,417
2025-05-16 2025-05-14 1.134 1,537,235 -24,022 0.05% 1,743,836
2025-03-31 2025-03-27 1.072 1,561,257 -48,043 0.04% 1,673,596
2025-03-20 2025-03-18 1.093 1,609,300 -19,217 0.05% 1,758,592
2025-03-10 2025-03-06 1.030 1,628,517 +9,608 0.05% 1,677,901
2025-03-05 2025-03-03 1.030 1,618,909 +19,218 0.05% 1,668,002
2025-03-04 2025-02-28 1.020 1,599,691 +19,217 0.05% 1,631,553
2025-02-17 2025-02-13 1.051 1,580,474 +19,217 0.04% 1,661,298
2025-01-09 2025-01-07 1.051 1,561,257 +4,804 0.04% 1,641,099
2025-01-06 2025-01-02 1.062 1,556,453 +19,218 0.04% 1,652,247
2025-01-02 2024-12-27 1.082 1,537,235 -19,218 0.04% 1,663,844
2024-12-17 2024-12-13 1.041 1,556,453 +19,218 0.04% 1,619,850
2024-11-29 2024-11-27 1.072 1,537,235 -19,218 0.04% 1,647,845
2024-11-26 2024-11-22 1.062 1,556,453 +19,218 0.04% 1,652,247
2024-11-15 2024-11-13 1.103 1,537,235 -22,100 0.04% 1,695,841
2024-11-13 2024-11-11 1.124 1,559,335 -5,765 0.04% 1,752,678
2024-11-05 2024-11-01 1.103 1,565,100 -19,218 0.04% 1,726,581
2024-11-04 2024-10-31 1.082 1,584,318 -5,284 0.04% 1,714,804
2024-11-01 2024-10-30 1.062 1,589,602 +19,217 0.05% 1,687,437
2024-10-23 2024-10-21 1.082 1,570,385 -19,217 0.04% 1,699,724
2024-10-21 2024-10-17 0.999 1,589,602 +19,217 0.05% 1,588,176
2024-10-08 2024-10-04 1.144 1,570,385 +27,668 0.04% 1,796,754
2024-10-07 2024-10-03 1.112 1,542,717 -28,318 0.04% 1,716,067
2024-10-04 2024-10-02 1.155 1,571,035 -11,327 0.05% 1,814,141
2024-09-04 2024-09-02 0.953 1,582,362 +18,878 0.05% 1,508,715
2024-07-08 2024-07-04 1.257 1,563,484 +47,680 0.05% 1,964,718
2024-07-03 2024-06-28 1.235 1,515,804 -36,606 0.05% 1,871,675
2024-06-06 2024-06-04 1.213 1,552,410 -22,879 0.05% 1,882,948
2024-05-31 2024-05-29 1.147 1,575,289 -27,454 0.05% 1,807,418
2024-05-24 2024-05-22 1.191 1,602,743 -18,303 0.05% 1,908,971
2024-05-23 2024-05-21 1.104 1,621,046 +18,303 0.05% 1,789,063
2024-05-16 2024-05-13 1.093 1,602,743 +22,879 0.05% 1,751,350
2024-05-13 2024-05-09 1.038 1,579,864 -18,303 0.05% 1,640,032
2024-05-07 2024-05-03 0.907 1,598,167 +27,454 0.05% 1,449,470
2024-03-18 2024-03-14 0.874 1,570,713 +13,727 0.05% 1,373,080
2023-10-20 2023-10-18 0.896 1,556,986 -27,454 0.05% 1,395,107
2023-10-17 2023-10-13 0.907 1,584,440 +9,151 0.05% 1,437,020
2023-07-06 2023-07-04 1.199 1,575,289 +153,680 0.05% 1,888,359
2023-05-30 2023-05-25 1.199 1,421,609 +82,587 0.05% 1,704,137
2023-05-23 2023-05-19 1.247 1,339,022 -4,129 0.04% 1,669,991
2023-05-15 2023-05-11 1.283 1,343,151 -13,214 0.04% 1,723,931
2023-05-11 2023-05-09 1.320 1,356,365 +9,084 0.04% 1,790,161
2023-05-10 2023-05-08 1.296 1,347,281 +8,259 0.04% 1,745,545
2023-05-09 2023-05-05 1.259 1,339,022 -16,517 0.04% 1,686,204
2023-04-19 2023-04-17 1.283 1,355,539 +4,955 0.04% 1,739,831
2023-03-31 2023-03-29 1.296 1,350,584 +11,562 0.04% 1,749,824
2023-02-01 2023-01-30 1.296 1,339,022 -41,293 0.04% 1,734,845
2023-01-17 2023-01-13 1.283 1,380,315 +41,293 0.05% 1,771,631
2023-01-03 2022-12-29 1.247 1,339,022 -4,129 0.04% 1,669,991
2022-11-21 2022-11-17 1.211 1,343,151 -82,587 0.04% 1,626,350
2022-11-01 2022-10-28 1.162 1,425,738 -33,035 0.05% 1,657,296
2022-10-24 2022-10-20 1.187 1,458,773 -99,104 0.05% 1,731,023
2022-10-21 2022-10-19 1.235 1,557,877 +99,104 0.05% 1,924,077
2022-08-02 2022-07-29 1.538 1,458,773 -82,587 0.05% 2,243,265
2022-08-01 2022-07-28 1.586 1,541,360 -123,880 0.05% 2,444,919
2022-07-28 2022-07-26 2.275 1,665,240 +282,578 0.05% 3,788,362
2022-07-21 2022-07-19 2.304 1,382,662 -22,628 0.05% 3,185,834
2022-07-18 2022-07-14 2.246 1,405,290 +10,971 0.06% 3,155,998
2022-07-15 2022-07-13 2.260 1,394,319 +13,715 0.06% 3,151,693
2022-07-12 2022-07-08 2.290 1,380,604 +8,228 0.05% 3,160,959
2022-07-11 2022-07-07 2.275 1,372,376 +20,572 0.05% 3,122,107
2022-07-08 2022-07-06 2.275 1,351,804 +48,001 0.05% 3,075,306
2022-07-07 2022-07-05 2.304 1,303,803 -13,715 0.05% 3,004,133
2022-07-06 2022-07-04 2.290 1,317,518 +34,287 0.05% 3,016,520
2022-07-05 2022-06-30 2.290 1,283,231 -20,572 0.05% 2,938,019
2022-07-04 2022-06-29 2.304 1,303,803 -13,715 0.05% 3,004,133
2022-06-30 2022-06-28 2.333 1,317,518 -51,429 0.05% 3,074,161
2022-06-28 2022-06-24 2.260 1,368,947 +44,572 0.05% 3,094,342
2022-06-24 2022-06-22 2.275 1,324,375 +13,715 0.05% 3,012,906
2022-06-21 2022-06-17 2.260 1,310,660 +20,571 0.05% 2,962,592
2022-06-17 2022-06-15 2.319 1,290,089 +34,287 0.05% 2,991,347
2022-06-15 2022-06-13 2.304 1,255,802 +20,571 0.05% 2,893,532
2022-06-14 2022-06-10 2.319 1,235,231 +20,572 0.05% 2,864,147
2022-06-13 2022-06-09 2.333 1,214,659 +27,429 0.05% 2,834,160
2022-06-07 2022-06-02 2.377 1,187,230 -13,714 0.05% 2,822,101
2022-06-06 2022-06-01 2.362 1,200,944 -21,258 0.05% 2,837,186
2022-06-02 2022-05-31 2.348 1,222,202 -20,572 0.05% 2,869,584
2022-06-01 2022-05-30 2.319 1,242,774 +21,258 0.05% 2,881,637
2022-05-13 2022-05-11 2.173 1,221,516 +13,714 0.05% 2,654,211
2022-04-21 2022-04-19 2.319 1,207,802 -20,571 0.05% 2,800,547
2022-04-06 2022-04-01 2.333 1,228,373 +13,714 0.05% 2,866,159
2022-04-04 2022-03-31 2.319 1,214,659 +34,286 0.05% 2,816,447
2022-03-10 2022-03-08 1.954 1,180,373 -8,914 0.05% 2,306,610
2022-02-23 2022-02-21 2.158 1,189,287 -21,258 0.05% 2,566,838
2021-12-08 2021-12-06 2.129 1,210,545 -16,457 0.05% 2,577,412
2021-11-17 2021-11-15 2.027 1,227,002 -13,714 0.05% 2,487,197
2021-11-11 2021-11-09 1.983 1,240,716 -6,858 0.05% 2,460,715
2021-11-05 2021-11-03 2.071 1,247,574 -13,714 0.05% 2,583,478
2021-10-22 2021-10-20 2.202 1,261,288 +13,714 0.05% 2,777,418
2021-10-21 2021-10-19 2.260 1,247,574 -685 0.05% 2,819,993
2021-10-15 2021-10-11 2.217 1,248,259 -13,715 0.05% 2,766,931
2021-09-29 2021-09-27 2.246 1,261,974 +3,429 0.05% 2,834,139
2021-09-17 2021-09-15 2.523 1,258,545 -68,573 0.05% 3,175,155
2021-09-15 2021-09-13 2.756 1,327,118 -75,430 0.05% 3,657,812
2021-09-14 2021-09-10 2.610 1,402,548 -98,058 0.06% 3,661,178
2021-09-13 2021-09-09 2.596 1,500,606 +685 0.06% 3,895,262
2021-09-10 2021-09-08 2.640 1,499,921 -80,229 0.06% 3,959,105
2021-09-09 2021-09-07 2.523 1,580,150 -106,288 0.06% 3,986,525
2021-09-07 2021-09-03 2.421 1,686,438 +202,289 0.07% 4,082,522
2021-09-06 2021-09-02 2.377 1,484,149 -181,717 0.06% 3,527,891
2021-09-03 2021-09-01 2.362 1,665,866 -4,800 0.07% 3,935,547
2021-09-02 2021-08-31 2.392 1,670,666 +141,945 0.07% 3,995,614
2021-09-01 2021-08-30 2.479 1,528,721 +27,429 0.06% 3,789,895
2021-08-31 2021-08-27 2.392 1,501,292 +20,572 0.06% 3,590,534
2021-08-30 2021-08-26 2.348 1,480,720 -30,858 0.06% 3,476,553
2021-08-27 2021-08-25 2.319 1,511,578 -102,859 0.06% 3,504,917
2021-08-26 2021-08-24 2.246 1,614,437 -26,057 0.06% 3,625,700
2021-08-24 2021-08-20 2.085 1,640,494 -34,286 0.07% 3,421,060
2021-08-19 2021-08-17 2.115 1,674,780 -13,715 0.07% 3,541,407
2021-08-16 2021-08-12 2.290 1,688,495 -61,715 0.07% 3,865,890
2021-08-13 2021-08-11 2.231 1,750,210 -54,858 0.07% 3,905,095
2021-08-06 2021-08-04 2.173 1,805,068 +13,714 0.07% 3,922,201
2021-08-05 2021-08-03 2.231 1,791,354 -3,428 0.07% 3,996,896
2021-08-04 2021-08-02 2.217 1,794,782 -13,715 0.07% 3,978,371
2021-08-02 2021-07-29 2.085 1,808,497 -102,859 0.07% 3,771,411
2021-07-30 2021-07-28 2.071 1,911,356 -34,286 0.08% 3,958,038
2021-07-29 2021-07-27 2.145 1,945,642 +113,145 0.08% 4,172,699
2021-07-28 2021-07-26 2.283 1,832,497 +94,540 0.07% 4,182,690
2021-07-27 2021-07-23 2.344 1,737,957 +114,238 0.07% 4,073,395
2021-07-26 2021-07-22 2.451 1,623,719 +16,320 0.07% 3,979,761
2021-07-23 2021-07-21 2.359 1,607,399 -24,153 0.07% 3,792,019
2021-07-20 2021-07-16 2.466 1,631,552 +65,279 0.07% 4,023,953
2021-07-19 2021-07-15 2.466 1,566,273 -56,793 0.07% 3,862,953
2021-07-16 2021-07-14 2.482 1,623,066 +1,959 0.07% 4,027,887
2021-07-15 2021-07-13 2.558 1,621,107 +45,695 0.07% 4,147,193
2021-07-14 2021-07-12 2.512 1,575,412 +47,001 0.07% 3,957,894
2021-07-13 2021-07-09 2.574 1,528,411 +22,847 0.06% 3,933,467
2021-07-12 2021-07-08 2.727 1,505,564 +62,668 0.06% 4,105,304
2021-07-09 2021-07-07 2.941 1,442,896 -13,055 0.06% 4,243,873
2021-07-08 2021-07-06 2.773 1,455,951 -32,640 0.06% 4,036,932
2021-07-07 2021-07-05 2.834 1,488,591 -65,279 0.06% 4,218,647
2021-07-06 2021-07-02 2.681 1,553,870 -13,056 0.06% 4,165,612
2021-07-05 2021-06-30 2.543 1,566,926 +26,112 0.07% 3,984,581
2021-07-02 2021-06-29 2.466 1,540,814 +13,056 0.06% 3,800,163
2021-06-28 2021-06-24 2.558 1,527,758 -26,112 0.06% 3,908,383
2021-06-25 2021-06-23 2.512 1,553,870 -32,640 0.06% 3,903,774
2021-06-24 2021-06-22 2.466 1,586,510 -9,791 0.07% 3,912,865
2021-06-21 2021-06-17 2.390 1,596,301 -78,335 0.07% 3,814,745
2021-06-16 2021-06-11 2.436 1,674,636 +32,639 0.07% 4,078,906
2021-06-15 2021-06-10 2.451 1,641,997 -143,614 0.07% 4,024,561
2021-06-07 2021-06-03 2.283 1,785,611 -6,528 0.07% 4,075,672
2021-06-04 2021-06-02 2.313 1,792,139 +287,228 0.07% 4,145,479
2021-06-03 2021-06-01 2.298 1,504,911 -6,528 0.06% 3,458,026
2021-06-01 2021-05-28 2.359 1,511,439 -8,486 0.06% 3,565,640
2021-05-28 2021-05-26 2.283 1,519,925 -13,056 0.06% 3,469,242
2021-05-26 2021-05-24 2.313 1,532,981 -10,444 0.06% 3,546,009
2021-05-25 2021-05-21 2.328 1,543,425 +30,028 0.06% 3,593,811
2021-05-24 2021-05-20 2.267 1,513,397 +45,695 0.06% 3,431,158
2021-05-21 2021-05-18 2.359 1,467,702 -652 0.06% 3,462,460
2021-05-20 2021-05-17 2.374 1,468,354 +13,055 0.06% 3,486,491
2021-05-13 2021-05-11 2.451 1,455,299 +6,528 0.06% 3,566,961
2021-05-12 2021-05-10 2.589 1,448,771 -91,390 0.06% 3,750,702
2021-05-11 2021-05-07 2.436 1,540,161 +13,708 0.06% 3,751,365
2021-05-10 2021-05-06 2.374 1,526,453 -4,569 0.06% 3,624,443
2021-05-07 2021-05-05 2.466 1,531,022 -231,088 0.06% 3,776,013
2021-05-06 2021-05-04 2.206 1,762,110 +32,639 0.07% 3,887,063
2021-05-03 2021-04-29 2.206 1,729,471 +461,523 0.07% 3,815,065
2021-04-30 2021-04-28 2.160 1,267,948 -6,528 0.05% 2,738,714
2021-04-26 2021-04-22 2.129 1,274,476 -7,833 0.05% 2,713,767
2021-04-20 2021-04-16 2.145 1,282,309 -13,056 0.05% 2,750,090
2021-04-19 2021-04-15 2.068 1,295,365 +19,584 0.05% 2,678,873
2021-04-09 2021-04-07 2.267 1,275,781 -65,279 0.05% 2,892,437
2021-03-22 2021-03-18 2.007 1,341,060 +211,504 0.06% 2,691,198
2021-02-24 2021-02-22 1.976 1,129,556 +13,056 0.05% 2,232,151
2021-02-17 2021-02-11 1.854 1,116,500 +19,583 0.05% 2,069,523
2021-02-16 2021-02-09 1.823 1,096,917 -6,528 0.05% 1,999,617
2021-02-10 2021-02-08 1.792 1,103,445 +6,528 0.05% 1,977,710
2021-02-09 2021-02-05 1.777 1,096,917 +13,056 0.05% 1,949,207
2021-02-04 2021-02-02 1.915 1,083,861 -1,958 0.05% 2,075,438
2021-02-03 2021-02-01 1.945 1,085,819 -13,056 0.05% 2,112,454
2021-02-02 2021-01-29 1.884 1,098,875 +7,833 0.05% 2,070,520
2021-02-01 2021-01-28 1.976 1,091,042 +13,056 0.05% 2,156,042
2021-01-27 2021-01-25 2.604 1,077,986 +2,611 0.04% 2,807,296
2021-01-26 2021-01-22 2.558 1,075,375 -1,958 0.04% 2,751,076
2021-01-25 2021-01-21 2.420 1,077,333 -6,528 0.04% 2,607,553
2021-01-18 2021-01-14 2.635 1,083,861 +6,528 0.05% 2,855,802
2021-01-13 2021-01-11 2.191 1,077,333 -6,528 0.04% 2,360,001
2021-01-11 2021-01-07 2.405 1,083,861 -45,695 0.05% 2,606,750
2021-01-08 2021-01-06 2.221 1,129,556 -26,112 0.05% 2,509,007
2021-01-06 2021-01-04 2.175 1,155,668 -13,056 0.05% 2,513,897
2021-01-05 2020-12-31 1.930 1,168,724 -6,528 0.05% 2,255,842
2020-12-29 2020-12-24 1.884 1,175,252 +13,056 0.05% 2,214,431
2020-12-28 2020-12-22 1.823 1,162,196 +13,056 0.05% 2,118,617
2020-12-21 2020-12-17 1.838 1,149,140 -16,320 0.05% 2,112,420
2020-12-16 2020-12-14 1.777 1,165,460 +16,320 0.05% 2,071,007
2020-12-14 2020-12-10 1.854 1,149,140 -13,056 0.05% 2,130,024
2020-12-09 2020-12-07 1.915 1,162,196 +13,056 0.05% 2,225,438
2020-12-08 2020-12-04 1.976 1,149,140 -13,056 0.05% 2,270,852
2020-11-25 2020-11-23 1.869 1,162,196 +13,056 0.05% 2,172,028
2020-11-24 2020-11-20 1.884 1,149,140 -19,584 0.05% 2,165,231
2020-11-23 2020-11-19 1.777 1,168,724 +26,112 0.05% 2,076,807
2020-11-13 2020-11-11 1.624 1,142,612 -6,528 0.05% 1,855,371
2020-11-10 2020-11-06 1.593 1,149,140 -13,056 0.05% 1,830,764
2020-11-05 2020-11-03 1.379 1,162,196 -13,056 0.05% 1,602,315
2020-10-21 2020-10-19 1.256 1,175,252 +19,584 0.05% 1,476,288
2020-09-10 2020-09-08 1.241 1,155,668 -6,528 0.05% 1,433,984
2020-08-17 2020-08-13 1.241 1,162,196 -1,958 0.05% 1,442,084
2020-07-28 2020-07-24 1.306 1,164,154 +71,785 0.05% 1,520,434
2020-07-22 2020-07-20 1.355 1,092,369 +18,376 0.05% 1,480,180
2020-06-10 2020-06-08 1.306 1,073,993 -30,627 0.05% 1,402,680
2020-06-03 2020-06-01 1.224 1,104,620 +12,251 0.05% 1,352,512
2020-05-28 2020-05-26 1.208 1,092,369 +61,253 0.05% 1,319,678
2020-04-22 2020-04-20 1.339 1,031,116 -24,501 0.05% 1,380,347
2020-03-19 2020-03-17 1.322 1,055,617 -18,376 0.05% 1,395,913
2020-03-17 2020-03-13 1.420 1,073,993 +12,250 0.05% 1,525,414
2020-02-19 2020-02-17 1.763 1,061,743 +122,508 0.05% 1,872,019
2020-01-23 2020-01-21 1.502 939,235 -6,125 0.04% 1,410,682
2020-01-17 2020-01-15 1.518 945,360 -1,838 0.04% 1,435,315
2020-01-03 2019-12-31 1.502 947,198 +1,838 0.04% 1,422,642
2019-10-08 2019-10-03 1.453 945,360 -4,901 0.04% 1,373,581
2019-09-23 2019-09-19 1.502 950,261 -42,877 0.04% 1,427,243
2019-08-07 2019-08-05 1.469 993,138 -6,126 0.04% 1,459,215
2019-07-18 2019-07-16 1.713 999,264 +37,151 0.04% 1,711,287
