History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 4,140,850 +0 0.12% 4,637,752
2025-10-13 2025-10-09 1.140 4,140,850 +0 0.12% 4,720,569
2025-10-10 2025-10-08 1.120 4,140,850 +0 0.12% 4,637,752
2025-10-09 2025-10-06 1.130 4,140,850 +0 0.12% 4,679,160
2025-10-08 2025-10-03 1.130 4,140,850 +0 0.12% 4,679,160
2025-10-06 2025-10-02 1.130 4,140,850 +0 0.12% 4,679,160
2025-10-03 2025-09-30 1.140 4,140,850 +0 0.12% 4,720,569
2025-10-02 2025-09-29 1.140 4,140,850 +0 0.12% 4,720,569
2025-09-30 2025-09-26 1.130 4,140,850 +0 0.12% 4,679,160
2025-09-29 2025-09-25 1.140 4,140,850 +0 0.12% 4,720,569
2025-09-26 2025-09-24 1.150 4,140,850 +0 0.12% 4,761,978
2025-09-25 2025-09-23 1.160 4,140,850 +0 0.12% 4,803,386
2025-09-24 2025-09-22 1.180 4,140,850 +0 0.12% 4,886,203
2025-09-23 2025-09-19 1.190 4,140,850 +0 0.12% 4,927,612
2025-09-22 2025-09-18 1.200 4,140,850 +0 0.12% 4,969,020
2025-09-19 2025-09-17 1.200 4,140,850 +0 0.12% 4,969,020
2025-09-18 2025-09-16 1.170 4,140,850 +0 0.12% 4,844,794
2025-09-17 2025-09-15 1.170 4,140,850 +0 0.12% 4,844,794
2025-09-16 2025-09-12 1.190 4,140,850 +0 0.12% 4,927,612
2025-09-15 2025-09-11 1.170 4,140,850 +0 0.12% 4,844,794
2025-09-12 2025-09-10 1.170 4,140,850 +0 0.12% 4,844,794
2025-09-11 2025-09-09 1.215 4,140,850 +0 0.12% 5,029,555
2025-09-10 2025-09-08 1.215 4,140,850 +83,931 0.12% 5,029,555
2025-09-09 2025-09-05 1.174 4,056,919 +0 0.12% 4,761,977
2025-09-08 2025-09-04 1.153 4,056,919 +0 0.12% 4,679,160
2025-09-05 2025-09-03 1.174 4,056,919 +0 0.12% 4,761,977
2025-09-04 2025-09-02 1.174 4,056,919 +0 0.12% 4,761,977
2025-09-03 2025-09-01 1.184 4,056,919 +0 0.12% 4,803,385
2025-09-02 2025-08-29 1.184 4,056,919 +0 0.12% 4,803,385
2025-09-01 2025-08-28 1.174 4,056,919 +0 0.12% 4,761,977
2025-08-29 2025-08-27 1.164 4,056,919 +4,898 0.12% 4,720,568
2025-07-31 2025-07-29 1.255 4,052,021 -3,919 0.12% 5,087,096
2025-07-25 2025-07-23 1.225 4,055,940 +9,798 0.12% 4,967,820
2025-07-09 2025-07-07 1.124 4,046,142 +77,925 0.12% 4,547,825
2025-07-03 2025-06-30 1.103 3,968,217 -1,921 0.12% 4,377,641
2025-06-16 2025-06-12 1.082 3,970,138 -19,218 0.12% 4,297,123
2025-06-13 2025-06-11 1.093 3,989,356 -17,295 0.12% 4,359,443
2025-05-21 2025-05-19 1.041 4,006,651 +17,295 0.12% 4,169,850
2025-05-19 2025-05-15 1.134 3,989,356 -1,921 0.12% 4,525,517
2025-05-02 2025-04-29 0.895 3,991,277 -105,695 0.12% 3,572,311
2025-03-11 2025-03-07 1.020 4,096,972 -249,824 0.12% 4,178,573
2025-02-10 2025-02-06 1.072 4,346,796 -28,826 0.12% 4,659,565
2025-02-05 2025-02-03 1.051 4,375,622 -305,554 0.12% 4,599,388