2019-06-12 2019-06-10 1.611 962,113 +5,898 0.04% 1,549,783
2019-06-04 2019-05-31 1.628 956,215 -17,693 0.04% 1,556,496
2019-05-17 2019-05-15 1.746 973,908 -15,334 0.04% 1,700,890
2019-04-15 2019-04-11 1.848 989,242 +58,976 0.04% 1,828,311
2019-04-12 2019-04-10 1.882 930,266 -17,692 0.04% 1,750,859
2019-04-09 2019-04-04 1.967 947,958 -29,489 0.04% 1,864,525
2019-03-29 2019-03-27 1.713 977,447 +17,693 0.04% 1,673,924
2019-03-25 2019-03-21 1.763 959,754 +17,693 0.04% 1,692,444
2019-03-06 2019-03-04 1.814 942,061 -11,795 0.04% 1,709,165
2019-02-28 2019-02-26 1.780 953,856 +17,693 0.04% 1,698,217
2019-02-27 2019-02-25 1.780 936,163 +11,795 0.04% 1,666,717
2019-02-01 2019-01-30 1.509 924,368 +17,693 0.04% 1,394,942
2019-01-29 2019-01-25 1.543 906,675 +11,795 0.04% 1,398,989
2019-01-09 2019-01-07 1.390 894,880 -123,850 0.04% 1,244,227
2019-01-07 2019-01-03 1.323 1,018,730 -76,670 0.05% 1,347,333
2018-11-12 2018-11-08 1.475 1,095,400 +23,591 0.05% 1,615,895
2018-11-08 2018-11-06 1.492 1,071,809 -23,591 0.05% 1,599,268
2018-10-11 2018-10-09 1.713 1,095,400 -17,693 0.05% 1,875,924
2018-09-17 2018-09-13 1.780 1,113,093 +17,693 0.05% 1,981,718
2018-08-20 2018-08-16 1.950 1,095,400 -4,718 0.05% 2,135,953
2018-08-14 2018-08-10 2.103 1,100,118 -159,236 0.05% 2,313,034
2018-08-08 2018-08-06 2.035 1,259,354 -5,898 0.06% 2,562,419
2018-07-10 2018-07-06 2.035 1,265,252 +224,111 0.06% 2,574,420
2018-07-06 2018-07-04 2.119 1,041,141 -277,190 0.05% 2,206,687
2018-07-05 2018-07-03 2.170 1,318,331 +117,953 0.06% 2,861,248
2018-06-20 2018-06-15 2.476 1,200,378 -5,897 0.05% 2,971,611
2018-04-30 2018-04-26 2.459 1,206,275 -5,898 0.05% 2,965,756
2018-04-27 2018-04-25 2.459 1,212,173 +5,898 0.05% 2,980,257
2018-04-09 2018-04-04 2.425 1,206,275 +5,897 0.05% 2,924,849
2018-03-22 2018-03-20 2.594 1,200,378 +418,733 0.05% 3,114,086
2018-03-19 2018-03-15 2.645 781,645 +5,898 0.04% 2,067,547
2018-03-12 2018-03-08 2.645 775,747 -23,591 0.04% 2,051,946
2018-02-09 2018-02-07 2.696 799,338 +23,591 0.04% 2,155,007
2018-02-01 2018-01-30 2.883 775,747 +5,897 0.04% 2,236,095
2018-01-31 2018-01-29 3.018 769,850 -17,692 0.03% 2,323,525
2018-01-23 2018-01-19 2.849 787,542 -5,898 0.04% 2,243,387
2018-01-05 2018-01-03 2.747 793,440 -11,795 0.04% 2,179,467
2018-01-04 2018-01-02 2.747 805,235 +5,897 0.04% 2,211,866
2017-12-28 2017-12-22 2.645 799,338 +11,796 0.04% 2,114,347
2017-12-05 2017-12-01 2.713 787,542 -5,898 0.04% 2,136,559
2017-11-29 2017-11-27 2.730 793,440 -17,693 0.04% 2,166,013
2017-11-21 2017-11-17 2.747 811,133 -11,795 0.04% 2,228,067
2017-11-09 2017-11-07 2.899 822,928 -5,898 0.04% 2,386,048
2017-10-23 2017-10-19 2.899 828,826 +5,898 0.04% 2,403,149
2017-10-13 2017-10-11 2.967 822,928 -29,489 0.04% 2,441,862
2017-09-20 2017-09-18 3.188 852,417 -117,953 0.04% 2,717,259
2017-09-06 2017-09-04 3.171 970,370 -5,897 0.04% 3,076,806
2017-09-05 2017-09-01 3.272 976,267 -5,898 0.04% 3,194,825
2017-08-29 2017-08-25 3.222 982,165 +29,488 0.04% 3,164,166
2017-08-18 2017-08-16 3.188 952,677 +915 0.04% 3,036,859
2017-08-17 2017-08-15 3.205 951,762 -11,796 0.04% 3,050,081
2017-08-16 2017-08-14 3.239 963,558 +26,540 0.04% 3,120,559
2017-08-14 2017-08-10 3.323 937,018 -8,847 0.04% 3,114,047
2017-08-10 2017-08-08 3.289 945,865 +67,823 0.04% 3,111,373
2017-08-09 2017-08-07 3.391 878,042 +23,591 0.04% 2,977,600
2017-08-08 2017-08-04 3.272 854,451 -29,489 0.04% 2,796,183
2017-07-28 2017-07-26 3.103 883,940 -11,795 0.04% 2,742,806
2017-07-21 2017-07-19 3.069 895,735 -54,258 0.04% 2,749,029
2017-07-19 2017-07-17 3.018 949,993 +5,897 0.04% 2,867,223
2017-06-15 2017-06-13 2.815 944,096 -11,795 0.04% 2,657,329
2017-05-22 2017-05-18 2.815 955,891 -5,897 0.04% 2,690,529
2017-05-11 2017-05-09 2.849 961,788 -159,237 0.04% 2,739,743
2017-04-27 2017-04-25 2.866 1,121,025 +159,237 0.05% 3,212,352
2017-04-26 2017-04-24 2.832 961,788 -5,898 0.04% 2,723,435
2017-04-18 2017-04-12 2.916 967,686 -11,795 0.04% 2,822,176
2017-04-11 2017-04-07 3.018 979,481 -17,693 0.04% 2,956,223
2017-04-05 2017-03-31 2.950 997,174 -152,749 0.05% 2,941,991
2017-03-31 2017-03-29 2.984 1,149,923 +58,976 0.05% 3,431,647
2017-03-24 2017-03-22 2.967 1,090,947 +224,700 0.05% 3,237,150
2017-03-08 2017-03-06 3.018 866,247 -58,976 0.04% 2,614,465
2017-03-06 2017-03-02 3.035 925,223 -153,339 0.04% 2,808,152
2017-02-24 2017-02-22 3.154 1,078,562 -17,693 0.05% 3,401,568
2017-02-23 2017-02-21 2.984 1,096,255 +11,795 0.05% 3,271,488
2017-02-21 2017-02-17 3.001 1,084,460 -10,615 0.05% 3,254,677
2017-02-17 2017-02-15 3.069 1,095,075 -17,693 0.05% 3,360,807
2017-02-15 2017-02-13 3.086 1,112,768 -5,898 0.05% 3,433,975
2017-02-14 2017-02-10 3.052 1,118,666 -2,949 0.05% 3,414,240
2017-02-13 2017-02-09 2.967 1,121,615 +17,693 0.05% 3,328,151
2017-02-10 2017-02-08 2.798 1,103,922 +153,339 0.05% 3,088,471
2017-01-26 2017-01-24 2.832 950,583 -152,159 0.04% 2,691,706
2017-01-20 2017-01-18 2.815 1,102,742 +152,159 0.05% 3,103,867
2017-01-12 2017-01-10 2.815 950,583 -5,898 0.04% 2,675,588
2017-01-09 2017-01-05 2.747 956,481 +5,898 0.04% 2,627,317
2016-12-22 2016-12-20 2.747 950,583 +23,591 0.04% 2,611,116
2016-12-07 2016-12-05 3.120 926,992 -129,159 0.04% 2,892,111
2016-12-02 2016-11-30 3.103 1,056,151 -11,795 0.05% 3,277,165
2016-12-01 2016-11-29 3.069 1,067,946 -5,898 0.05% 3,277,548
2016-11-28 2016-11-24 2.916 1,073,844 +11,796 0.05% 3,131,777
2016-11-23 2016-11-21 2.950 1,062,048 +129,158 0.05% 3,133,391
2016-11-21 2016-11-17 3.001 932,890 -20,642 0.04% 2,799,786
2016-11-18 2016-11-16 2.883 953,532 +2,949 0.04% 2,748,561
2016-11-16 2016-11-14 2.899 950,583 -12,975 0.04% 2,756,178
2016-11-07 2016-11-03 2.764 963,558 +17,693 0.04% 2,663,095
2016-10-17 2016-10-13 2.866 945,865 -11,795 0.04% 2,710,423
2016-10-12 2016-10-07 2.933 957,660 +17,693 0.04% 2,809,174
2016-10-11 2016-10-06 2.984 939,967 +5,897 0.04% 2,805,088
2016-09-30 2016-09-28 2.832 934,070 +11,796 0.04% 2,644,947
2016-09-27 2016-09-23 2.967 922,274 +117,953 0.04% 2,736,649
2016-09-23 2016-09-21 3.035 804,321 +11,795 0.04% 2,441,201
2016-09-20 2016-09-15 3.103 792,526 +11,795 0.04% 2,459,154
2016-09-15 2016-09-13 3.001 780,731 -5,897 0.04% 2,343,127
2016-09-13 2016-09-09 3.137 786,628 -5,898 0.04% 2,467,529
2016-09-08 2016-09-06 2.933 792,526 -11,795 0.04% 2,324,774
2016-09-06 2016-09-02 2.764 804,321 +11,795 0.04% 2,222,993
2016-08-10 2016-08-08 2.967 792,526 +23,591 0.04% 2,351,650
2016-07-14 2016-07-12 2.899 768,935 -11,206 0.03% 2,229,497
2016-06-02 2016-05-31 2.866 780,141 -11,795 0.04% 2,235,532
2016-05-20 2016-05-18 2.747 791,936 +17,103 0.04% 2,175,335
2016-05-12 2016-05-10 2.899 774,833 +5,898 0.04% 2,246,598
2016-05-10 2016-05-06 2.866 768,935 -117,364 0.03% 2,203,421
2016-05-04 2016-04-29 3.018 886,299 +29,489 0.04% 2,674,985
2016-05-03 2016-04-28 3.086 856,810 +5,897 0.04% 2,644,095
2016-04-19 2016-04-15 3.272 850,913 -5,897 0.04% 2,784,605
2016-04-18 2016-04-14 3.289 856,810 +8,846 0.04% 2,818,431
2016-04-15 2016-04-13 3.357 847,964 +29,488 0.04% 2,846,844
2016-04-11 2016-04-07 3.035 818,476 -9,436 0.04% 2,484,163
2016-03-30 2016-03-24 2.933 827,912 +11,795 0.04% 2,428,574
2016-03-11 2016-03-09 2.950 816,117 +11,796 0.04% 2,407,813
2016-03-09 2016-03-07 3.137 804,321 -5,898 0.04% 2,523,029
2016-03-04 2016-03-02 2.832 810,219 -9,436 0.04% 2,294,246
2016-02-22 2016-02-18 2.679 819,655 +5,898 0.04% 2,195,884
2016-02-18 2016-02-16 2.713 813,757 -23,591 0.04% 2,207,679
2016-02-17 2016-02-15 2.391 837,348 -5,898 0.04% 2,001,918
2016-02-16 2016-02-12 2.306 843,246 +5,898 0.04% 1,944,529
2016-02-15 2016-02-11 2.323 837,348 +11,795 0.04% 1,945,126
2016-02-11 2016-02-04 2.543 825,553 -11,795 0.04% 2,099,701
2016-02-04 2016-02-02 2.493 837,348 +17,693 0.04% 2,087,106
2016-01-22 2016-01-20 2.679 819,655 +29,488 0.04% 2,195,884
2016-01-15 2016-01-13 2.967 790,167 -106,158 0.04% 2,344,650
2016-01-12 2016-01-08 3.086 896,325 -5,897 0.04% 2,766,037
2016-01-08 2016-01-06 3.357 902,222 +9,436 0.04% 3,029,003
2016-01-07 2016-01-05 3.340 892,786 -5,898 0.04% 2,982,186
2016-01-06 2016-01-04 3.408 898,684 +5,898 0.04% 3,062,839
2016-01-04 2015-12-29 3.629 892,786 -6,487 0.04% 3,239,532
2015-12-28 2015-12-22 3.815 899,273 -2,359 0.04% 3,430,799
2015-12-21 2015-12-17 3.832 901,632 +3,538 0.04% 3,455,086
2015-12-18 2015-12-16 3.798 898,094 -17,693 0.04% 3,411,073
2015-12-17 2015-12-15 3.747 915,787 +12,385 0.04% 3,431,689
2015-12-16 2015-12-14 3.883 903,402 -69,002 0.04% 3,507,823
2015-08-11 2015-08-07 5.273 972,404 -112,645 0.04% 5,127,767
2015-08-10 2015-08-06 4.256 1,085,049 -20,052 0.05% 4,617,897
2015-08-07 2015-08-05 4.188 1,105,101 +29,488 0.05% 4,628,285
2015-08-06 2015-08-04 4.256 1,075,613 -18,283 0.05% 4,577,738
2015-08-05 2015-08-03 4.103 1,093,896 +24,770 0.05% 4,488,617
2015-08-04 2015-07-31 4.120 1,069,126 -11,795 0.05% 4,405,105
2015-08-03 2015-07-30 4.205 1,080,921 +2,949 0.05% 4,545,344
2015-07-31 2015-07-29 4.256 1,077,972 +2,949 0.05% 4,587,777
2015-07-30 2015-07-28 4.069 1,075,023 +18,872 0.05% 4,374,719
2015-07-29 2015-07-27 4.069 1,056,151 -1,179 0.05% 4,297,921
2015-07-28 2015-07-24 4.544 1,057,330 +12,385 0.05% 4,804,702
2015-07-27 2015-07-23 4.782 1,044,945 +11,205 0.05% 4,996,475
2015-07-24 2015-07-22 4.459 1,033,740 -15,334 0.05% 4,609,865
2015-07-23 2015-07-21 4.442 1,049,074 +5,898 0.05% 4,660,458
2015-07-22 2015-07-20 4.425 1,043,176 +10,026 0.05% 4,616,568
2015-07-21 2015-07-17 4.273 1,033,150 -12,385 0.05% 4,414,536
2015-07-20 2015-07-16 4.205 1,045,535 +3,539 0.05% 4,396,544
2015-07-17 2015-07-15 4.137 1,041,996 +12,385 0.05% 4,310,990
2015-07-16 2015-07-14 4.375 1,029,611 +14,744 0.05% 4,504,162
2015-07-15 2015-07-13 4.459 1,014,867 -2,949 0.05% 4,525,703
2015-07-14 2015-07-10 4.358 1,017,816 -17,693 0.05% 4,435,305
2015-07-13 2015-07-09 4.069 1,035,509 +33,617 0.05% 4,213,920
2015-07-10 2015-07-08 3.340 1,001,892 +17,692 0.05% 3,346,634
2015-07-09 2015-07-07 3.764 984,200 +32,438 0.04% 3,704,738
2015-07-08 2015-07-06 4.239 951,762 +15,333 0.04% 4,034,498
2015-07-07 2015-07-03 4.714 936,429 +90,234 0.04% 4,414,086
2015-07-06 2015-07-02 4.900 846,195 +5,898 0.04% 4,146,574
2015-07-03 2015-06-30 5.138 840,297 +25,360 0.04% 4,317,144
2015-07-02 2015-06-29 5.036 814,937 +20,642 0.04% 4,103,946
2015-06-30 2015-06-26 5.239 794,295 +25,360 0.04% 4,161,611
2015-06-29 2015-06-25 5.562 768,935 -17,693 0.03% 4,276,462
2015-06-26 2015-06-24 5.392 786,628 +2,359 0.04% 4,241,482
2015-06-25 2015-06-23 5.324 784,269 -2,949 0.04% 4,175,571
2015-06-24 2015-06-22 5.205 787,218 +23,001 0.04% 4,097,836
2015-06-22 2015-06-18 5.375 764,217 -17,693 0.03% 4,107,685
2015-06-19 2015-06-17 5.341 781,910 +5,897 0.04% 4,176,269
2015-06-18 2015-06-16 5.205 776,013 +5,898 0.04% 4,039,508
2015-06-17 2015-06-15 5.460 770,115 +5,898 0.03% 4,204,677
2015-06-16 2015-06-12 5.663 764,217 +9,436 0.03% 4,327,971
2015-06-12 2015-06-10 5.273 754,781 +4,128 0.03% 3,980,178
2015-06-11 2015-06-09 5.578 750,653 -5,897 0.03% 4,187,514
2015-06-09 2015-06-05 5.799 756,550 -2,359 0.03% 4,387,174
2015-06-08 2015-06-04 5.884 758,909 +17,103 0.03% 4,465,194
2015-06-05 2015-06-03 6.053 741,806 -10,616 0.03% 4,490,345
2015-06-03 2015-06-01 6.342 752,422 +5,898 0.03% 4,771,492
2015-06-02 2015-05-29 6.019 746,524 +5,897 0.03% 4,493,588
2015-05-29 2015-05-27 6.545 740,627 +2,949 0.03% 4,847,390
2015-05-27 2015-05-22 6.562 737,678 +11,795 0.03% 4,840,597
2015-05-26 2015-05-21 6.782 725,883 -2,359 0.03% 4,923,203
2015-05-22 2015-05-20 6.765 728,242 +590 0.03% 4,926,855
2015-05-21 2015-05-19 6.392 727,652 -5,897 0.03% 4,651,427
2015-05-18 2015-05-14 6.240 733,549 +2,948 0.03% 4,577,181
2015-05-15 2015-05-13 6.257 730,601 +14,744 0.03% 4,571,174
2015-05-14 2015-05-12 6.477 715,857 -9,436 0.03% 4,636,719
2015-05-12 2015-05-08 6.596 725,293 -5,897 0.03% 4,783,924
2015-05-11 2015-05-07 6.087 731,190 +17,693 0.03% 4,450,879
2015-05-08 2015-05-06 6.325 713,497 +33,026 0.03% 4,512,551
2015-05-07 2015-05-05 6.833 680,471 +26,540 0.03% 4,649,816
2015-05-06 2015-05-04 7.138 653,931 +23,590 0.03% 4,668,046
2015-05-05 2015-04-30 7.444 630,341 +12,975 0.03% 4,692,035
2015-05-04 2015-04-29 7.579 617,366 +88,465 0.03% 4,679,197
2015-04-30 2015-04-28 8.003 528,901 +40,694 0.02% 4,232,895
2015-04-29 2015-04-27 8.122 488,207 -141,544 0.02% 3,965,159
2015-04-28 2015-04-24 7.444 629,751 +4,128 0.03% 4,687,643
2015-04-27 2015-04-23 7.206 625,623 +23,591 0.03% 4,508,403
2015-04-23 2015-04-21 7.003 602,032 +17,693 0.03% 4,215,905
2015-04-22 2015-04-20 7.461 584,339 -23,591 0.03% 4,359,520
2015-04-21 2015-04-17 7.749 607,930 -112,055 0.03% 4,710,759
2015-04-20 2015-04-16 6.630 719,985 -23,590 0.03% 4,773,329
2015-04-17 2015-04-15 6.172 743,575 +56,027 0.03% 4,589,309
2015-04-16 2015-04-14 6.240 687,548 -37,745 0.03% 4,290,145
2015-04-15 2015-04-13 6.596 725,293 -14,744 0.03% 4,783,924
2015-04-14 2015-04-10 6.460 740,037 -86,695 0.03% 4,780,789
2015-04-13 2015-04-09 6.002 826,732 -47,771 0.04% 4,962,370
2015-04-10 2015-04-08 5.121 874,503 -76,670 0.04% 4,478,055
2015-04-09 2015-04-02 4.510 951,173 -41,283 0.04% 4,290,049
2015-04-02 2015-03-31 4.171 992,456 +5,897 0.04% 4,139,687
2015-04-01 2015-03-30 4.256 986,559 -35,385 0.04% 4,198,730
2015-03-27 2015-03-25 3.883 1,021,944 +17,692 0.05% 3,968,110
2015-03-19 2015-03-17 4.019 1,004,252 +5,898 0.05% 4,035,638
2015-03-18 2015-03-16 3.883 998,354 +11,795 0.05% 3,876,512
2015-03-13 2015-03-11 4.036 986,559 -5,897 0.04% 3,981,266
2015-03-06 2015-03-04 4.002 992,456 -5,898 0.04% 3,971,407
2015-03-03 2015-02-27 4.086 998,354 -4,718 0.05% 4,079,648
2015-03-02 2015-02-26 4.120 1,003,072 -5,898 0.05% 4,132,944
2015-02-26 2015-02-24 3.968 1,008,970 -23,590 0.05% 4,003,273
2015-02-17 2015-02-13 3.968 1,032,560 -5,898 0.05% 4,096,871
2015-02-11 2015-02-09 3.832 1,038,458 +23,591 0.05% 3,979,408
2015-02-10 2015-02-06 3.900 1,014,867 -5,898 0.05% 3,957,839
2015-02-05 2015-02-03 3.968 1,020,765 +4,718 0.05% 4,050,072
2015-02-03 2015-01-30 4.137 1,016,047 +11,795 0.05% 4,203,633
2015-02-02 2015-01-29 4.036 1,004,252 +5,898 0.05% 4,052,666
2015-01-21 2015-01-19 4.036 998,354 -4,718 0.05% 4,028,864
2015-01-19 2015-01-15 4.324 1,003,072 -5,898 0.05% 4,337,040
2015-01-14 2015-01-12 4.273 1,008,970 -5,897 0.05% 4,311,218
2015-01-13 2015-01-09 4.324 1,014,867 +5,897 0.05% 4,388,039
2015-01-12 2015-01-08 4.290 1,008,970 -5,897 0.05% 4,328,326
2015-01-08 2015-01-06 4.290 1,014,867 -590 0.05% 4,353,623
2015-01-07 2015-01-05 4.239 1,015,457 -5,898 0.05% 4,304,500
2015-01-02 2014-12-29 4.086 1,021,355 -11,795 0.05% 4,173,639
2014-12-30 2014-12-24 4.052 1,033,150 +5,898 0.05% 4,186,802
2014-12-23 2014-12-19 4.222 1,027,252 +5,897 0.05% 4,337,080
2014-12-22 2014-12-18 4.154 1,021,355 -53,079 0.05% 4,242,911
2014-12-19 2014-12-17 3.951 1,074,434 +29,489 0.05% 4,244,796
2014-12-18 2014-12-16 4.052 1,044,945 -70,772 0.05% 4,234,601
2014-12-17 2014-12-15 4.036 1,115,717 -98,491 0.05% 4,502,484
2014-12-16 2014-12-12 3.798 1,214,208 -7,077 0.05% 4,611,713
2014-12-12 2014-12-10 3.679 1,221,285 +29,488 0.06% 4,493,636
2014-12-11 2014-12-09 3.713 1,191,797 +7,077 0.05% 4,425,553
2014-12-10 2014-12-08 3.883 1,184,720 -4,128 0.05% 4,600,154
2014-12-09 2014-12-05 3.832 1,188,848 +11,795 0.05% 4,555,708
2014-12-08 2014-12-04 3.900 1,177,053 -165,134 0.05% 4,590,341
2014-12-04 2014-12-02 3.917 1,342,187 -2,949 0.06% 5,257,099
2014-12-03 2014-12-01 3.832 1,345,136 +17,693 0.06% 5,154,610
2014-12-02 2014-11-28 3.866 1,327,443 -47,181 0.06% 5,131,825
2014-12-01 2014-11-27 3.646 1,374,624 +17,693 0.06% 5,011,221
2014-11-28 2014-11-26 3.730 1,356,931 +32,437 0.06% 5,061,760
2014-11-27 2014-11-25 3.679 1,324,494 +41,284 0.06% 4,873,387
2014-11-21 2014-11-19 3.713 1,283,210 +23,590 0.06% 4,765,001
2014-11-20 2014-11-18 3.781 1,259,620 +32,437 0.06% 4,762,835
2014-11-19 2014-11-17 3.832 1,227,183 -5,897 0.06% 4,702,609
2014-11-18 2014-11-14 4.188 1,233,080 +11,795 0.06% 5,164,275
2014-11-17 2014-11-13 4.358 1,221,285 -11,795 0.06% 5,321,956
2014-11-14 2014-11-12 4.239 1,233,080 +16,513 0.06% 5,226,999
2014-11-13 2014-11-11 4.137 1,216,567 +2,949 0.05% 5,033,233
2014-11-12 2014-11-10 4.137 1,213,618 -103,209 0.05% 5,021,032
2014-11-11 2014-11-07 3.747 1,316,827 +5,898 0.06% 4,934,488
2014-11-10 2014-11-06 3.713 1,310,929 +29,488 0.06% 4,867,931
2014-11-06 2014-11-04 3.832 1,281,441 +159,237 0.06% 4,910,528
2014-11-04 2014-10-31 3.747 1,122,204 -23,591 0.05% 4,205,186
2014-11-03 2014-10-30 3.713 1,145,795 +20,642 0.05% 4,254,732
2014-10-31 2014-10-29 3.747 1,125,153 -106,158 0.05% 4,216,237
2014-10-29 2014-10-27 3.510 1,231,311 +5,898 0.06% 4,321,746
2014-10-28 2014-10-24 3.629 1,225,413 +23,590 0.06% 4,446,491
2014-10-24 2014-10-22 3.696 1,201,823 -35,386 0.05% 4,442,405
2014-10-23 2014-10-21 3.510 1,237,209 +10,616 0.06% 4,342,447
2014-10-20 2014-10-16 3.476 1,226,593 +41,284 0.06% 4,263,590
2014-10-15 2014-10-13 3.544 1,185,309 +11,795 0.05% 4,200,481
2014-10-14 2014-10-10 3.578 1,173,514 +35,386 0.05% 4,198,478
2014-10-03 2014-09-29 3.561 1,138,128 +11,795 0.05% 4,052,579
2014-09-26 2014-09-24 3.629 1,126,333 +17,693 0.05% 4,086,973
2014-09-25 2014-09-23 3.696 1,108,640 +35,386 0.05% 4,097,964
2014-09-24 2014-09-22 3.832 1,073,254 +11,795 0.05% 4,112,748
2014-09-19 2014-09-17 3.968 1,061,459 +11,796 0.05% 4,211,533
2014-09-18 2014-09-16 3.917 1,049,663 +5,897 0.05% 4,111,336
2014-09-16 2014-09-12 4.036 1,043,766 -2,949 0.05% 4,212,125
2014-09-12 2014-09-10 4.086 1,046,715 -19,462 0.05% 4,277,270
2014-09-08 2014-09-04 3.934 1,066,177 -33,027 0.05% 4,194,097
2014-09-05 2014-09-03 3.968 1,099,204 -11,795 0.05% 4,361,293
2014-09-04 2014-09-02 3.883 1,110,999 -29,488 0.05% 4,313,902
2014-09-03 2014-09-01 3.696 1,140,487 +11,795 0.05% 4,215,683
2014-09-02 2014-08-29 3.747 1,128,692 +11,795 0.05% 4,229,498
2014-08-28 2014-08-26 3.798 1,116,897 +5,898 0.05% 4,242,113
2014-08-20 2014-08-18 3.951 1,110,999 -11,795 0.05% 4,389,254
2014-08-19 2014-08-15 3.849 1,122,794 +5,897 0.05% 4,321,625
2014-08-18 2014-08-14 3.798 1,116,897 -4,128 0.05% 4,242,113
2014-08-15 2014-08-13 3.883 1,121,025 -17,693 0.05% 4,352,832
2014-08-14 2014-08-12 3.781 1,138,718 -11,795 0.05% 4,305,684
2014-08-11 2014-08-07 3.646 1,150,513 -23,591 0.05% 4,194,219
2014-08-08 2014-08-06 3.764 1,174,104 +11,796 0.05% 4,419,577
2014-08-05 2014-08-01 3.815 1,162,308 +8,846 0.05% 4,434,298
2014-08-04 2014-07-31 3.832 1,153,462 -58,977 0.05% 4,420,108
2014-07-29 2014-07-25 3.696 1,212,439 +17,693 0.05% 4,481,646
2014-07-28 2014-07-24 3.730 1,194,746 +35,386 0.05% 4,456,762
2014-07-25 2014-07-23 3.764 1,159,360 -10,026 0.05% 4,364,077
2014-07-24 2014-07-22 3.696 1,169,386 -5,897 0.05% 4,322,505
2014-07-23 2014-07-21 3.646 1,175,283 -11,796 0.05% 4,284,519
2014-07-22 2014-07-18 3.629 1,187,079 -10,615 0.05% 4,307,393
2014-07-16 2014-07-14 3.595 1,197,694 +34,206 0.05% 4,305,295
2014-07-15 2014-07-11 3.646 1,163,488 -88,465 0.05% 4,241,520
2014-07-14 2014-07-10 3.374 1,251,953 +58,977 0.06% 4,224,373
2014-07-11 2014-07-09 3.306 1,192,976 +17,693 0.05% 3,944,459
2014-07-07 2014-07-03 3.476 1,175,283 +5,897 0.05% 4,085,239
2014-07-03 2014-06-30 3.391 1,169,386 -5,897 0.05% 3,965,601
2014-06-25 2014-06-23 3.289 1,175,283 -5,898 0.05% 3,866,031
2014-06-24 2014-06-20 3.340 1,181,181 -11,795 0.05% 3,945,516
2014-06-23 2014-06-19 3.357 1,192,976 -11,796 0.05% 4,005,143
2014-06-17 2014-06-13 3.374 1,204,772 -5,307 0.05% 4,065,173
2014-06-16 2014-06-12 3.425 1,210,079 -9,437 0.05% 4,144,634
2014-06-13 2014-06-11 3.408 1,219,516 -5,897 0.06% 4,156,279
2014-06-12 2014-06-10 3.374 1,225,413 +5,897 0.06% 4,134,821
2014-06-11 2014-06-09 3.306 1,219,516 -11,795 0.06% 4,032,211
2014-06-09 2014-06-05 3.188 1,231,311 -11,795 0.06% 3,925,064
2014-06-06 2014-06-04 3.188 1,243,106 +5,308 0.06% 3,962,663
2014-05-23 2014-05-21 3.256 1,237,798 -5,898 0.06% 4,029,695
2014-05-19 2014-05-15 3.205 1,243,696 -11,795 0.06% 3,985,632
2014-05-16 2014-05-14 3.154 1,255,491 -17,693 0.06% 3,959,567
2014-05-15 2014-05-13 3.120 1,273,184 +11,795 0.06% 3,972,191
2014-05-02 2014-04-29 3.035 1,261,389 +5,898 0.06% 3,828,452
2014-04-29 2014-04-25 3.035 1,255,491 +11,795 0.06% 3,810,551
2014-04-17 2014-04-15 3.222 1,243,696 -2,949 0.06% 4,006,720
2014-04-14 2014-04-10 3.340 1,246,645 -29,488 0.06% 4,164,186
2014-04-02 2014-03-31 2.984 1,276,133 -5,898 0.06% 3,808,288
2014-03-31 2014-03-27 2.933 1,282,031 -24,770 0.06% 3,760,675
2014-03-26 2014-03-24 3.001 1,306,801 -23,590 0.06% 3,921,966
2014-03-19 2014-03-17 2.967 1,330,391 +23,590 0.06% 3,947,649
2014-03-17 2014-03-13 3.035 1,306,801 -5,898 0.06% 3,966,282
2014-03-11 2014-03-07 3.154 1,312,699 -11,795 0.06% 4,139,989
2014-03-07 2014-03-05 3.137 1,324,494 +17,693 0.06% 4,154,731
2014-03-06 2014-03-04 3.205 1,306,801 -11,795 0.06% 4,187,862
2014-03-04 2014-02-28 3.256 1,318,596 -10,616 0.06% 4,292,735
2014-03-03 2014-02-27 3.222 1,329,212 +5,898 0.06% 4,282,220
2014-02-27 2014-02-25 3.205 1,323,314 -5,898 0.06% 4,240,781
2014-02-25 2014-02-21 3.272 1,329,212 -8,846 0.06% 4,349,834
2014-02-24 2014-02-20 3.222 1,338,058 -5,898 0.06% 4,310,719
2014-02-20 2014-02-18 3.272 1,343,956 -23,591 0.06% 4,398,084
2014-02-17 2014-02-13 3.306 1,367,547 -11,795 0.06% 4,521,661
2014-02-12 2014-02-10 3.120 1,379,342 +17,693 0.06% 4,303,392
2014-02-10 2014-02-06 3.018 1,361,649 -5,898 0.06% 4,109,664
2014-02-05 2014-01-30 3.103 1,367,547 -11,795 0.06% 4,243,405
2014-01-29 2014-01-27 3.069 1,379,342 +11,795 0.06% 4,233,228
2014-01-22 2014-01-20 3.239 1,367,547 -5,897 0.06% 4,428,909
2014-01-17 2014-01-15 3.272 1,373,444 -5,898 0.06% 4,494,583
2014-01-16 2014-01-14 3.188 1,379,342 +10,616 0.06% 4,396,944
2014-01-15 2014-01-13 3.222 1,368,726 -11,795 0.06% 4,409,519
2014-01-10 2014-01-08 3.289 1,380,521 +27,129 0.06% 4,541,150
2013-12-30 2013-12-24 3.425 1,353,392 -88,465 0.06% 4,635,495
2013-12-27 2013-12-20 3.357 1,441,857 -5,898 0.07% 4,840,704
2013-12-23 2013-12-19 3.391 1,447,755 -11,795 0.07% 4,909,601
2013-12-20 2013-12-18 3.476 1,459,550 +5,898 0.07% 5,073,340
2013-12-18 2013-12-16 3.425 1,453,652 +5,897 0.07% 4,978,895
2013-12-16 2013-12-12 3.408 1,447,755 -5,897 0.07% 4,934,149
2013-12-13 2013-12-11 3.442 1,453,652 -23,591 0.07% 5,003,543
2013-12-12 2013-12-10 3.544 1,477,243 +5,898 0.07% 5,235,032
2013-12-11 2013-12-09 3.527 1,471,345 +17,693 0.07% 5,189,183
2013-12-06 2013-12-04 3.595 1,453,652 -35,386 0.07% 5,225,375
2013-12-05 2013-12-03 3.493 1,489,038 +5,897 0.07% 5,201,087
2013-12-04 2013-12-02 3.578 1,483,141 -17,103 0.07% 5,306,230
2013-12-03 2013-11-29 3.544 1,500,244 -28,898 0.07% 5,316,543
2013-12-02 2013-11-28 3.374 1,529,142 +17,693 0.07% 5,159,671
2013-11-28 2013-11-26 3.408 1,511,449 +29,488 0.07% 5,151,227
2013-11-27 2013-11-25 3.442 1,481,961 -123,851 0.07% 5,100,984
2013-11-26 2013-11-22 3.493 1,605,812 -43,052 0.07% 5,608,969
2013-11-25 2013-11-21 3.442 1,648,864 -20,642 0.07% 5,675,472
2013-11-21 2013-11-19 3.340 1,669,506 -29,488 0.08% 5,576,675
2013-11-20 2013-11-18 3.425 1,698,994 -8,847 0.08% 5,819,214
2013-11-19 2013-11-15 3.306 1,707,841 +23,591 0.08% 5,646,810
2013-11-13 2013-11-11 3.272 1,684,250 +5,897 0.08% 5,511,693
2013-11-12 2013-11-08 3.256 1,678,353 +17,693 0.08% 5,463,937
2013-11-08 2013-11-06 3.374 1,660,660 +5,898 0.08% 5,603,443
2013-11-06 2013-11-04 3.391 1,654,762 -8,847 0.07% 5,611,600
2013-11-05 2013-11-01 3.272 1,663,609 +23,591 0.08% 5,444,145
2013-11-01 2013-10-30 3.272 1,640,018 +42,463 0.07% 5,366,944
2013-10-31 2013-10-29 3.357 1,597,555 +31,258 0.07% 5,363,424
2013-10-30 2013-10-28 3.340 1,566,297 +7,667 0.07% 5,231,925
2013-10-28 2013-10-24 3.408 1,558,630 +5,897 0.07% 5,312,026
2013-10-25 2013-10-23 3.357 1,552,733 -11,795 0.07% 5,212,945
2013-10-23 2013-10-21 3.425 1,564,528 +11,795 0.07% 5,358,656
2013-10-22 2013-10-18 3.391 1,552,733 +29,488 0.07% 5,265,601
2013-10-21 2013-10-17 3.357 1,523,245 +41,284 0.07% 5,113,945
2013-10-11 2013-10-09 3.544 1,481,961 -5,898 0.07% 5,251,752
2013-10-04 2013-10-02 3.459 1,487,859 -5,897 0.07% 5,146,513
2013-10-03 2013-09-30 3.442 1,493,756 +23,590 0.07% 5,141,583
2013-10-02 2013-09-27 3.442 1,470,166 +5,898 0.07% 5,060,385
2013-09-30 2013-09-26 3.476 1,464,268 +29,488 0.07% 5,089,740
2013-09-26 2013-09-24 3.578 1,434,780 -14,744 0.06% 5,133,209
2013-09-24 2013-09-19 3.679 1,449,524 +23,591 0.07% 5,333,426
2013-09-23 2013-09-18 3.696 1,425,933 -11,796 0.06% 5,270,803
2013-09-19 2013-09-17 3.629 1,437,729 +23,591 0.06% 5,216,893
2013-09-17 2013-09-13 3.713 1,414,138 +11,795 0.06% 5,251,182
2013-09-16 2013-09-12 3.900 1,402,343 -26,539 0.06% 5,468,941
2013-09-13 2013-09-11 3.866 1,428,882 -21,821 0.06% 5,523,983
2013-09-12 2013-09-10 3.900 1,450,703 -5,898 0.07% 5,657,538
2013-09-11 2013-09-09 3.798 1,456,601 -58,977 0.07% 5,532,351
2013-09-10 2013-09-06 3.679 1,515,578 -4,718 0.07% 5,576,467
2013-09-09 2013-09-05 3.679 1,520,296 -35,386 0.07% 5,593,827
2013-09-06 2013-09-04 3.527 1,555,682 +20,642 0.07% 5,486,625
2013-09-05 2013-09-03 3.408 1,535,040 +4,718 0.07% 5,231,628
2013-09-04 2013-09-02 3.357 1,530,322 +4,718 0.07% 5,137,705
2013-09-02 2013-08-29 3.289 1,525,604 +5,898 0.07% 5,018,393
2013-08-27 2013-08-23 3.391 1,519,706 +5,898 0.07% 5,153,600
2013-08-26 2013-08-22 3.442 1,513,808 +5,897 0.07% 5,210,603
2013-08-22 2013-08-20 3.374 1,507,911 +5,898 0.07% 5,088,033
2013-08-21 2013-08-19 3.595 1,502,013 -41,284 0.07% 5,399,216
2013-08-20 2013-08-16 3.493 1,543,297 -17,693 0.07% 5,390,609
2013-08-16 2013-08-13 3.459 1,560,990 +2,360 0.07% 5,399,474
2013-08-15 2013-08-12 3.374 1,558,630 +11,795 0.07% 5,259,170
2013-08-13 2013-08-09 3.272 1,546,835 +11,795 0.07% 5,062,003
2013-08-09 2013-08-07 3.256 1,535,040 +5,898 0.07% 4,997,376
2013-07-31 2013-07-29 3.256 1,529,142 +17,693 0.07% 4,978,175
2013-07-30 2013-07-26 3.340 1,511,449 -17,693 0.07% 5,048,715
2013-07-25 2013-07-23 3.256 1,529,142 -17,693 0.07% 4,978,175
2013-07-24 2013-07-22 3.171 1,546,835 +41,283 0.07% 4,904,635
2013-07-23 2013-07-19 3.205 1,505,552 +17,693 0.07% 4,824,793
2013-07-16 2013-07-12 3.306 1,487,859 -17,693 0.07% 4,919,461
2013-07-12 2013-07-10 3.171 1,505,552 +14,744 0.07% 4,773,737
2013-07-03 2013-06-28 3.442 1,490,808 -11,795 0.07% 5,131,436
2013-07-02 2013-06-27 3.374 1,502,603 -5,897 0.07% 5,070,123
2013-06-25 2013-06-21 3.425 1,508,500 -14,745 0.07% 5,166,754
2013-06-24 2013-06-20 3.289 1,523,245 -11,795 0.07% 5,010,633
2013-06-21 2013-06-19 3.340 1,535,040 -11,795 0.07% 5,127,516