2025-02-04 2025-01-28 1.072 4,681,176 +295,945 0.13% 5,018,005
2025-02-03 2025-01-24 1.072 4,385,231 +9,609 0.12% 4,700,766
2025-01-21 2025-01-17 1.051 4,375,622 -634,169 0.12% 4,599,388
2025-01-20 2025-01-16 1.062 5,009,791 +441,996 0.14% 5,318,127
2025-01-17 2025-01-15 1.041 4,567,795 +192,173 0.13% 4,753,850
2025-01-09 2025-01-07 1.051 4,375,622 -912,819 0.12% 4,599,388
2025-01-08 2025-01-06 1.051 5,288,441 +220,998 0.15% 5,558,888
2025-01-07 2025-01-03 1.062 5,067,443 -28,826 0.14% 5,379,327
2025-01-06 2025-01-02 1.062 5,096,269 +720,647 0.14% 5,409,927
2024-12-30 2024-12-24 1.062 4,375,622 -288,259 0.12% 4,644,927
2024-12-27 2024-12-20 1.051 4,663,881 +96,086 0.13% 4,902,389
2024-12-23 2024-12-19 1.062 4,567,795 +192,173 0.13% 4,848,927
2024-12-19 2024-12-17 1.062 4,375,622 -589,970 0.12% 4,644,927
2024-12-18 2024-12-16 1.041 4,965,592 +589,970 0.14% 5,167,850
2024-12-05 2024-12-03 1.103 4,375,622 -28,826 0.12% 4,827,081
2024-12-02 2024-11-28 1.072 4,404,448 +9,608 0.12% 4,721,365
2024-11-27 2024-11-25 1.041 4,394,840 +28,826 0.12% 4,573,850
2024-11-21 2024-11-19 1.093 4,366,014 -28,826 0.12% 4,771,043
2024-11-14 2024-11-12 1.093 4,394,840 -112,420 0.12% 4,802,543
2024-11-13 2024-11-11 1.124 4,507,260 +112,420 0.13% 5,066,118
2024-11-04 2024-10-31 1.082 4,394,840 -19,217 0.12% 4,756,804
2024-10-23 2024-10-21 1.082 4,414,057 +19,217 0.12% 4,777,604
2024-10-16 2024-10-14 1.072 4,394,840 +28,826 0.12% 4,711,066
2024-10-10 2024-10-08 1.103 4,366,014 +1,922 0.12% 4,816,481
2024-10-09 2024-10-07 1.250 4,364,092 -28,826 0.12% 5,455,502
2024-10-08 2024-10-04 1.144 4,392,918 +77,397 0.12% 5,026,152
2024-10-04 2024-10-02 1.155 4,315,521 -2,831 0.12% 4,983,317
2024-10-03 2024-09-30 1.102 4,318,352 -22,655 0.12% 4,757,844
2024-09-27 2024-09-25 0.953 4,341,007 -47,196 0.13% 4,138,965
2024-09-26 2024-09-24 0.932 4,388,203 +28,318 0.13% 4,090,988
2024-09-24 2024-09-20 0.890 4,359,885 -37,758 0.13% 3,879,834
2024-07-08 2024-07-04 1.257 4,397,643 +134,109 0.13% 5,526,203
2024-06-28 2024-06-26 1.213 4,263,534 -227,871 0.13% 5,171,324
2024-06-27 2024-06-25 1.213 4,491,405 +227,871 0.13% 5,447,713
2024-06-13 2024-06-11 1.158 4,263,534 -109,817 0.13% 4,938,381
2024-06-12 2024-06-07 1.257 4,373,351 +109,817 0.13% 5,495,677
2024-06-11 2024-06-06 1.213 4,263,534 -27,454 0.13% 5,171,324
2024-05-31 2024-05-29 1.147 4,290,988 -118,054 0.13% 4,923,292
2024-05-30 2024-05-28 1.169 4,409,042 +118,054 0.13% 5,155,099
2024-05-23 2024-05-21 1.104 4,290,988 +21,963 0.13% 4,735,738
2024-05-22 2024-05-20 1.126 4,269,025 -27,454 0.13% 4,804,796