2013-06-20 2013-06-18 3.527 1,546,835 -11,795 0.07% 5,455,423
2013-06-18 2013-06-14 3.052 1,558,630 +11,795 0.07% 4,757,039
2013-06-17 2013-06-13 3.103 1,546,835 -5,898 0.07% 4,799,724
2013-06-14 2013-06-11 3.171 1,552,733 +11,795 0.07% 4,923,337
2013-06-11 2013-06-07 3.289 1,540,938 +11,796 0.07% 5,068,834
2013-06-06 2013-06-04 3.408 1,529,142 +11,795 0.07% 5,211,527
2013-06-05 2013-06-03 3.391 1,517,347 -26,539 0.07% 5,145,600
2013-06-03 2013-05-30 3.374 1,543,886 -8,847 0.07% 5,209,421
2013-05-31 2013-05-29 3.340 1,552,733 +11,795 0.07% 5,186,617
2013-05-30 2013-05-28 3.425 1,540,938 -9,436 0.07% 5,277,858
2013-05-29 2013-05-27 3.306 1,550,374 -11,795 0.07% 5,126,161
2013-05-27 2013-05-23 3.289 1,562,169 +23,591 0.07% 5,138,672
2013-05-24 2013-05-22 3.391 1,538,578 +5,897 0.07% 5,217,598
2013-05-23 2013-05-21 3.391 1,532,681 +11,795 0.07% 5,197,601
2013-05-22 2013-05-20 3.408 1,520,886 -25,949 0.07% 5,183,390
2013-05-21 2013-05-16 3.256 1,546,835 +29,488 0.07% 5,035,775
2013-05-20 2013-05-15 3.340 1,517,347 +14,744 0.07% 5,068,416
2013-05-16 2013-05-14 3.272 1,502,603 +11,795 0.07% 4,917,255
2013-05-15 2013-05-13 3.357 1,490,808 +32,438 0.07% 5,005,046
2013-05-14 2013-05-10 3.459 1,458,370 +11,795 0.07% 5,044,510
2013-05-13 2013-05-09 3.442 1,446,575 +17,693 0.07% 4,979,184
2013-05-10 2013-05-08 3.425 1,428,882 +15,334 0.06% 4,894,055
2013-05-09 2013-05-07 3.544 1,413,548 -11,796 0.06% 5,009,311
2013-05-03 2013-04-30 3.137 1,425,344 -8,256 0.06% 4,471,081
2013-04-30 2013-04-26 3.222 1,433,600 -11,796 0.06% 4,618,519
2013-04-29 2013-04-25 3.154 1,445,396 +8,257 0.07% 4,558,489
2013-04-19 2013-04-17 3.171 1,437,139 -50,720 0.06% 4,556,816
2013-04-18 2013-04-16 3.222 1,487,859 +8,847 0.07% 4,793,321
2013-04-17 2013-04-15 3.188 1,479,012 -2,949 0.07% 4,714,663
2013-04-12 2013-04-10 3.289 1,481,961 +5,898 0.07% 4,874,832
2013-04-11 2013-04-09 3.222 1,476,063 +14,744 0.07% 4,755,319
2013-04-10 2013-04-08 3.205 1,461,319 -23,591 0.07% 4,683,041
2013-04-09 2013-04-05 3.239 1,484,910 +56,618 0.07% 4,808,998
2013-04-08 2013-04-03 3.442 1,428,292 -23,591 0.06% 4,916,253
2013-04-05 2013-04-02 3.459 1,451,883 +29,488 0.07% 5,022,072
2013-04-03 2013-03-28 3.561 1,422,395 +20,642 0.06% 5,064,781
2013-04-02 2013-03-27 3.679 1,401,753 +11,795 0.06% 5,157,656
2013-03-28 2013-03-26 3.679 1,389,958 -3,538 0.06% 5,114,257
2013-03-27 2013-03-25 3.764 1,393,496 +4,718 0.06% 5,245,415
2013-03-25 2013-03-21 3.781 1,388,778 +5,897 0.06% 5,251,203
2013-03-22 2013-03-20 3.832 1,382,881 -11,795 0.06% 5,299,250
2013-03-21 2013-03-19 3.747 1,394,676 +17,693 0.06% 5,226,209
2013-03-20 2013-03-18 3.781 1,376,983 -1,179 0.06% 5,206,604
2013-03-19 2013-03-15 3.849 1,378,162 +11,795 0.06% 5,304,534
2013-03-15 2013-03-13 3.883 1,366,367 -5,898 0.06% 5,305,472
2013-03-14 2013-03-12 3.934 1,372,265 +12,385 0.06% 5,398,177
2013-03-12 2013-03-08 4.205 1,359,880 -14,744 0.06% 5,718,385
2013-03-11 2013-03-07 4.103 1,374,624 -67,823 0.06% 5,640,537
2013-03-08 2013-03-06 4.086 1,442,447 -17,693 0.07% 5,894,379
2013-03-04 2013-02-28 3.900 1,460,140 +10,026 0.07% 5,694,341
2013-03-01 2013-02-27 3.815 1,450,114 +5,898 0.07% 5,532,301
2013-02-28 2013-02-26 3.730 1,444,216 +5,898 0.07% 5,387,360
2013-02-27 2013-02-25 3.951 1,438,318 +11,795 0.07% 5,682,402
2013-02-25 2013-02-21 3.985 1,426,523 +11,795 0.06% 5,684,179
2013-02-20 2013-02-18 4.290 1,414,728 -11,795 0.06% 6,068,965
2013-02-19 2013-02-15 4.239 1,426,523 -8,847 0.06% 6,046,999
2013-02-15 2013-02-08 4.205 1,435,370 +5,898 0.06% 6,035,826
2013-02-08 2013-02-06 4.019 1,429,472 +17,693 0.06% 5,744,406
2013-02-07 2013-02-05 4.052 1,411,779 +14,744 0.06% 5,721,182
2013-02-06 2013-02-04 4.069 1,397,035 +5,898 0.06% 5,685,120
2013-02-05 2013-02-01 4.002 1,391,137 +23,590 0.06% 5,566,767
2013-01-31 2013-01-29 4.205 1,367,547 +58,977 0.06% 5,750,625
2013-01-30 2013-01-28 4.019 1,308,570 +2,949 0.06% 5,258,555
2013-01-29 2013-01-25 4.120 1,305,621 +3,538 0.06% 5,379,533
2013-01-28 2013-01-24 4.290 1,302,083 +8,257 0.06% 5,585,735
2013-01-23 2013-01-21 4.544 1,293,826 +29,488 0.06% 5,879,384
2013-01-17 2013-01-15 4.544 1,264,338 -20,642 0.06% 5,745,385
2013-01-16 2013-01-14 4.425 1,284,980 -11,795 0.06% 5,686,670
2013-01-15 2013-01-11 4.358 1,296,775 +135,646 0.06% 5,650,917
2013-01-11 2013-01-09 4.324 1,161,129 -17,693 0.05% 5,020,440
2013-01-10 2013-01-08 4.188 1,178,822 -41,283 0.05% 4,937,036
2013-01-09 2013-01-07 4.307 1,220,105 +66,053 0.06% 5,254,750
2013-01-08 2013-01-04 4.137 1,154,052 -1,179 0.05% 4,774,593
2013-01-07 2013-01-03 4.171 1,155,231 -50,130 0.05% 4,818,647
2013-01-04 2013-01-02 4.036 1,205,361 +11,795 0.05% 4,864,243
2013-01-02 2012-12-27 3.815 1,193,566 -5,898 0.05% 4,553,550
2012-12-20 2012-12-18 3.866 1,199,464 +5,898 0.05% 4,637,065
2012-12-19 2012-12-17 3.934 1,193,566 -5,898 0.05% 4,695,216
2012-12-18 2012-12-14 3.849 1,199,464 -82,567 0.05% 4,616,727
2012-12-17 2012-12-13 3.730 1,282,031 -9,436 0.06% 4,782,361
2012-12-14 2012-12-12 3.781 1,291,467 +5,898 0.06% 4,883,254
2012-12-13 2012-12-11 3.713 1,285,569 +17,693 0.06% 4,773,761
2012-12-12 2012-12-10 3.866 1,267,876 -75,490 0.06% 4,901,542
2012-12-11 2012-12-07 3.679 1,343,366 -5,898 0.06% 4,942,825
2012-12-10 2012-12-06 3.730 1,349,264 -113,825 0.06% 5,033,160
2012-12-07 2012-12-05 3.646 1,463,089 -36,565 0.07% 5,333,722
2012-12-05 2012-12-03 3.459 1,499,654 +88,465 0.07% 5,187,312
2012-12-04 2012-11-30 3.476 1,411,189 +12,385 0.06% 4,905,239
2012-12-03 2012-11-29 3.510 1,398,804 +17,693 0.06% 4,909,625
2012-11-30 2012-11-28 3.476 1,381,111 -41,284 0.06% 4,800,689
2012-11-29 2012-11-27 3.493 1,422,395 -11,795 0.06% 4,968,309
2012-11-28 2012-11-26 3.578 1,434,190 -11,795 0.06% 5,131,098
2012-11-27 2012-11-23 3.612 1,445,985 +23,590 0.07% 5,222,333
2012-11-26 2012-11-22 3.544 1,422,395 +45,412 0.06% 5,040,663
2012-11-23 2012-11-21 3.544 1,376,983 -15,924 0.06% 4,879,732
2012-11-22 2012-11-20 3.459 1,392,907 +35,386 0.06% 4,818,074
2012-11-21 2012-11-19 3.510 1,357,521 +79,619 0.06% 4,764,727
2012-11-20 2012-11-16 3.510 1,277,902 +17,693 0.06% 4,485,275
2012-11-19 2012-11-15 3.578 1,260,209 -6,488 0.06% 4,508,646
2012-11-16 2012-11-14 3.629 1,266,697 +33,617 0.06% 4,596,292
2012-11-15 2012-11-13 3.391 1,233,080 +5,897 0.06% 4,181,599
2012-11-14 2012-11-12 3.561 1,227,183 +65,464 0.06% 4,369,681
2012-11-13 2012-11-09 3.798 1,161,719 -12,975 0.05% 4,412,353
2012-11-12 2012-11-08 3.798 1,174,694 +12,975 0.05% 4,461,634
2012-11-09 2012-11-07 4.036 1,161,719 +11,796 0.05% 4,688,125
2012-11-08 2012-11-06 3.696 1,149,923 -5,898 0.05% 4,250,562
2012-11-07 2012-11-05 3.781 1,155,821 +7,667 0.05% 4,370,354
2012-11-06 2012-11-02 3.730 1,148,154 -29,488 0.05% 4,282,959
2012-11-05 2012-11-01 3.798 1,177,642 -25,950 0.05% 4,472,831
2012-11-02 2012-10-31 3.510 1,203,592 -35,386 0.05% 4,224,456
2012-10-30 2012-10-26 3.086 1,238,978 -129,748 0.06% 3,823,456
2012-10-25 2012-10-22 3.289 1,368,726 +11,795 0.06% 4,502,351
2012-10-24 2012-10-19 3.272 1,356,931 +100,260 0.06% 4,440,544
2012-10-22 2012-10-18 3.323 1,256,671 -120,902 0.06% 4,176,368
2012-10-19 2012-10-17 3.256 1,377,573 +106,748 0.06% 4,484,737
2012-10-18 2012-10-16 3.188 1,270,825 -5,898 0.06% 4,051,023
2012-10-17 2012-10-15 3.205 1,276,723 +11,795 0.06% 4,091,472
2012-10-16 2012-10-12 3.069 1,264,928 +5,308 0.06% 3,882,089
2012-10-12 2012-10-10 2.849 1,259,620 +5,898 0.06% 3,588,145
2012-10-11 2012-10-09 2.832 1,253,722 -5,898 0.06% 3,550,086
2012-10-10 2012-10-08 2.815 1,259,620 -11,795 0.06% 3,545,429
2012-10-09 2012-10-05 2.899 1,271,415 -48,950 0.06% 3,686,418
2012-10-08 2012-10-04 2.764 1,320,365 -7,667 0.06% 3,649,243
2012-10-04 2012-09-28 2.679 1,328,032 +17,693 0.06% 3,557,843
2012-10-03 2012-09-27 2.696 1,310,339 +41,283 0.06% 3,532,661
2012-09-28 2012-09-26 2.611 1,269,056 +29,488 0.06% 3,313,772
2012-09-27 2012-09-25 2.662 1,239,568 +7,667 0.06% 3,299,827
2012-09-26 2012-09-24 2.764 1,231,901 +5,898 0.06% 3,404,745
2012-09-25 2012-09-21 2.798 1,226,003 +38,335 0.06% 3,430,020
2012-09-21 2012-09-19 2.883 1,187,668 -7,667 0.05% 3,423,459
2012-09-20 2012-09-18 2.730 1,195,335 +19,462 0.05% 3,263,147
2012-09-19 2012-09-17 2.815 1,175,873 -7,077 0.05% 3,309,708
2012-09-18 2012-09-14 2.849 1,182,950 -49,541 0.05% 3,369,743
2012-09-17 2012-09-13 2.662 1,232,491 -8,846 0.06% 3,280,987
2012-09-14 2012-09-12 2.577 1,241,337 -19,462 0.06% 3,199,296
2012-09-13 2012-09-11 2.526 1,260,799 +23,590 0.06% 3,185,321
2012-09-11 2012-09-07 2.662 1,237,209 -42,463 0.06% 3,293,547
2012-09-10 2012-09-06 2.560 1,279,672 -18,872 0.06% 3,276,399
2012-09-07 2012-09-05 2.408 1,298,544 +17,693 0.06% 3,126,556
2012-09-06 2012-09-04 2.374 1,280,851 +18,872 0.06% 3,040,519
2012-09-05 2012-09-03 2.476 1,261,979 +25,360 0.06% 3,124,109
2012-09-04 2012-08-31 2.509 1,236,619 +42,463 0.06% 3,103,264
2012-09-03 2012-08-30 2.662 1,194,156 +43,053 0.05% 3,178,937
2012-08-29 2012-08-27 3.035 1,151,103 +18,873 0.05% 3,493,722
2012-08-27 2012-08-23 3.205 1,132,230 +11,795 0.05% 3,628,420
2012-08-24 2012-08-22 3.120 1,120,435 +11,795 0.05% 3,495,631
2012-08-23 2012-08-21 3.256 1,108,640 -18,283 0.05% 3,609,216
2012-08-20 2012-08-16 3.256 1,126,923 +18,283 0.05% 3,668,737
2012-08-13 2012-08-09 3.493 1,108,640 -29,488 0.05% 3,872,388
2012-08-09 2012-08-07 3.442 1,138,128 -34,796 0.05% 3,917,494
2012-08-08 2012-08-06 3.256 1,172,924 +17,103 0.05% 3,818,495
2012-08-07 2012-08-03 3.137 1,155,821 +17,693 0.05% 3,625,630
2012-08-06 2012-08-02 3.205 1,138,128 -5,898 0.05% 3,647,322
2012-07-31 2012-07-27 3.306 1,144,026 -11,205 0.05% 3,782,611
2012-07-27 2012-07-25 3.171 1,155,231 +17,103 0.05% 3,662,955
2012-07-23 2012-07-19 3.357 1,138,128 -5,898 0.05% 3,821,004
2012-07-20 2012-07-18 3.357 1,144,026 -11,795 0.05% 3,840,805
2012-07-18 2012-07-16 3.205 1,155,821 -5,898 0.05% 3,704,022
2012-07-17 2012-07-13 3.154 1,161,719 +11,796 0.05% 3,663,829
2012-07-11 2012-07-09 3.323 1,149,923 +11,795 0.05% 3,821,607
2012-07-10 2012-07-06 3.578 1,138,128 -5,898 0.05% 4,071,877
2012-07-06 2012-07-04 3.442 1,144,026 -17,693 0.05% 3,937,795
2012-07-05 2012-07-03 3.323 1,161,719 -17,693 0.05% 3,860,809
2012-07-04 2012-06-29 3.137 1,179,412 -11,795 0.05% 3,699,631
2012-07-03 2012-06-28 3.052 1,191,207 -8,846 0.05% 3,635,640
2012-06-29 2012-06-27 3.069 1,200,053 +20,641 0.05% 3,682,987
2012-06-28 2012-06-26 2.950 1,179,412 +17,693 0.05% 3,479,653
2012-06-19 2012-06-15 3.154 1,161,719 -5,897 0.05% 3,663,829
2012-06-18 2012-06-14 3.103 1,167,616 +23,590 0.05% 3,623,033
2012-06-14 2012-06-12 3.120 1,144,026 -11,795 0.05% 3,569,233
2012-06-13 2012-06-11 3.272 1,155,821 -32,437 0.05% 3,782,414
2012-06-12 2012-06-08 2.950 1,188,258 +7,077 0.05% 3,505,752
2012-06-11 2012-06-07 3.086 1,181,181 +5,898 0.05% 3,645,096
2012-06-08 2012-06-06 3.052 1,175,283 +25,360 0.05% 3,587,039
2012-06-05 2012-06-01 3.306 1,149,923 +11,795 0.05% 3,802,109
2012-06-04 2012-05-31 3.306 1,138,128 +3,538 0.05% 3,763,110
2012-05-30 2012-05-28 3.239 1,134,590 +5,898 0.05% 3,674,459
2012-05-23 2012-05-21 3.357 1,128,692 +11,795 0.05% 3,789,324
2012-05-21 2012-05-17 3.188 1,116,897 +5,898 0.05% 3,560,345
2012-05-18 2012-05-16 3.425 1,110,999 +35,386 0.05% 3,805,276
2012-05-14 2012-05-10 3.544 1,075,613 +5,898 0.05% 3,811,742
2012-05-11 2012-05-09 3.730 1,069,715 +8,256 0.05% 3,990,358
2012-05-09 2012-05-07 4.188 1,061,459 -5,308 0.05% 4,445,507
2012-04-30 2012-04-26 4.222 1,066,767 -8,846 0.05% 4,503,914
2012-04-24 2012-04-20 4.409 1,075,613 +5,898 0.05% 4,741,880
2012-04-20 2012-04-18 4.392 1,069,715 +5,307 0.05% 4,697,740
2012-04-12 2012-04-10 4.748 1,064,408 -11,795 0.05% 5,053,442
2012-04-10 2012-04-03 4.748 1,076,203 -5,897 0.05% 5,109,441
2012-04-03 2012-03-30 4.544 1,082,100 -11,796 0.05% 4,917,262
2012-04-02 2012-03-29 4.273 1,093,896 -17,693 0.05% 4,674,097
2012-03-29 2012-03-27 4.409 1,111,589 -21,231 0.05% 4,900,481
2012-03-26 2012-03-22 4.103 1,132,820 +1,179 0.05% 4,648,335
2012-03-23 2012-03-21 4.086 1,131,641 +4,718 0.05% 4,624,309
2012-03-22 2012-03-20 4.239 1,126,923 +4,719 0.05% 4,777,002
2012-03-21 2012-03-19 4.290 1,122,204 +8,846 0.05% 4,814,082
2012-03-20 2012-03-16 4.409 1,113,358 +2,949 0.05% 4,908,280
2012-03-19 2012-03-15 4.375 1,110,409 +4,718 0.05% 4,857,623
2012-03-16 2012-03-14 4.510 1,105,691 -23,591 0.05% 4,986,968
2012-03-14 2012-03-12 4.442 1,129,282 +11,796 0.05% 5,016,777
2012-03-12 2012-03-08 4.595 1,117,486 +11,795 0.05% 5,134,906
2012-03-09 2012-03-07 4.663 1,105,691 -23,591 0.05% 5,155,700
2012-03-08 2012-03-06 4.561 1,129,282 +4,129 0.05% 5,150,814
2012-03-07 2012-03-05 4.748 1,125,153 +11,795 0.05% 5,341,838
2012-03-06 2012-03-02 4.748 1,113,358 -41,284 0.05% 5,285,840
2012-03-05 2012-03-01 4.442 1,154,642 -23,590 0.05% 5,129,438
2012-03-02 2012-02-29 4.510 1,178,232 -11,795 0.05% 5,314,147
2012-03-01 2012-02-28 4.476 1,190,027 -17,693 0.05% 5,326,990
2012-02-29 2012-02-27 4.358 1,207,720 -41,284 0.05% 5,262,844
2012-02-28 2012-02-24 4.188 1,249,004 +2,359 0.06% 5,230,966
2012-02-27 2012-02-23 3.968 1,246,645 +11,795 0.06% 4,946,293
2012-02-23 2012-02-21 4.171 1,234,850 -11,795 0.06% 5,150,750
2012-02-22 2012-02-20 4.120 1,246,645 +15,334 0.06% 5,136,535
2012-02-21 2012-02-17 3.934 1,231,311 +17,693 0.06% 4,843,696
2012-02-20 2012-02-16 4.069 1,213,618 +17,693 0.05% 4,938,720
2012-02-13 2012-02-09 4.120 1,195,925 -5,898 0.05% 4,927,554
2012-02-10 2012-02-08 4.069 1,201,823 -23,590 0.05% 4,890,721
2012-02-09 2012-02-07 3.849 1,225,413 +17,693 0.06% 4,716,605
2012-02-08 2012-02-06 3.866 1,207,720 -2,949 0.05% 4,668,982
2012-02-07 2012-02-03 3.679 1,210,669 -47,181 0.05% 4,454,575
2012-02-06 2012-02-02 3.391 1,257,850 -17,693 0.06% 4,265,599
2012-02-03 2012-02-01 3.357 1,275,543 -53,079 0.06% 4,282,343
2012-02-02 2012-01-31 2.916 1,328,622 -17,693 0.06% 3,874,815
2012-02-01 2012-01-30 2.950 1,346,315 -8,847 0.06% 3,972,072
2012-01-31 2012-01-27 3.052 1,355,162 +11,796 0.06% 4,136,041
2012-01-30 2012-01-26 3.154 1,343,366 -5,898 0.06% 4,236,707
2012-01-27 2012-01-20 3.086 1,349,264 +29,488 0.06% 4,163,796
2012-01-26 2012-01-19 3.018 1,319,776 -17,693 0.06% 3,983,285
2012-01-20 2012-01-18 3.103 1,337,469 +11,796 0.06% 4,150,075
2012-01-19 2012-01-17 3.154 1,325,673 -28,899 0.06% 4,180,907
2012-01-18 2012-01-16 2.950 1,354,572 +11,795 0.06% 3,996,433
2012-01-17 2012-01-13 2.984 1,342,777 -17,692 0.06% 4,007,169
2012-01-16 2012-01-12 2.967 1,360,469 +23,590 0.06% 4,036,899
2012-01-13 2012-01-11 3.069 1,336,879 +2,949 0.06% 4,102,908
2012-01-12 2012-01-10 3.018 1,333,930 -13,565 0.06% 4,026,004
2012-01-11 2012-01-09 3.120 1,347,495 +11,796 0.06% 4,204,033
2012-01-10 2012-01-06 3.069 1,335,699 +5,897 0.06% 4,099,287
2012-01-09 2012-01-05 3.154 1,329,802 -58,976 0.06% 4,193,929
2012-01-06 2012-01-04 3.205 1,388,778 -17,693 0.06% 4,450,571
2012-01-03 2011-12-29 3.086 1,406,471 -5,898 0.06% 4,340,336
2011-12-30 2011-12-28 3.001 1,412,369 -5,897 0.06% 4,238,797
2011-12-29 2011-12-23 2.933 1,418,266 +5,897 0.06% 4,160,303
2011-12-23 2011-12-21 2.933 1,412,369 -23,590 0.06% 4,143,005
2011-12-22 2011-12-20 2.832 1,435,959 -5,898 0.06% 4,066,115
2011-12-21 2011-12-19 2.679 1,441,857 +11,795 0.07% 3,862,784
2011-12-20 2011-12-16 2.747 1,430,062 +11,796 0.06% 3,928,177
2011-12-16 2011-12-14 2.764 1,418,266 -5,898 0.06% 3,919,823
2011-12-15 2011-12-13 2.764 1,424,164 +11,795 0.06% 3,936,124
2011-12-13 2011-12-09 2.798 1,412,369 -21,821 0.06% 3,951,421
2011-12-12 2011-12-08 2.916 1,434,190 -11,795 0.06% 4,182,696
2011-12-09 2011-12-07 2.883 1,445,985 -20,642 0.07% 4,168,059
2011-12-08 2011-12-06 2.594 1,466,627 +23,590 0.07% 3,804,804
2011-12-07 2011-12-05 2.764 1,443,037 +11,796 0.07% 3,988,285
2011-12-06 2011-12-02 2.832 1,431,241 -29,488 0.06% 4,052,755
2011-12-05 2011-12-01 2.747 1,460,729 -88,465 0.07% 4,012,415
2011-12-02 2011-11-30 2.425 1,549,194 -14,155 0.07% 3,756,323
2011-12-01 2011-11-29 2.340 1,563,349 -5,897 0.07% 3,658,105
2011-11-30 2011-11-28 2.340 1,569,246 -34,207 0.07% 3,671,903
2011-11-28 2011-11-24 2.187 1,603,453 -54,258 0.07% 3,507,253
2011-11-23 2011-11-21 2.272 1,657,711 +8,257 0.07% 3,766,472
2011-11-22 2011-11-18 2.289 1,649,454 +5,897 0.07% 3,775,679
2011-11-21 2011-11-17 2.306 1,643,557 +8,257 0.07% 3,790,049
2011-11-18 2011-11-16 2.340 1,635,300 -11,795 0.07% 3,826,464
2011-11-17 2011-11-15 2.425 1,647,095 +11,795 0.07% 3,993,704
2011-11-14 2011-11-10 2.323 1,635,300 +48,951 0.07% 3,798,736
2011-11-09 2011-11-07 2.560 1,586,349 -17,693 0.07% 4,061,597
2011-11-08 2011-11-04 2.560 1,604,042 +11,795 0.07% 4,106,897
2011-11-07 2011-11-03 2.459 1,592,247 +1,769 0.07% 3,914,710
2011-11-04 2011-11-02 2.560 1,590,478 +5,898 0.07% 4,072,169
2011-11-03 2011-11-01 2.391 1,584,580 +31,847 0.07% 3,788,388
2011-11-02 2011-10-31 2.560 1,552,733 +41,284 0.07% 3,975,528
2011-11-01 2011-10-28 2.594 1,511,449 +20,641 0.07% 3,921,083
2011-10-31 2011-10-27 2.713 1,490,808 -113,234 0.07% 4,044,481
2011-10-28 2011-10-26 2.459 1,604,042 +11,795 0.07% 3,943,709
2011-10-27 2011-10-25 2.476 1,592,247 -23,591 0.07% 3,941,708
2011-10-26 2011-10-24 2.493 1,615,838 -20,052 0.07% 4,027,507
2011-10-25 2011-10-21 2.306 1,635,890 +16,514 0.07% 3,772,369
2011-10-24 2011-10-20 2.238 1,619,376 +7,077 0.07% 3,624,455
2011-10-20 2011-10-18 2.272 1,612,299 +31,847 0.07% 3,663,292
2011-10-19 2011-10-17 2.560 1,580,452 +17,103 0.07% 4,046,499
2011-10-18 2011-10-14 2.357 1,563,349 +54,849 0.07% 3,684,613
2011-10-17 2011-10-13 2.611 1,508,500 +4,128 0.07% 3,939,011
2011-10-14 2011-10-12 2.323 1,504,372 +5,898 0.07% 3,494,596
2011-10-13 2011-10-11 2.204 1,498,474 +43,642 0.07% 3,303,039
2011-10-11 2011-10-07 2.170 1,454,832 -15,923 0.07% 3,157,504
2011-10-10 2011-10-06 1.831 1,470,755 +10,615 0.07% 2,693,303
2011-10-07 2011-10-04 1.713 1,460,140 -7,077 0.07% 2,500,558
2011-10-06 2011-10-03 1.814 1,467,217 +21,232 0.07% 2,661,946
2011-10-04 2011-09-30 2.052 1,445,985 -11,796 0.07% 2,966,677
2011-09-30 2011-09-27 2.069 1,457,781 -1,179 0.07% 3,015,597
2011-09-28 2011-09-26 1.933 1,458,960 -19,462 0.07% 2,820,132
2011-09-27 2011-09-23 2.052 1,478,422 +7,077 0.07% 3,033,227
2011-09-26 2011-09-22 2.136 1,471,345 +14,154 0.07% 3,143,447
2011-09-23 2011-09-21 2.289 1,457,191 -18,283 0.07% 3,335,580
2011-09-22 2011-09-20 2.272 1,475,474 -37,745 0.07% 3,352,413
2011-09-21 2011-09-19 2.493 1,513,219 -589 0.07% 3,771,727
2011-09-20 2011-09-16 2.645 1,513,808 -21,232 0.07% 4,004,207
2011-09-19 2011-09-15 2.543 1,535,040 -7,077 0.07% 3,904,200
2011-09-16 2011-09-14 2.577 1,542,117 +48,950 0.07% 3,974,496
2011-09-15 2011-09-12 2.696 1,493,167 +14,155 0.07% 4,025,563
2011-09-14 2011-09-09 2.832 1,479,012 +5,897 0.07% 4,188,025
2011-09-08 2011-09-06 2.866 1,473,115 +11,796 0.07% 4,221,283
2011-09-07 2011-09-05 2.967 1,461,319 +17,693 0.07% 4,336,149
2011-09-06 2011-09-02 3.086 1,443,626 +3,538 0.07% 4,454,995
2011-09-05 2011-09-01 3.120 1,440,088 -28,308 0.07% 4,492,913
2011-09-01 2011-08-30 3.086 1,468,396 +21,231 0.07% 4,531,435
2011-08-31 2011-08-29 3.018 1,447,165 +5,898 0.07% 4,367,764
2011-08-30 2011-08-26 2.967 1,441,267 +10,616 0.07% 4,276,649
2011-08-29 2011-08-25 3.154 1,430,651 -5,898 0.06% 4,511,986
2011-08-26 2011-08-24 3.188 1,436,549 -15,334 0.06% 4,579,304
2011-08-25 2011-08-23 3.171 1,451,883 -9,436 0.07% 4,603,566
2011-08-24 2011-08-22 3.035 1,461,319 +21,231 0.07% 4,435,261
2011-08-22 2011-08-18 3.425 1,440,088 -22,411 0.07% 4,932,437
2011-08-19 2011-08-17 3.323 1,462,499 -17,693 0.07% 4,860,409
2011-08-18 2011-08-16 3.357 1,480,192 -10,616 0.07% 4,969,405
2011-08-17 2011-08-15 3.222 1,490,808 +54,259 0.07% 4,802,822
2011-08-16 2011-08-12 3.103 1,436,549 -3,539 0.06% 4,457,514
2011-08-15 2011-08-11 3.035 1,440,088 -9,436 0.07% 4,370,823
2011-08-12 2011-08-10 2.883 1,449,524 +3,539 0.07% 4,178,260
2011-08-11 2011-08-09 3.001 1,445,985 -12,385 0.07% 4,339,685
2011-08-10 2011-08-08 3.239 1,458,370 +53,078 0.07% 4,723,047
2011-08-09 2011-08-05 3.323 1,405,292 -7,077 0.06% 4,670,289
2011-08-08 2011-08-04 3.510 1,412,369 -53,079 0.06% 4,957,237
2011-08-05 2011-08-03 3.578 1,465,448 -1,179 0.07% 5,242,929
2011-08-04 2011-08-02 3.578 1,466,627 +76,669 0.07% 5,247,147
2011-08-03 2011-08-01 3.696 1,389,958 +4,129 0.06% 5,137,825
2011-08-02 2011-07-29 3.764 1,385,829 +5,897 0.06% 5,216,555
2011-08-01 2011-07-28 3.679 1,379,932 -15,923 0.06% 5,077,367
2011-07-29 2011-07-27 3.951 1,395,855 +2,359 0.06% 5,514,643
2011-07-28 2011-07-26 3.917 1,393,496 +21,821 0.06% 5,458,067
2011-07-27 2011-07-25 3.951 1,371,675 -10,616 0.06% 5,419,114
2011-07-26 2011-07-22 4.069 1,382,291 +1,180 0.06% 5,625,121
2011-07-25 2011-07-21 3.798 1,381,111 +23,590 0.06% 5,245,631
2011-07-22 2011-07-20 3.798 1,357,521 +11,206 0.06% 5,156,033
2011-07-21 2011-07-19 3.832 1,346,315 +36,565 0.06% 5,159,128
2011-07-19 2011-07-15 4.052 1,309,750 +27,129 0.06% 5,307,713
2011-07-18 2011-07-14 4.171 1,282,621 +17,693 0.06% 5,350,010
2011-07-15 2011-07-13 4.273 1,264,928 +5,898 0.06% 5,404,898
2011-07-14 2011-07-12 4.154 1,259,030 -55,438 0.06% 5,230,260
2011-07-13 2011-07-11 4.290 1,314,468 +5,898 0.06% 5,638,865
2011-07-12 2011-07-08 4.442 1,308,570 +58,976 0.06% 5,813,255
2011-07-11 2011-07-07 4.459 1,249,594 -18,282 0.06% 5,572,445
2011-07-05 2011-06-30 4.459 1,267,876 +11,795 0.06% 5,653,972
2011-06-29 2011-06-27 4.544 1,256,081 -9,436 0.06% 5,707,864
2011-06-28 2011-06-24 4.493 1,265,517 +23,000 0.06% 5,686,368
2011-06-24 2011-06-22 4.425 1,242,517 +2,360 0.06% 5,498,750
2011-06-22 2011-06-20 4.188 1,240,157 +25,949 0.06% 5,193,914
2011-06-21 2011-06-17 4.222 1,214,208 +12,975 0.05% 5,126,413
2011-06-20 2011-06-16 4.222 1,201,233 -25,950 0.05% 5,071,632
2011-06-17 2011-06-15 4.375 1,227,183 +3,539 0.06% 5,368,466
2011-06-16 2011-06-14 4.527 1,223,644 -11,795 0.06% 5,539,716
2011-06-15 2011-06-13 4.561 1,235,439 +35,386 0.06% 5,635,010
2011-06-14 2011-06-10 4.612 1,200,053 +5,897 0.05% 5,534,654
2011-06-13 2011-06-09 4.578 1,194,156 -8,257 0.05% 5,466,961
2011-06-10 2011-06-08 4.731 1,202,413 +27,130 0.05% 5,688,254
2011-06-09 2011-06-07 4.832 1,175,283 +3,538 0.05% 5,679,478
2011-06-03 2011-06-01 5.087 1,171,745 -3,538 0.05% 5,960,401
2011-06-02 2011-05-31 5.002 1,175,283 -3,539 0.05% 5,878,758
2011-05-30 2011-05-26 4.866 1,178,822 +17,693 0.05% 5,736,556
2011-05-27 2011-05-25 4.832 1,161,129 +33,617 0.05% 5,611,080
2011-05-26 2011-05-24 5.070 1,127,512 +17,693 0.05% 5,716,280
2011-05-25 2011-05-23 5.087 1,109,819 +17,693 0.05% 5,645,398
2011-05-20 2011-05-18 5.256 1,092,126 +20,641 0.05% 5,740,577
2011-05-16 2011-05-12 5.256 1,071,485 +15,334 0.05% 5,632,081
2011-05-12 2011-05-09 5.375 1,056,151 +8,847 0.05% 5,676,837
2011-05-11 2011-05-06 5.409 1,047,304 -1,180 0.05% 5,664,800
2011-05-09 2011-05-05 5.104 1,048,484 +17,693 0.05% 5,351,179
2011-05-06 2011-05-04 5.087 1,030,791 +21,232 0.05% 5,243,400
2011-05-05 2011-05-03 5.155 1,009,559 +18,282 0.05% 5,203,870
2011-05-04 2011-04-29 5.256 991,277 -17,693 0.04% 5,210,482
2011-05-03 2011-04-28 5.256 1,008,970 +46,002 0.05% 5,303,482
2011-04-29 2011-04-27 5.358 962,968 +56,617 0.04% 5,159,648
2011-04-28 2011-04-26 5.460 906,351 +5,898 0.04% 4,948,498
2011-04-27 2011-04-21 5.595 900,453 -590 0.04% 5,038,440
2011-04-26 2011-04-20 5.595 901,043 +1,180 0.04% 5,041,742
2011-04-21 2011-04-19 5.595 899,863 +5,897 0.04% 5,035,139
2011-04-19 2011-04-15 5.731 893,966 +7,667 0.04% 5,123,407
2011-04-18 2011-04-14 5.714 886,299 -23,590 0.04% 5,064,438
2011-04-15 2011-04-13 5.714 909,889 -18,873 0.04% 5,199,235
2011-04-14 2011-04-12 5.358 928,762 +106,158 0.04% 4,976,370
2011-04-13 2011-04-11 5.409 822,604 +3,539 0.04% 4,449,412
2011-04-12 2011-04-08 5.511 819,065 -11,796 0.04% 4,513,598
2011-04-11 2011-04-07 5.545 830,861 -5,897 0.04% 4,606,778
2011-04-08 2011-04-06 5.409 836,758 -11,796 0.04% 4,525,970
2011-04-07 2011-04-04 5.528 848,554 +18,283 0.04% 4,690,490
2011-04-06 2011-04-01 5.256 830,271 +43,643 0.04% 4,364,180
2011-04-04 2011-03-31 5.222 786,628 +35,975 0.04% 4,108,102
2011-03-31 2011-03-29 5.341 750,653 -8,846 0.03% 4,009,322
2011-03-30 2011-03-28 5.341 759,499 -204,059 0.03% 4,056,569
2011-03-29 2011-03-25 5.409 963,558 +38,925 0.04% 5,211,823
2011-03-28 2011-03-24 5.460 924,633 -11,796 0.04% 5,048,314
2011-03-24 2011-03-22 5.528 936,429 +176,930 0.04% 5,176,230
2011-03-22 2011-03-18 5.358 759,499 +2,949 0.03% 4,069,447
2011-03-21 2011-03-17 5.273 756,550 -22,411 0.03% 3,989,506
2011-03-18 2011-03-16 5.460 778,961 +11,795 0.04% 4,252,974
2011-03-17 2011-03-15 5.426 767,166 -86,106 0.03% 4,162,560
2011-03-16 2011-03-14 5.680 853,272 +2,949 0.04% 4,846,782
2011-03-15 2011-03-11 5.612 850,323 +5,898 0.04% 4,772,358
2011-03-14 2011-03-10 5.748 844,425 +2,949 0.04% 4,853,800
2011-03-11 2011-03-09 5.765 841,476 +2,359 0.04% 4,851,117
2011-03-10 2011-03-08 5.765 839,117 +34,206 0.04% 4,837,518
2011-03-04 2011-03-02 5.562 804,911 +8,257 0.04% 4,476,544
2011-03-03 2011-03-01 5.748 796,654 +4,718 0.04% 4,579,210
2011-03-01 2011-02-25 5.612 791,936 +5,897 0.04% 4,444,667
2011-02-28 2011-02-24 5.392 786,039 +5,898 0.04% 4,238,306
2011-02-24 2011-02-22 5.765 780,141 +15,924 0.04% 4,497,521
2011-02-23 2011-02-21 6.019 764,217 +5,897 0.03% 4,600,089
2011-02-18 2011-02-16 6.206 758,320 +8,257 0.03% 4,706,030
2011-02-17 2011-02-15 6.155 750,063 -5,898 0.03% 4,616,635
2011-02-15 2011-02-11 5.985 755,961 -146,261 0.03% 4,524,757
2011-02-10 2011-02-08 6.121 902,222 +17,693 0.04% 5,522,577
2011-02-09 2011-02-07 6.087 884,529 +5,308 0.04% 5,384,280
2011-02-08 2011-02-02 6.257 879,221 +5,307 0.04% 5,501,050
2011-02-07 2011-01-31 6.104 873,914 +8,847 0.04% 5,334,483
2011-02-01 2011-01-28 6.274 865,067 +8,846 0.04% 5,427,160
2011-01-27 2011-01-25 6.342 856,221 -5,897 0.04% 5,429,735
2011-01-26 2011-01-24 6.104 862,118 +4,718 0.04% 5,262,479
2011-01-25 2011-01-21 6.392 857,400 +188,725 0.04% 5,480,825
2011-01-24 2011-01-20 6.562 668,675 -110,286 0.03% 4,387,804
2011-01-19 2011-01-17 6.308 778,961 +70,771 0.04% 4,913,374
2011-01-17 2011-01-13 6.511 708,190 -7,077 0.03% 4,611,075
2011-01-14 2011-01-12 6.698 715,267 +11,796 0.03% 4,790,562
2011-01-13 2011-01-11 6.715 703,471 -20,819 0.03% 4,723,485
2011-01-12 2011-01-10 6.494 724,290 +63,105 0.03% 4,703,622
2011-01-11 2011-01-07 6.291 661,185 -11,796 0.03% 4,159,279
2011-01-10 2011-01-06 6.460 672,981 +590 0.03% 4,347,593
2011-01-07 2011-01-05 6.426 672,391 -11,795 0.03% 4,320,980
2011-01-06 2011-01-04 6.409 684,186 -44,822 0.03% 4,385,177
2011-01-05 2011-01-03 6.104 729,008 -165,134 0.03% 4,449,958
2011-01-04 2010-12-31 5.833 894,142 -17,693 0.04% 5,215,381
2010-12-30 2010-12-28 5.629 911,835 -11,796 0.04% 5,133,050
2010-12-29 2010-12-24 5.612 923,631 -13,564 0.04% 5,183,793
2010-12-28 2010-12-22 5.697 937,195 -17,693 0.04% 5,339,374
2010-12-23 2010-12-21 5.511 954,888 +6,487 0.04% 5,262,074
2010-12-22 2010-12-20 5.239 948,401 -11,795 0.04% 4,969,030
2010-12-21 2010-12-17 5.256 960,196 +11,795 0.04% 5,047,109
2010-12-14 2010-12-10 5.222 948,401 +11,795 0.04% 4,952,949
2010-12-10 2010-12-08 5.358 936,606 -2,359 0.04% 5,018,399
2010-12-09 2010-12-07 5.358 938,965 -20,641 0.04% 5,031,038
2010-12-08 2010-12-06 5.409 959,606 -11,796 0.04% 5,190,447
2010-12-03 2010-12-01 5.307 971,402 +11,796 0.04% 5,155,425
2010-12-02 2010-11-30 5.256 959,606 +5,897 0.04% 5,044,008
2010-12-01 2010-11-29 5.358 953,709 +7,667 0.04% 5,110,038
2010-11-30 2010-11-26 5.290 946,042 +5,898 0.04% 5,004,793
2010-11-29 2010-11-25 5.392 940,144 -5,898 0.04% 5,069,237
2010-11-26 2010-11-24 5.358 946,042 +2,949 0.04% 5,068,957
2010-11-23 2010-11-19 5.477 943,093 -11,795 0.04% 5,165,093
2010-11-22 2010-11-18 5.443 954,888 +23,590 0.04% 5,197,310
2010-11-19 2010-11-17 5.290 931,298 +17,693 0.04% 4,926,794
2010-11-18 2010-11-16 5.477 913,605 +10,026 0.04% 5,003,595
2010-11-17 2010-11-15 5.426 903,579 +5,898 0.04% 4,902,722
2010-11-16 2010-11-12 5.545 897,681 +20,642 0.04% 4,977,267
2010-11-15 2010-11-11 5.884 877,039 -34,207 0.04% 5,160,235
2010-11-12 2010-11-10 5.867 911,246 +2,949 0.04% 5,346,048
2010-11-11 2010-11-09 5.816 908,297 +14,744 0.04% 5,282,544
2010-11-10 2010-11-08 5.850 893,553 +24,770 0.04% 5,227,097
2010-11-09 2010-11-05 5.901 868,783 +5,898 0.04% 5,126,391
2010-11-08 2010-11-04 5.850 862,885 -38,335 0.04% 5,047,696
2010-11-05 2010-11-03 5.968 901,220 -60,745 0.04% 5,378,914
2010-11-04 2010-11-02 5.968 961,965 -191,084 0.04% 5,741,470
2010-11-03 2010-11-01 5.528 1,153,049 -60,156 0.05% 6,373,625
2010-11-02 2010-10-29 5.341 1,213,205 +4,718 0.05% 6,479,864
2010-11-01 2010-10-28 5.307 1,208,487 -64,284 0.05% 6,413,683
2010-10-29 2010-10-27 5.104 1,272,771 +4,718 0.06% 6,495,879
2010-10-28 2010-10-26 5.155 1,268,053 -2,949 0.06% 6,536,302
2010-10-27 2010-10-25 5.121 1,271,002 +7,667 0.06% 6,508,401
2010-10-26 2010-10-22 5.087 1,263,335 -4,718 0.06% 6,426,299
2010-10-25 2010-10-21 5.087 1,268,053 -23,591 0.06% 6,450,298
2010-10-22 2010-10-20 5.002 1,291,644 -11,795 0.06% 6,460,795
2010-10-20 2010-10-18 5.070 1,303,439 -5,898 0.06% 6,608,198
2010-10-19 2010-10-15 5.205 1,309,337 +49,540 0.06% 6,815,708
2010-10-18 2010-10-14 5.290 1,259,797 -108,516 0.06% 6,664,634
2010-10-15 2010-10-13 5.036 1,368,313 +1,179 0.06% 6,890,695
2010-10-14 2010-10-12 4.985 1,367,134 -5,897 0.06% 6,815,215
2010-10-13 2010-10-11 5.087 1,373,031 -29,489 0.06% 6,984,298
2010-10-12 2010-10-08 5.053 1,402,520 -51,899 0.06% 7,086,739
2010-10-11 2010-10-07 5.104 1,454,419 +7,667 0.07% 7,422,961
2010-10-08 2010-10-06 5.172 1,446,752 -47,181 0.07% 7,481,955
2010-10-07 2010-10-05 4.900 1,493,933 -17,693 0.07% 7,320,658
2010-10-06 2010-10-04 4.934 1,511,626 +5,897 0.07% 7,458,620
2010-10-05 2010-09-30 4.849 1,505,729 +41,284 0.07% 7,301,868
2010-10-04 2010-09-29 4.866 1,464,445 +11,795 0.07% 7,126,497
2010-09-29 2010-09-27 4.934 1,452,650 +5,898 0.07% 7,167,622
2010-09-28 2010-09-24 4.832 1,446,752 +17,693 0.07% 6,991,335
2010-09-27 2010-09-22 4.934 1,429,059 -21,232 0.06% 7,051,220
2010-09-24 2010-09-21 4.985 1,450,291 -56,027 0.07% 7,229,756
2010-09-22 2010-09-20 4.866 1,506,318 +21,231 0.07% 7,330,265
2010-09-21 2010-09-17 4.815 1,485,087 +10,616 0.07% 7,151,405
2010-09-20 2010-09-16 4.731 1,474,471 +17,693 0.07% 6,975,279
2010-09-17 2010-09-15 4.815 1,456,778 +11,795 0.07% 7,015,084
2010-09-16 2010-09-14 4.849 1,444,983 +11,796 0.07% 7,007,287
2010-09-15 2010-09-13 4.883 1,433,187 +18,872 0.06% 6,998,686
2010-09-14 2010-09-10 4.849 1,414,315 -8,846 0.06% 6,858,566
2010-09-13 2010-09-09 4.799 1,423,161 +2,948 0.06% 6,829,071
2010-09-09 2010-09-07 4.883 1,420,213 -271,291 0.06% 6,935,330
2010-09-08 2010-09-06 4.917 1,691,504 -17,693 0.08% 8,317,488
2010-09-07 2010-09-03 4.782 1,709,197 +8,256 0.08% 8,172,640
2010-09-06 2010-09-02 4.765 1,700,941 +281,908 0.08% 8,104,322
2010-09-02 2010-08-31 4.544 1,419,033 +14,744 0.06% 6,448,347
2010-09-01 2010-08-30 4.578 1,404,289 +20,642 0.06% 6,428,970
2010-08-31 2010-08-27 4.595 1,383,647 +81,387 0.06% 6,357,930
2010-08-30 2010-08-26 4.731 1,302,260 +11,796 0.06% 6,160,600
2010-08-27 2010-08-25 4.832 1,290,464 +11,795 0.06% 6,236,083
2010-08-26 2010-08-24 4.917 1,278,669 -4,718 0.06% 6,287,490
2010-08-23 2010-08-19 5.053 1,283,387 -9,436 0.06% 6,484,777
2010-08-20 2010-08-18 5.121 1,292,823 +5,897 0.06% 6,620,140
2010-08-19 2010-08-17 5.138 1,286,926 -11,795 0.06% 6,611,764
2010-08-18 2010-08-16 5.019 1,298,721 +22,411 0.06% 6,518,215
2010-08-17 2010-08-13 4.900 1,276,310 +5,898 0.06% 6,254,249
2010-08-16 2010-08-12 4.832 1,270,412 +38,334 0.06% 6,139,183
2010-08-13 2010-08-11 4.900 1,232,078 +1,770 0.06% 6,037,501
2010-08-12 2010-08-10 5.019 1,230,308 +11,795 0.06% 6,174,854
2010-08-11 2010-08-09 5.155 1,218,513 +35,386 0.06% 6,280,944
2010-08-10 2010-08-06 5.087 1,183,127 -26,540 0.05% 6,018,299
2010-08-09 2010-08-05 5.189 1,209,667 -110,286 0.05% 6,276,368
2010-08-06 2010-08-04 4.985 1,319,953 -21,231 0.06% 6,580,016
2010-08-05 2010-08-03 4.883 1,341,184 +49,540 0.06% 6,549,407
2010-08-03 2010-07-30 4.866 1,291,644 -5,898 0.06% 6,285,587
2010-08-02 2010-07-29 4.900 1,297,542 +4,719 0.06% 6,358,291
2010-07-30 2010-07-28 4.866 1,292,823 +16,513 0.06% 6,291,325
2010-07-29 2010-07-27 4.934 1,276,310 -17,693 0.06% 6,297,531
2010-07-27 2010-07-23 4.934 1,294,003 -12,975 0.06% 6,384,831
2010-07-26 2010-07-22 4.900 1,306,978 +5,898 0.06% 6,404,530
2010-07-23 2010-07-21 4.866 1,301,080 +11,795 0.06% 6,331,506
2010-07-22 2010-07-20 4.731 1,289,285 -11,795 0.06% 6,099,220
2010-07-21 2010-07-19 4.595 1,301,080 +12,975 0.06% 5,978,530
2010-07-20 2010-07-16 4.731 1,288,105 +26,539 0.06% 6,093,637
2010-07-16 2010-07-14 4.866 1,261,566 -14,744 0.06% 6,139,217
2010-07-15 2010-07-13 4.866 1,276,310 -141,544 0.06% 6,210,967
2010-07-14 2010-07-12 4.934 1,417,854 -17,693 0.06% 6,995,933
2010-07-13 2010-07-09 4.968 1,435,547 -11,795 0.06% 7,131,915
2010-07-12 2010-07-08 4.748 1,447,342 +100,260 0.07% 6,871,481
2010-07-09 2010-07-07 4.612 1,347,082 +18,873 0.06% 6,212,753
2010-07-08 2010-07-06 4.748 1,328,209 -117,953 0.06% 6,305,878
2010-07-07 2010-07-05 4.493 1,446,162 +2,949 0.07% 6,498,064
2010-07-06 2010-07-02 4.629 1,443,213 +5,897 0.07% 6,680,581
2010-07-05 2010-06-30 4.748 1,437,316 +58,977 0.06% 6,823,881
2010-07-02 2010-06-29 4.799 1,378,339 +64,874 0.06% 6,613,991
2010-06-29 2010-06-25 4.917 1,313,465 -47,181 0.06% 6,458,589
2010-06-28 2010-06-24 4.968 1,360,646 +35,975 0.06% 6,759,801
2010-06-25 2010-06-23 5.053 1,324,671 -79,618 0.06% 6,693,379
2010-06-24 2010-06-22 4.815 1,404,289 -5,898 0.06% 6,762,324
2010-06-23 2010-06-21 4.815 1,410,187 -152,159 0.06% 6,790,726
2010-06-21 2010-06-17 4.527 1,562,346 +58,977 0.07% 7,073,097
2010-06-18 2010-06-15 4.510 1,503,369 -11,796 0.07% 6,780,604
2010-06-17 2010-06-14 4.476 1,515,165 -11,795 0.07% 6,782,425
2010-06-15 2010-06-11 4.324 1,526,960 -2,359 0.07% 6,602,205
2010-06-14 2010-06-10 4.222 1,529,319 +5,898 0.07% 6,456,818
2010-06-11 2010-06-09 4.256 1,523,421 +40,104 0.07% 6,483,579
2010-06-10 2010-06-08 4.442 1,483,317 +5,897 0.07% 6,589,560
2010-06-09 2010-06-07 4.425 1,477,420 +44,233 0.07% 6,538,312
2010-06-08 2010-06-04 4.612 1,433,187 -31,848 0.06% 6,609,870
2010-06-07 2010-06-03 4.324 1,465,035 +2,359 0.07% 6,334,456
2010-06-04 2010-06-02 4.239 1,462,676 +14,155 0.07% 6,200,251
2010-06-03 2010-06-01 4.358 1,448,521 +29,488 0.07% 6,312,175
2010-06-01 2010-05-28 4.646 1,419,033 -38,335 0.06% 6,592,713
2010-05-31 2010-05-27 4.459 1,457,368 +38,925 0.07% 6,498,994
2010-05-28 2010-05-26 4.358 1,418,443 -4,718 0.06% 6,181,105
2010-05-27 2010-05-25 4.137 1,423,161 +5,897 0.06% 5,887,962
2010-05-26 2010-05-24 4.409 1,417,264 +25,950 0.06% 6,248,061
2010-05-25 2010-05-20 4.205 1,391,314 +5,897 0.06% 5,850,567
2010-05-24 2010-05-19 4.476 1,385,417 -254,778 0.06% 6,201,626
2010-05-20 2010-05-18 4.799 1,640,195 +23,591 0.07% 7,870,513
2010-05-19 2010-05-17 4.799 1,616,604 +218,213 0.07% 7,757,311
2010-05-17 2010-05-13 5.155 1,398,391 -5,898 0.06% 7,208,142
2010-05-14 2010-05-12 5.087 1,404,289 +5,898 0.06% 7,143,300
2010-05-13 2010-05-11 4.968 1,398,391 +123,850 0.06% 6,947,321
2010-05-12 2010-05-10 5.155 1,274,541 +147,441 0.06% 6,569,745
2010-05-11 2010-05-07 4.934 1,127,100 +70,772 0.05% 5,561,303
2010-05-10 2010-05-06 5.222 1,056,328 +53,079 0.05% 5,516,589
2010-05-07 2010-05-05 5.443 1,003,249 +11,795 0.05% 5,460,531
2010-05-06 2010-05-04 5.578 991,454 +2,359 0.04% 5,530,821
2010-05-05 2010-05-03 5.562 989,095 -14,154 0.04% 5,500,890
2010-05-04 2010-04-30 5.612 1,003,249 -44,232 0.05% 5,630,641
2010-05-03 2010-04-29 5.443 1,047,481 +17,693 0.05% 5,701,279
2010-04-30 2010-04-28 5.358 1,029,788 +23,590 0.05% 5,517,674
2010-04-29 2010-04-27 5.494 1,006,198 -11,795 0.05% 5,527,765
2010-04-28 2010-04-26 5.511 1,017,993 -13,565 0.05% 5,609,825
2010-04-27 2010-04-23 5.392 1,031,558 +17,693 0.05% 5,562,140
2010-04-26 2010-04-22 5.460 1,013,865 +8,847 0.05% 5,535,504
2010-04-23 2010-04-21 5.629 1,005,018 -56,028 0.05% 5,657,611
2010-04-22 2010-04-20 5.511 1,061,046 -70,772 0.05% 5,847,076
2010-04-21 2010-04-19 5.409 1,131,818 +102,030 0.05% 6,121,931
2010-04-19 2010-04-15 5.680 1,029,788 -119,133 0.05% 5,849,433
2010-04-14 2010-04-12 5.460 1,148,921 -5,897 0.05% 6,272,883
2010-04-13 2010-04-09 5.443 1,154,818 +16,513 0.05% 6,285,498
2010-04-12 2010-04-08 5.409 1,138,305 +8,846 0.05% 6,157,019
2010-04-09 2010-04-07 5.443 1,129,459 +15,924 0.05% 6,147,473
2010-04-08 2010-04-01 5.443 1,113,535 -159,236 0.05% 6,060,801
2010-04-07 2010-03-31 5.256 1,272,771 +8,846 0.06% 6,690,108
2010-04-01 2010-03-30 5.256 1,263,925 +192,263 0.06% 6,643,610
2010-03-31 2010-03-29 5.324 1,071,662 +26,540 0.05% 5,705,696
2010-03-29 2010-03-25 5.341 1,045,122 +23,590 0.05% 5,582,114
2010-03-25 2010-03-23 5.375 1,021,532 +29,489 0.05% 5,490,759
2010-03-24 2010-03-22 5.375 992,043 +109,106 0.04% 5,332,255
2010-03-23 2010-03-19 5.578 882,937 +76,670 0.04% 4,925,460
2010-03-22 2010-03-18 5.697 806,267 -26,540 0.04% 4,593,453
2010-03-16 2010-03-12 5.595 832,807 +2,949 0.04% 4,659,931
2010-03-15 2010-03-11 5.545 829,858 -29,488 0.04% 4,601,217
2010-03-12 2010-03-10 5.578 859,346 -29,489 0.04% 4,793,857
2010-03-11 2010-03-09 5.680 888,835 -11,795 0.04% 5,048,788
2010-03-10 2010-03-08 5.731 900,630 -24,180 0.04% 5,161,599
2010-03-09 2010-03-05 5.663 924,810 -48,951 0.04% 5,237,453
2010-03-08 2010-03-04 5.290 973,761 -5,308 0.04% 5,151,434
2010-03-03 2010-03-01 5.528 979,069 -5,897 0.04% 5,411,928
2010-03-01 2010-02-25 5.290 984,966 -2,949 0.04% 5,210,711
2010-02-26 2010-02-24 5.341 987,915 -10,616 0.04% 5,276,565
2010-02-25 2010-02-23 5.307 998,531 -24,770 0.05% 5,299,404
2010-02-24 2010-02-22 5.256 1,023,301 -13,565 0.05% 5,378,810
2010-02-23 2010-02-19 5.138 1,036,866 -5,897 0.05% 5,327,045
2010-02-22 2010-02-18 5.324 1,042,763 -57,797 0.05% 5,551,833
2010-02-19 2010-02-17 5.138 1,100,560 +23,590 0.05% 5,654,282
2010-02-18 2010-02-12 5.155 1,076,970 -103,798 0.05% 5,551,346
2010-02-17 2010-02-11 5.172 1,180,768 -11,795 0.05% 6,106,404
2010-02-12 2010-02-10 5.070 1,192,563 -11,796 0.05% 6,046,077
2010-02-11 2010-02-09 4.849 1,204,359 +1,770 0.05% 5,840,407
2010-02-10 2010-02-08 4.849 1,202,589 +52,489 0.05% 5,831,824
2010-02-09 2010-02-05 4.934 1,150,100 +41,283 0.05% 5,674,789
2010-02-08 2010-02-04 5.121 1,108,817 +161,006 0.05% 5,677,903
2010-02-05 2010-02-03 5.307 947,811 -5,898 0.04% 5,030,223
2010-02-04 2010-02-02 5.138 953,709 +8,847 0.04% 4,899,815
2010-02-02 2010-01-29 5.002 944,862 +17,693 0.04% 4,726,194
2010-02-01 2010-01-28 5.172 927,169 +5,897 0.04% 4,794,904
2010-01-29 2010-01-27 4.985 921,272 +8,257 0.04% 4,592,576
2010-01-28 2010-01-26 5.324 913,015 -23,591 0.04% 4,861,034
2010-01-27 2010-01-25 5.578 936,606 +20,642 0.04% 5,224,852
2010-01-26 2010-01-22 5.494 915,964 +24,770 0.04% 5,032,045
2010-01-25 2010-01-21 5.731 891,194 +11,796 0.04% 5,107,520
2010-01-22 2010-01-20 5.952 879,398 -11,796 0.04% 5,233,759
2010-01-21 2010-01-19 6.036 891,194 -234,726 0.04% 5,379,518
2010-01-20 2010-01-18 5.595 1,125,920 +35,386 0.05% 6,300,030
2010-01-19 2010-01-15 5.663 1,090,534 +11,795 0.05% 6,175,993
2010-01-18 2010-01-14 5.612 1,078,739 -29,488 0.05% 6,054,322
2010-01-15 2010-01-13 5.511 1,108,227 -1,180 0.05% 6,107,075
2010-01-14 2010-01-12 5.731 1,109,407 -172,801 0.05% 6,358,120
2010-01-13 2010-01-11 5.697 1,282,208 -485,376 0.06% 7,304,978
2010-01-12 2010-01-08 5.138 1,767,584 -56,028 0.08% 9,081,212
2010-01-11 2010-01-07 5.189 1,823,612 -107,927 0.08% 9,461,827
2010-01-08 2010-01-06 5.121 1,931,539 +77,259 0.09% 9,890,803
2010-01-07 2010-01-05 5.053 1,854,280 -145,082 0.08% 9,369,420
2010-01-06 2010-01-04 4.731 1,999,362 -76,669 0.09% 9,458,380
2010-01-05 2009-12-31 4.748 2,076,031 -23,591 0.09% 9,856,279
2009-12-30 2009-12-28 4.612 2,099,622 +1,180 0.09% 9,683,473
2009-12-28 2009-12-22 4.409 2,098,442 -17,693 0.09% 9,251,059
2009-12-23 2009-12-21 4.425 2,116,135 +23,590 0.10% 9,364,940
2009-12-22 2009-12-18 4.493 2,092,545 -20,641 0.09% 9,402,467
2009-12-18 2009-12-16 4.578 2,113,186 +3,538 0.10% 9,674,369
2009-12-17 2009-12-15 4.697 2,109,648 -13,564 0.10% 9,908,568
2009-12-16 2009-12-14 4.731 2,123,212 -41,284 0.10% 10,044,278
2009-12-15 2009-12-11 4.748 2,164,496 +80,208 0.10% 10,276,281
2009-12-14 2009-12-10 4.680 2,084,288 +11,795 0.09% 9,754,117
2009-12-11 2009-12-09 4.612 2,072,493 +99,671 0.09% 9,558,354
2009-12-10 2009-12-08 4.765 1,972,822 +53,079 0.09% 9,399,730
2009-12-09 2009-12-07 4.900 1,919,743 +64,874 0.09% 9,407,237
2009-12-08 2009-12-04 4.934 1,854,869 -79,619 0.08% 9,152,239
2009-12-07 2009-12-03 4.968 1,934,488 +11,796 0.09% 9,610,695
2009-12-04 2009-12-02 4.917 1,922,692 +102,619 0.09% 9,454,289
2009-12-03 2009-12-01 4.917 1,820,073 +22,411 0.08% 8,949,689
2009-12-02 2009-11-30 4.832 1,797,662 -71,951 0.08% 8,687,084
2009-12-01 2009-11-27 4.646 1,869,613 +163,954 0.08% 8,686,072
2009-11-30 2009-11-26 4.934 1,705,659 +11,795 0.08% 8,416,012
2009-11-27 2009-11-25 4.934 1,693,864 +51,310 0.08% 8,357,813
2009-11-26 2009-11-24 4.900 1,642,554 +160,416 0.07% 8,048,939
2009-11-25 2009-11-23 4.985 1,482,138 -11,795 0.07% 7,388,514
2009-11-24 2009-11-20 5.070 1,493,933 +17,693 0.07% 7,573,968
2009-11-23 2009-11-19 5.222 1,476,240 -153,339 0.07% 7,709,546
2009-11-20 2009-11-18 5.239 1,629,579 +17,693 0.07% 8,537,978
2009-11-19 2009-11-17 5.138 1,611,886 +19,462 0.07% 8,281,292
2009-11-18 2009-11-16 5.121 1,592,424 +38,924 0.07% 8,154,302
2009-11-17 2009-11-13 5.121 1,553,500 +76,670 0.07% 7,954,985
2009-11-16 2009-11-12 5.087 1,476,830 -17,693 0.07% 7,512,300
2009-11-13 2009-11-11 5.239 1,494,523 -339,115 0.07% 7,830,369
2009-11-12 2009-11-10 4.934 1,833,638 -61,335 0.08% 9,047,482
2009-11-11 2009-11-09 4.900 1,894,973 +237,675 0.09% 9,285,857
2009-11-10 2009-11-06 4.832 1,657,298 -23,591 0.07% 8,008,784
2009-11-09 2009-11-05 4.714 1,680,889 +31,848 0.08% 7,923,279
2009-11-06 2009-11-04 4.748 1,649,041 +43,642 0.07% 7,829,078
2009-11-05 2009-11-03 4.765 1,605,399 +17,693 0.07% 7,649,102
2009-11-04 2009-11-02 4.815 1,587,706 +23,591 0.07% 7,645,565
2009-11-03 2009-10-30 4.815 1,564,115 +3,538 0.07% 7,531,963
2009-11-02 2009-10-29 4.782 1,560,577 +145,672 0.07% 7,462,004
2009-10-30 2009-10-28 4.934 1,414,905 +77,849 0.06% 6,981,382
2009-10-29 2009-10-27 5.138 1,337,056 +70,772 0.06% 6,869,314
2009-10-28 2009-10-23 5.222 1,266,284 +24,770 0.06% 6,613,068
2009-10-27 2009-10-22 5.273 1,241,514 -100,850 0.06% 6,546,861
2009-10-23 2009-10-21 5.172 1,342,364 +13,565 0.06% 6,942,107
2009-10-22 2009-10-20 5.222 1,328,799 -85,516 0.06% 6,939,547
2009-10-21 2009-10-19 5.273 1,414,315 -23,591 0.06% 7,458,091
2009-10-20 2009-10-16 5.121 1,437,906 +223,521 0.06% 7,363,064
2009-10-19 2009-10-15 5.239 1,214,385 +23,591 0.05% 6,362,620
2009-10-15 2009-10-13 5.239 1,190,794 +35,386 0.05% 6,239,018
2009-10-14 2009-10-12 5.205 1,155,408 -27,129 0.05% 6,014,436
2009-10-13 2009-10-09 5.256 1,182,537 -140,364 0.05% 6,215,808
2009-10-09 2009-10-07 5.273 1,322,901 +8,846 0.06% 6,976,039
2009-10-08 2009-10-06 4.849 1,314,055 +50,720 0.06% 6,372,366
2009-10-07 2009-10-05 4.697 1,263,335 +73,720 0.06% 5,933,616
2009-10-06 2009-10-02 4.697 1,189,615 +4,719 0.05% 5,587,369
2009-10-05 2009-09-30 4.782 1,184,896 +57,796 0.05% 5,665,660
2009-10-02 2009-09-29 4.934 1,127,100 +1,770 0.05% 5,561,303
2009-09-29 2009-09-25 5.172 1,125,330 +11,795 0.05% 5,819,704
2009-09-28 2009-09-24 5.087 1,113,535 +41,873 0.05% 5,664,300
2009-09-24 2009-09-22 5.307 1,071,662 -2,359 0.05% 5,687,525
2009-09-23 2009-09-21 5.222 1,074,021 +5,898 0.05% 5,608,990
2009-09-22 2009-09-18 5.307 1,068,123 +100,260 0.05% 5,668,743
2009-09-21 2009-09-17 5.375 967,863 -139,185 0.04% 5,202,287
2009-09-18 2009-09-16 5.341 1,107,048 -19,462 0.05% 5,912,867
2009-09-17 2009-09-15 5.121 1,126,510 +26,540 0.05% 5,768,503
2009-09-16 2009-09-14 5.189 1,099,970 +11,205 0.05% 5,707,204
2009-09-15 2009-09-11 5.324 1,088,765 +33,617 0.05% 5,796,755
2009-09-11 2009-09-09 5.290 1,055,148 +5,897 0.05% 5,581,991
2009-09-10 2009-09-08 5.392 1,049,251 -47,181 0.05% 5,657,540
2009-09-09 2009-09-07 5.358 1,096,432 -1,179 0.05% 5,874,757
2009-09-08 2009-09-04 5.239 1,097,611 +5,308 0.05% 5,750,797
2009-09-07 2009-09-03 5.138 1,092,303 -24,771 0.05% 5,611,861
2009-09-04 2009-09-02 4.748 1,117,074 +5,898 0.05% 5,303,482
2009-09-03 2009-09-01 4.883 1,111,176 +4,718 0.05% 5,426,209
2009-09-02 2009-08-31 4.765 1,106,458 +87,285 0.05% 5,271,842
2009-09-01 2009-08-28 4.951 1,019,173 +27,130 0.05% 5,046,054
2009-08-31 2009-08-27 5.239 992,043 +11,205 0.04% 5,197,687
2009-08-28 2009-08-26 5.341 980,838 +67,233 0.04% 5,238,766
2009-08-27 2009-08-25 5.392 913,605 -3,538 0.04% 4,926,140
2009-08-24 2009-08-20 5.307 917,143 +5,897 0.04% 4,867,462
2009-08-21 2009-08-19 5.189 911,246 +17,693 0.04% 4,728,008
2009-08-20 2009-08-18 5.222 893,553 -12,385 0.04% 4,666,510
2009-08-19 2009-08-17 5.358 905,938 +155,698 0.04% 4,854,077
2009-08-18 2009-08-14 5.765 750,240 +72,541 0.03% 4,325,141
2009-08-17 2009-08-13 5.799 677,699 -86,695 0.03% 3,929,923
2009-08-14 2009-08-12 5.680 764,394 +135,056 0.03% 4,341,934
2009-08-13 2009-08-11 6.002 629,338 -47,181 0.03% 3,777,534
2009-08-12 2009-08-10 5.968 676,519 -109,696 0.03% 4,037,791
2009-08-11 2009-08-07 5.477 786,215 +163,954 0.04% 4,305,910
2009-08-10 2009-08-06 5.901 622,261 +45,412 0.03% 3,671,749
2009-08-07 2009-08-05 5.629 576,849 +73,131 0.03% 3,247,292
2009-08-06 2009-08-04 5.985 503,718 -38,925 0.02% 3,014,972
2009-08-05 2009-08-03 5.646 542,643 -2,948 0.02% 3,063,935
2009-08-04 2009-07-31 5.138 545,591 +32,437 0.02% 2,803,051
2009-08-03 2009-07-30 4.714 513,154 +20,641 0.02% 2,418,876
2009-07-31 2009-07-29 4.815 492,513 +39,515 0.02% 2,371,686
2009-07-30 2009-07-28 4.934 452,998 -14,744 0.02% 2,235,169
2009-07-29 2009-07-27 4.934 467,742 -111,466 0.02% 2,307,919
2009-07-28 2009-07-24 4.290 579,208 -217,033 0.03% 2,484,713
2009-07-27 2009-07-23 4.086 796,241 +17,692 0.04% 3,253,739
2009-07-24 2009-07-22 4.120 778,549 -115,593 0.04% 3,207,845
2009-07-23 2009-07-21 4.086 894,142 -101,440 0.04% 3,653,799
2009-07-22 2009-07-20 3.900 995,582 -47,771 0.05% 3,882,630
2009-07-21 2009-07-17 3.747 1,043,353 -9,436 0.05% 3,909,711
2009-07-20 2009-07-16 3.662 1,052,789 -17,693 0.05% 3,855,815
2009-07-17 2009-07-15 3.713 1,070,482 -145,672 0.05% 3,975,069
2009-07-16 2009-07-14 3.510 1,216,154 -53,079 0.05% 4,268,547
2009-07-15 2009-07-13 3.323 1,269,233 +2,949 0.06% 4,218,116
2009-07-14 2009-07-10 3.391 1,266,284 +87,285 0.06% 4,294,200
2009-07-13 2009-07-09 3.442 1,178,999 -5,897 0.05% 4,058,174
2009-07-10 2009-07-08 3.408 1,184,896 +12,974 0.05% 4,038,289
2009-07-09 2009-07-07 3.459 1,171,922 +5,898 0.05% 4,053,685
2009-07-08 2009-07-06 3.459 1,166,024 +20,052 0.05% 4,033,284
2009-07-07 2009-07-03 3.493 1,145,972 +8,846 0.05% 4,002,786
2009-07-06 2009-07-02 3.493 1,137,126 -589 0.05% 3,971,888
2009-07-03 2009-06-30 3.527 1,137,715 -590 0.05% 4,012,527
2009-07-02 2009-06-29 3.646 1,138,305 +24,180 0.05% 4,149,715
2009-06-30 2009-06-26 3.561 1,114,125 +73,721 0.05% 3,967,111
2009-06-29 2009-06-25 3.272 1,040,404 +39,514 0.05% 3,404,713
2009-06-26 2009-06-24 3.374 1,000,890 -5,898 0.05% 3,377,229
2009-06-25 2009-06-23 3.374 1,006,788 -14,744 0.05% 3,397,131
2009-06-24 2009-06-22 3.578 1,021,532 +40,104 0.05% 3,654,732
2009-06-23 2009-06-19 3.544 981,428 +17,693 0.04% 3,477,970
2009-06-22 2009-06-18 3.646 963,735 +8,847 0.04% 3,513,316
2009-06-19 2009-06-17 3.730 954,888 -11,796 0.04% 3,562,019
2009-06-18 2009-06-16 3.679 966,684 +123,851 0.04% 3,556,849
2009-06-17 2009-06-15 3.781 842,833 +47,181 0.04% 3,186,893
2009-06-16 2009-06-12 3.934 795,652 +20,642 0.04% 3,129,913
2009-06-12 2009-06-10 4.069 775,010 -25,950 0.04% 3,153,840
2009-06-11 2009-06-09 3.849 800,960 +61,926 0.04% 3,082,889
2009-06-10 2009-06-08 4.069 739,034 -53,079 0.03% 3,007,439
2009-06-09 2009-06-05 4.086 792,113 +20,642 0.04% 3,236,870
2009-06-08 2009-06-04 4.171 771,471 +110,875 0.03% 3,217,925
2009-06-05 2009-06-03 4.290 660,596 -28,308 0.03% 2,833,855
2009-06-04 2009-06-02 4.036 688,904 +20,052 0.03% 2,780,077
2009-06-03 2009-06-01 4.137 668,852 -7,077 0.03% 2,767,203
2009-06-02 2009-05-29 4.120 675,929 -53,079 0.03% 2,785,021
2009-06-01 2009-05-27 3.696 729,008 -160,416 0.03% 2,694,697
2009-05-29 2009-05-26 3.459 889,424 +46,591 0.04% 3,076,523
2009-05-27 2009-05-25 3.561 842,833 -5,898 0.04% 3,001,110
2009-05-26 2009-05-22 3.459 848,731 +132,698 0.04% 2,935,766
2009-05-25 2009-05-21 3.578 716,033 +25,359 0.03% 2,561,749
2009-05-22 2009-05-20 3.781 690,674 -201,109 0.03% 2,611,555
2009-05-21 2009-05-19 3.612 891,783 -17,693 0.04% 3,220,772
2009-05-20 2009-05-18 3.459 909,476 +168,672 0.04% 3,145,883
2009-05-19 2009-05-15 3.374 740,804 -18,872 0.03% 2,499,640
2009-05-18 2009-05-14 3.374 759,676 -32,437 0.03% 2,563,319
2009-05-15 2009-05-13 3.476 792,113 -5,898 0.04% 2,753,355
2009-05-14 2009-05-12 3.476 798,011 +32,437 0.04% 2,773,856
2009-05-13 2009-05-11 3.459 765,574 +73,131 0.03% 2,648,125
2009-05-12 2009-05-08 3.764 692,443 -38,335 0.03% 2,606,502
2009-05-11 2009-05-07 3.612 730,778 +140,364 0.03% 2,639,285
2009-05-08 2009-05-06 3.781 590,414 -89,644 0.03% 2,232,455
2009-05-07 2009-05-05 3.578 680,058 +54,848 0.03% 2,433,042
2009-05-06 2009-05-04 3.595 625,210 -161,595 0.03% 2,247,413
2009-05-05 2009-04-30 3.188 786,805 -19,462 0.04% 2,508,107
2009-05-04 2009-04-29 3.086 806,267 -21,822 0.04% 2,488,121
2009-04-30 2009-04-28 2.950 828,089 +58,977 0.04% 2,443,135
2009-04-29 2009-04-27 3.086 769,112 +53,079 0.03% 2,373,461
2009-04-28 2009-04-24 3.442 716,033 -23,591 0.03% 2,464,621
2009-04-27 2009-04-23 3.222 739,624 +41,283 0.03% 2,382,790
2009-04-24 2009-04-22 3.323 698,341 +171,032 0.03% 2,320,838
2009-04-23 2009-04-21 3.612 527,309 +15,334 0.02% 1,904,434
2009-04-22 2009-04-20 3.629 511,975 -5,308 0.02% 1,857,735
2009-04-21 2009-04-17 3.646 517,283 +8,257 0.02% 1,885,766
2009-04-20 2009-04-16 3.578 509,026 -14,154 0.02% 1,821,141
2009-04-17 2009-04-15 3.866 523,180 +8,256 0.02% 2,022,587
2009-04-16 2009-04-14 3.408 514,924 -35,975 0.02% 1,754,932
2009-04-15 2009-04-09 2.967 550,899 +1,769 0.02% 1,634,674
2009-04-14 2009-04-08 2.866 549,130 +41,284 0.02% 1,573,559
2009-04-09 2009-04-07 3.103 507,846 +31,847 0.02% 1,575,812
2009-04-08 2009-04-06 3.425 475,999 +103,798 0.02% 1,630,341
2009-04-07 2009-04-03 3.018 372,201 -81,387 0.02% 1,123,359
2009-04-06 2009-04-02 2.713 453,588 -34,206 0.02% 1,230,560
2009-04-03 2009-04-01 2.425 487,794 +4,718 0.02% 1,182,752
2009-04-02 2009-03-31 2.340 483,076 +11,795 0.02% 1,130,357
2009-04-01 2009-03-30 2.459 471,281 +4,718 0.02% 1,158,695
2009-03-31 2009-03-27 2.594 466,563 +70,772 0.02% 1,210,383
2009-03-30 2009-03-26 2.493 395,791 -54,259 0.02% 986,517
2009-03-27 2009-03-25 2.272 450,050 +4,129 0.02% 1,022,555
2009-03-26 2009-03-24 2.323 445,921 +22,411 0.02% 1,035,857
2009-03-25 2009-03-23 2.357 423,510 -41,284 0.02% 998,159
2009-03-24 2009-03-20 2.153 464,794 +35,386 0.02% 1,000,888
2009-03-23 2009-03-19 2.187 429,408 -5,897 0.02% 939,250
2009-03-20 2009-03-18 2.119 435,305 -5,898 0.02% 922,624
2009-03-19 2009-03-17 2.069 441,203 -17,693 0.02% 912,682
2009-03-18 2009-03-16 2.119 458,896 +17,693 0.02% 972,625
2009-03-17 2009-03-13 1.950 441,203 -17,693 0.02% 860,315
2009-03-13 2009-03-11 1.933 458,896 -11,795 0.02% 887,034
2009-03-12 2009-03-10 1.882 470,691 -17,693 0.02% 885,890
2009-03-11 2009-03-09 1.763 488,384 -5,898 0.02% 861,224
2009-03-10 2009-03-06 1.746 494,282 +11,795 0.02% 863,243
2009-03-05 2009-03-03 1.763 482,487 -5,897 0.02% 850,825
2009-03-04 2009-03-02 1.746 488,384 -5,898 0.02% 852,943
2009-03-03 2009-02-27 1.848 494,282 -8,257 0.02% 913,529
2009-02-27 2009-02-25 1.916 502,539 +17,693 0.02% 962,874
2009-02-26 2009-02-24 1.933 484,846 +11,796 0.02% 937,195
2009-02-25 2009-02-23 2.018 473,050 +17,693 0.02% 954,498
2009-02-24 2009-02-20 1.967 455,357 -5,898 0.02% 895,635
2009-02-20 2009-02-18 2.052 461,255 +5,898 0.02% 946,341
2009-02-18 2009-02-16 2.119 455,357 +17,693 0.02% 965,124
2009-02-17 2009-02-13 2.153 437,664 +29,488 0.02% 942,466
2009-02-13 2009-02-11 2.255 408,176 -4,129 0.02% 920,492
2009-02-12 2009-02-10 2.374 412,305 -23,590 0.02% 978,741
2009-02-10 2009-02-06 2.255 435,895 -11,795 0.02% 983,003
2009-02-09 2009-02-05 2.221 447,690 -23,591 0.02% 994,420
2009-02-06 2009-02-04 2.255 471,281 +11,795 0.02% 1,062,803
2009-02-05 2009-02-03 2.035 459,486 +11,796 0.02% 934,920
2009-02-04 2009-02-02 2.035 447,690 -18,873 0.02% 910,919
2009-02-03 2009-01-30 2.136 466,563 -2,359 0.02% 996,786
2009-02-02 2009-01-29 1.984 468,922 -2,359 0.02% 930,267
2009-01-30 2009-01-23 1.814 471,281 +23,591 0.02% 855,037
2009-01-29 2009-01-22 1.899 447,690 +11,795 0.02% 850,191
2009-01-23 2009-01-21 1.933 435,895 -5,898 0.02% 842,574
2009-01-21 2009-01-19 2.069 441,793 -23,590 0.02% 913,902
2009-01-20 2009-01-16 2.052 465,383 -590 0.02% 954,810
2009-01-19 2009-01-15 2.018 465,973 +11,795 0.02% 940,219
2009-01-16 2009-01-14 2.119 454,178 +5,898 0.02% 962,625
2009-01-15 2009-01-13 2.035 448,280 +23,590 0.02% 912,120
2009-01-13 2009-01-09 2.340 424,690 +17,693 0.02% 993,739
2009-01-12 2009-01-08 2.391 406,997 -23,590 0.02% 973,042
2009-01-09 2009-01-07 2.645 430,587 -41,284 0.02% 1,138,955
2009-01-08 2009-01-06 2.543 471,871 -40,104 0.02% 1,200,150
2009-01-07 2009-01-05 2.255 511,975 -10,616 0.02% 1,154,573
2009-01-06 2009-01-02 2.119 522,591 -2,359 0.02% 1,107,626
2009-01-05 2008-12-31 1.984 524,950 -29,488 0.02% 1,041,418
2008-12-30 2008-12-24 1.933 554,438 +41,284 0.03% 1,071,714
2008-12-29 2008-12-22 2.052 513,154 +17,693 0.02% 1,052,820
2008-12-23 2008-12-19 2.204 495,461 +23,590 0.02% 1,092,129
2008-12-22 2008-12-18 2.136 471,871 -14,744 0.02% 1,008,126
2008-12-19 2008-12-17 2.153 486,615 -29,488 0.02% 1,047,877
2008-12-18 2008-12-16 1.984 516,103 +17,693 0.02% 1,023,867
2008-12-17 2008-12-15 1.984 498,410 -17,693 0.02% 988,767
2008-12-16 2008-12-12 1.899 516,103 +29,488 0.02% 980,112
2008-12-15 2008-12-11 2.069 486,615 +41,284 0.02% 1,006,622
2008-12-12 2008-12-10 2.170 445,331 -11,796 0.02% 966,527
2008-12-11 2008-12-09 2.052 457,127 +14,744 0.02% 937,872
2008-12-10 2008-12-08 2.018 442,383 -8,846 0.02% 892,620
2008-12-09 2008-12-05 1.679 451,229 -8,847 0.02% 757,449
2008-12-03 2008-12-01 1.611 460,076 -60,745 0.02% 741,096
2008-12-01 2008-11-27 1.543 520,821 +7,667 0.02% 803,621
2008-11-24 2008-11-20 1.390 513,154 +2,948 0.02% 713,481
2008-11-20 2008-11-18 1.560 510,206 +4,129 0.02% 795,893
2008-11-19 2008-11-17 1.696 506,077 -58,977 0.02% 858,100
2008-11-11 2008-11-07 1.577 565,054 -11,795 0.03% 891,034
2008-11-10 2008-11-06 1.543 576,849 +4,718 0.03% 890,071
2008-11-07 2008-11-05 1.662 572,131 +2,949 0.03% 950,698
2008-11-04 2008-10-31 1.458 569,182 -20,642 0.03% 829,986
2008-11-03 2008-10-30 1.475 589,824 +26,540 0.03% 870,087
2008-10-29 2008-10-27 1.102 563,284 -26,540 0.03% 620,815
2008-10-28 2008-10-24 1.255 589,824 +29,488 0.03% 740,074
2008-10-22 2008-10-20 1.865 560,336 -5,897 0.03% 1,045,111
2008-10-20 2008-10-16 1.780 566,233 -103,209 0.03% 1,008,105
2008-10-16 2008-10-14 2.103 669,442 -2,359 0.03% 1,407,524
2008-10-15 2008-10-13 1.916 671,801 +2,949 0.03% 1,287,183
2008-10-14 2008-10-10 1.763 668,852 -8,257 0.03% 1,179,464
2008-10-09 2008-10-06 2.069 677,109 +62,515 0.03% 1,400,682
2008-10-08 2008-10-03 2.187 614,594 +5,898 0.03% 1,344,309
2008-10-06 2008-10-02 2.238 608,696 +106,157 0.03% 1,362,371
2008-10-03 2008-09-30 2.204 502,539 +47,182 0.02% 1,107,731
2008-09-29 2008-09-25 2.628 455,357 -590 0.02% 1,196,754
2008-09-25 2008-09-23 2.594 455,947 +41,283 0.02% 1,182,843
2008-09-24 2008-09-22 2.933 414,664 -5,897 0.02% 1,216,364
2008-09-23 2008-09-19 2.967 420,561 -70,772 0.02% 1,247,924
2008-09-22 2008-09-18 2.374 491,333 -11,795 0.02% 1,166,340
2008-09-18 2008-09-16 2.594 503,128 +11,795 0.02% 1,305,242
2008-09-17 2008-09-12 2.815 491,333 -5,898 0.02% 1,382,946
2008-09-12 2008-09-10 2.713 497,231 -1,179 0.02% 1,348,961
2008-09-10 2008-09-08 2.967 498,410 -40,104 0.02% 1,478,924
2008-09-09 2008-09-05 2.798 538,514 -11,796 0.02% 1,506,614
2008-09-08 2008-09-04 2.866 550,310 +5,898 0.02% 1,576,940
2008-09-05 2008-09-03 2.967 544,412 +32,437 0.02% 1,615,425
2008-09-04 2008-09-02 3.137 511,975 +11,795 0.02% 1,605,986
2008-08-29 2008-08-27 3.510 500,180 +11,796 0.02% 1,755,569
2008-08-25 2008-08-20 3.306 488,384 -5,898 0.02% 1,614,794
2008-08-21 2008-08-19 3.272 494,282 +5,898 0.02% 1,617,533
2008-08-19 2008-08-15 3.493 488,384 -5,898 0.02% 1,705,885
2008-08-15 2008-08-13 3.306 494,282 +6,488 0.02% 1,634,295
2008-08-12 2008-08-08 3.561 487,794 -17,693 0.02% 1,736,908
2008-08-11 2008-08-07 3.612 505,487 +7,077 0.02% 1,825,621
2008-08-08 2008-08-05 3.832 498,410 +5,897 0.02% 1,909,925
2008-08-05 2008-08-01 4.086 492,513 +41,284 0.02% 2,012,593
2008-08-04 2008-07-31 4.324 451,229 +11,795 0.02% 1,951,005
2008-08-01 2008-07-30 4.527 439,434 -11,795 0.02% 1,989,418
2008-07-31 2008-07-29 4.442 451,229 +5,898 0.02% 2,004,562
2008-07-30 2008-07-28 4.527 445,331 +11,795 0.02% 2,016,115
2008-07-29 2008-07-25 4.832 433,536 +11,795 0.02% 2,095,034
2008-07-28 2008-07-24 5.189 421,741 -5,897 0.02% 2,188,207
2008-07-23 2008-07-21 5.053 427,638 +589 0.02% 2,160,796
2008-07-21 2008-07-17 4.968 427,049 -9,731 0.02% 2,121,614
2008-07-18 2008-07-16 4.951 436,780 -10,616 0.02% 2,162,553
2008-07-17 2008-07-15 4.883 447,396 +10,616 0.02% 2,184,770
2008-06-30 2008-06-26 5.273 436,780 -5,897 0.02% 2,303,267
2008-06-25 2008-06-23 5.256 442,677 +23,590 0.02% 2,326,858
2008-06-18 2008-06-16 5.697 419,087 +5,898 0.02% 2,387,617
2008-06-17 2008-06-13 5.341 413,189 -14,744 0.02% 2,206,889
2008-06-16 2008-06-12 5.545 427,933 +11,795 0.02% 2,372,710
2008-06-13 2008-06-11 5.680 416,138 +26,539 0.02% 2,363,760
2008-06-12 2008-06-10 5.714 389,599 +11,796 0.02% 2,226,224
2008-06-10 2008-06-05 6.342 377,803 -5,898 0.02% 2,395,842
2008-06-05 2008-06-03 6.325 383,701 +5,898 0.02% 2,426,738
2008-06-03 2008-05-30 6.562 377,803 -5,898 0.02% 2,479,120
2008-05-30 2008-05-28 6.342 383,701 +8,846 0.02% 2,433,244
2008-05-29 2008-05-27 6.291 374,855 -7,077 0.02% 2,358,079
2008-05-27 2008-05-23 6.291 381,932 +15,924 0.02% 2,402,598
2008-05-26 2008-05-22 6.674 366,008 -8,847 0.02% 2,442,705
2008-05-23 2008-05-21 6.948 374,855 +47,517 0.02% 2,604,649
2008-05-22 2008-05-20 7.120 327,338 -26,229 0.01% 2,330,641
2008-05-20 2008-05-16 7.412 353,567 +2,332 0.02% 2,620,513
2008-05-19 2008-05-15 6.897 351,235 -43,715 0.02% 2,422,449
2008-05-15 2008-05-13 6.005 394,950 +5,828 0.02% 2,371,598
2008-05-13 2008-05-08 5.816 389,122 +34,972 0.02% 2,263,166
2008-05-08 2008-05-06 6.451 354,150 -1,165 0.02% 2,284,578
2008-05-07 2008-05-05 6.485 355,315 -11,658 0.02% 2,304,285
2008-04-29 2008-04-25 5.816 366,973 +1,749 0.02% 2,134,345
2008-04-23 2008-04-21 5.610 365,224 -11,658 0.02% 2,048,981
2008-04-22 2008-04-18 5.370 376,882 -5,828 0.02% 2,023,861
2008-04-21 2008-04-17 5.319 382,710 -11,658 0.02% 2,035,459
2008-04-18 2008-04-16 5.233 394,368 +17,486 0.02% 2,063,633
2008-04-17 2008-04-15 5.353 376,882 -11,657 0.02% 2,017,395
2008-04-16 2008-04-14 5.216 388,539 +23,315 0.02% 2,026,465
2008-04-09 2008-04-07 6.159 365,224 +17,486 0.02% 2,249,493
2008-04-08 2008-04-03 6.056 347,738 +15,154 0.02% 2,105,997
2008-04-07 2008-04-02 5.542 332,584 -11,657 0.02% 1,843,040
2008-04-02 2008-03-31 5.061 344,241 +2,914 0.02% 1,742,270
2008-04-01 2008-03-28 5.113 341,327 -16,320 0.02% 1,745,090
2008-03-27 2008-03-25 4.993 357,647 -23,315 0.02% 1,785,576
2008-03-25 2008-03-19 4.684 380,962 +1,166 0.02% 1,784,330
2008-03-20 2008-03-18 4.358 379,796 +1,166 0.02% 1,655,065
2008-03-19 2008-03-17 4.461 378,630 +5,829 0.02% 1,688,960
2008-03-18 2008-03-14 5.010 372,801 +23,314 0.02% 1,867,630
2008-03-17 2008-03-13 5.198 349,487 -10,491 0.02% 1,816,789
2008-03-14 2008-03-12 5.370 359,978 -4,663 0.02% 1,933,086
2008-03-12 2008-03-10 5.524 364,641 +5,828 0.02% 2,014,430
2008-03-11 2008-03-07 5.662 358,813 +5,829 0.02% 2,031,482
2008-03-05 2008-03-03 5.953 352,984 +1,166 0.02% 2,101,432
2008-03-04 2008-02-29 6.125 351,818 +4,663 0.02% 2,154,851
2008-03-03 2008-02-28 6.022 347,155 -9,909 0.02% 2,090,554
2008-02-29 2008-02-27 6.039 357,064 -25,646 0.02% 2,156,352
2008-02-25 2008-02-21 5.833 382,710 +14,571 0.02% 2,232,439
2008-02-22 2008-02-20 5.747 368,139 -2,914 0.02% 2,115,863
2008-02-21 2008-02-19 6.194 371,053 +5,246 0.02% 2,298,127
2008-02-20 2008-02-18 6.142 365,807 -8,160 0.02% 2,246,808
2008-02-19 2008-02-15 6.365 373,967 -2,332 0.02% 2,380,335
2008-02-18 2008-02-14 5.610 376,299 +16,321 0.02% 2,111,114
2008-02-15 2008-02-13 5.198 359,978 +1,165 0.02% 1,871,326
2008-02-14 2008-02-12 5.113 358,813 -2,331 0.02% 1,834,490
2008-02-13 2008-02-11 5.027 361,144 +2,914 0.02% 1,815,427
2008-02-12 2008-02-06 5.078 358,230 +11,658 0.02% 1,819,217
2008-02-05 2008-02-01 5.473 346,572 -9,326 0.02% 1,896,772
2008-02-04 2008-01-31 5.044 355,898 -17,486 0.02% 1,795,162
2008-02-01 2008-01-30 4.855 373,384 +17,486 0.02% 1,812,897
2008-01-31 2008-01-29 5.096 355,898 -7,578 0.02% 1,813,480
2008-01-30 2008-01-28 4.975 363,476 +16,904 0.02% 1,808,442
2008-01-29 2008-01-25 5.353 346,572 -5,829 0.02% 1,855,150
2008-01-28 2008-01-24 5.078 352,401 -5,829 0.02% 1,789,615
2008-01-25 2008-01-23 5.250 358,230 +12,823 0.02% 1,880,677
2008-01-23 2008-01-21 5.696 345,407 +8,160 0.02% 1,967,434
2008-01-17 2008-01-15 6.845 337,247 -7,577 0.02% 2,308,617
2008-01-16 2008-01-14 7.463 344,824 +5,829 0.02% 2,573,461
2008-01-15 2008-01-11 7.532 338,995 -1,166 0.02% 2,553,223
2008-01-11 2008-01-09 7.549 340,161 +26,229 0.02% 2,567,841
2008-01-09 2008-01-07 7.497 313,932 -2,914 0.01% 2,353,683
2008-01-07 2008-01-03 7.909 316,846 +5,828 0.01% 2,505,994
2008-01-03 2007-12-31 7.875 311,018 +3,498 0.01% 2,449,227
2007-12-28 2007-12-24 8.372 307,520 -4,663 0.01% 2,574,685
2007-12-27 2007-12-20 8.372 312,183 -1,749 0.01% 2,613,725
2007-12-21 2007-12-19 7.720 313,932 -8,743 0.01% 2,423,701
2007-12-20 2007-12-18 7.875 322,675 -2,914 0.01% 2,541,025
2007-12-19 2007-12-17 7.086 325,589 -14,572 0.01% 2,307,016
2007-12-18 2007-12-14 8.218 340,161 +14,572 0.02% 2,795,445
2007-12-17 2007-12-13 8.510 325,589 -48,961 0.01% 2,770,654
2007-12-14 2007-12-12 9.625 374,550 +12,240 0.02% 3,604,986
2007-12-11 2007-12-07 11.507 362,310 +8,160 0.02% 4,169,251
2007-12-10 2007-12-06 11.631 354,150 +12,198 0.02% 4,119,037
2007-12-07 2007-12-05 11.754 341,952 +5,675 0.02% 4,019,347
2007-12-06 2007-12-04 11.737 336,277 -5,675 0.02% 3,946,716
2007-12-05 2007-12-03 11.948 341,952 +14,187 0.02% 4,085,633
2007-12-04 2007-11-30 12.318 327,765 +567 0.02% 4,037,423
2007-12-03 2007-11-29 11.877 327,198 +34,048 0.02% 3,886,289
2007-11-30 2007-11-28 10.873 293,150 -5,675 0.01% 3,187,422
2007-11-29 2007-11-27 10.803 298,825 +2,838 0.01% 3,228,062
2007-11-28 2007-11-26 11.490 295,987 -5,675 0.01% 3,400,829
2007-11-27 2007-11-23 11.190 301,662 -2,270 0.01% 3,375,661
2007-11-26 2007-11-22 11.983 303,932 +11,349 0.01% 3,642,083
2007-11-23 2007-11-21 13.340 292,583 +2,838 0.01% 3,903,098
2007-11-22 2007-11-20 14.292 289,745 -1,135 0.01% 4,140,963
2007-11-21 2007-11-19 13.851 290,880 -1,135 0.01% 4,029,034
2007-11-20 2007-11-16 14.433 292,015 +4,540 0.01% 4,214,573
2007-11-19 2007-11-15 14.556 287,475 +17,023 0.01% 4,184,510
2007-11-16 2007-11-14 15.490 270,452 -7,377 0.01% 4,189,321
2007-11-14 2007-11-12 13.164 277,829 +5,675 0.01% 3,657,318
2007-11-13 2007-11-09 14.327 272,154 -2,837 0.01% 3,899,149
2007-11-12 2007-11-08 15.190 274,991 +1,702 0.01% 4,177,248
2007-11-09 2007-11-07 15.349 273,289 +57,881 0.01% 4,194,738
2007-11-08 2007-11-06 13.975 215,408 +5,675 0.01% 3,010,229
2007-11-07 2007-11-05 14.450 209,733 +5,674 0.01% 3,030,715
2007-11-06 2007-11-02 15.578 204,059 +20,996 0.01% 3,178,868
2007-11-05 2007-11-01 16.547 183,063 +19,861 0.01% 3,029,219
2007-11-02 2007-10-31 17.869 163,202 -567 0.01% 2,916,271
2007-11-01 2007-10-30 18.116 163,769 +11,349 0.01% 2,966,807
2007-10-31 2007-10-29 18.891 152,420 -567 0.01% 2,879,395
2007-10-30 2007-10-26 18.222 152,987 -10,782 0.01% 2,787,659
2007-10-29 2007-10-25 18.785 163,769 +25,536 0.01% 3,076,475
2007-10-26 2007-10-24 19.173 138,233 +24,400 0.01% 2,650,362
2007-10-25 2007-10-23 18.363 113,833 +34,048 0.01% 2,090,261
2007-10-24 2007-10-22 15.807 79,785 +12,484 0.00% 1,261,183
2007-10-23 2007-10-18 15.790 67,301 +27,806 0.00% 1,062,659
2007-10-22 2007-10-17 16.177 39,495 +5,674 0.00% 638,924
2007-10-18 2007-10-16 16.001 33,821 -8,512 0.00% 541,174
2007-10-17 2007-10-15 14.486 42,333 +5,675 0.00% 613,219
2007-10-15 2007-10-11 11.983 36,658 +16,229 0.00% 439,281
2007-10-11 2007-10-09 11.913 20,429 -5,674 0.00% 243,365
2007-10-09 2007-10-05 11.789 26,103 +2,270 0.00% 307,738
2007-10-02 2007-09-27 10.838 23,833 -11,350 0.00% 258,296
2007-09-28 2007-09-25 10.080 35,183 -5,674 0.00% 354,645
2007-09-21 2007-09-19 9.622 40,857 +5,674 0.00% 393,119
2007-09-13 2007-09-11 9.551 35,183 +11,350 0.00% 336,044
2007-09-06 2007-09-04 9.816 23,833 -5,675 0.00% 233,937
2007-09-04 2007-08-31 10.591 29,508 -5,675 0.00% 312,521
2007-09-03 2007-08-30 9.463 35,183 -2,269 0.00% 332,944
2007-08-31 2007-08-29 8.194 37,452 +7,944 0.00% 306,897
2007-08-29 2007-08-27 20.486 29,508 +10,471 0.00% 604,501
2007-08-24 2007-08-22 16.607 19,037 -733 0.00% 316,154
2007-08-23 2007-08-21 16.416 19,770 -5,857 0.00% 324,547
2007-08-22 2007-08-20 15.788 25,627 +5,857 0.00% 404,596
2007-08-20 2007-08-16 15.296 19,770 -4,027 0.00% 302,406
2007-08-16 2007-08-14 18.683 23,797 +1,831 0.00% 444,605
2007-08-15 2007-08-13 18.956 21,966 +1,464 0.00% 416,396
2007-08-02 2007-07-31 17.946 20,502 +6,956 0.00% 367,924
2007-07-24 2007-07-20 16.553 13,546 -732 0.00% 224,223
2007-07-19 2007-07-17 14.887 14,278 -1,831 0.00% 212,550
2007-07-17 2007-07-13 16.635 16,109 -366 0.00% 267,967
2007-07-09 2007-07-05 17.126 16,475 -33,315 0.00% 282,156
2007-07-06 2007-07-04 16.170 49,790 -41,736 0.01% 805,119
2007-07-05 2007-07-03 16.252 91,526 -2,196 0.01% 1,487,502
2007-07-04 2007-06-29 14.586 93,722 +2,196 0.01% 1,367,033
2007-06-26 2007-06-22 14.176 91,526 0.01% 1,297,502

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top