2024-05-21 2024-05-17 1.126 4,296,479 -50,333 0.13% 4,835,695
2024-05-20 2024-05-16 1.082 4,346,812 +77,787 0.13% 4,702,351
2024-05-16 2024-05-13 1.093 4,269,025 -27,454 0.13% 4,664,850
2024-05-14 2024-05-10 1.038 4,296,479 -82,363 0.13% 4,460,107
2024-05-13 2024-05-09 1.038 4,378,842 +91,514 0.13% 4,545,607
2024-05-10 2024-05-08 0.896 4,287,328 -915 0.13% 3,841,577
2024-05-03 2024-04-30 0.896 4,288,243 +27,455 0.13% 3,842,397
2024-01-26 2024-01-24 0.830 4,260,788 -18,303 0.13% 3,538,446
2023-11-24 2023-11-22 0.863 4,279,091 -4,576 0.13% 3,693,921
2023-11-01 2023-10-30 0.907 4,283,667 -18,303 0.13% 3,885,105
2023-10-27 2023-10-25 0.885 4,301,970 -45,757 0.13% 3,807,689
2023-09-18 2023-09-14 0.940 4,347,727 +36,606 0.13% 4,085,731
2023-09-12 2023-09-07 0.951 4,311,121 +45,757 0.13% 4,098,439
2023-09-05 2023-08-31 0.951 4,265,364 -366,059 0.13% 4,054,939
2023-08-01 2023-07-28 0.973 4,631,423 +18,303 0.14% 4,504,157
2023-07-06 2023-07-04 1.199 4,613,120 +450,041 0.14% 5,529,922
2023-03-14 2023-03-10 1.271 4,163,079 +165,173 0.14% 5,292,892
2023-01-31 2023-01-27 1.332 3,997,906 -165,173 0.13% 5,324,936
2023-01-17 2023-01-13 1.283 4,163,079 -1,652 0.14% 5,343,301
2022-12-14 2022-12-12 1.308 4,164,731 -12,388 0.14% 5,446,278
2022-12-13 2022-12-09 1.308 4,177,119 -12,388 0.14% 5,462,478
2022-12-09 2022-12-07 1.308 4,189,507 +8,259 0.14% 5,478,678
2022-12-08 2022-12-06 1.344 4,181,248 +16,517 0.14% 5,619,763
2022-12-05 2022-12-01 1.283 4,164,731 -24,776 0.14% 5,345,421
2022-12-02 2022-11-30 1.283 4,189,507 +24,776 0.14% 5,377,221
2022-11-16 2022-11-14 1.187 4,164,731 -826 0.14% 4,941,993
2022-10-24 2022-10-20 1.187 4,165,557 -8,259 0.14% 4,942,973
2022-10-21 2022-10-19 1.235 4,173,816 +165,174 0.14% 5,154,928
2022-10-20 2022-10-18 1.211 4,008,642 -8,259 0.13% 4,853,850
2022-10-19 2022-10-17 1.199 4,016,901 -8,258 0.13% 4,815,212
2022-10-12 2022-10-10 1.223 4,025,159 +16,517 0.13% 4,922,588
2022-09-29 2022-09-27 1.271 4,008,642 -33,035 0.13% 5,096,543
2022-09-26 2022-09-22 1.308 4,041,677 -8,258 0.13% 5,285,359
2022-09-23 2022-09-21 1.308 4,049,935 +41,293 0.13% 5,296,158
2022-09-09 2022-09-07 1.380 4,008,642 -82,587 0.13% 5,533,389
2022-09-08 2022-09-06 1.380 4,091,229 +41,294 0.13% 5,647,389
2022-09-05 2022-09-01 1.429 4,049,935 -41,294 0.13% 5,786,543
2022-09-02 2022-08-31 1.441 4,091,229 +82,587 0.13% 5,895,082
2022-08-30 2022-08-26 1.550 4,008,642 -82,587 0.13% 6,212,928
2022-08-29 2022-08-25 1.550 4,091,229 +66,070 0.13% 6,340,928
2022-08-26 2022-08-24 1.514 4,025,159 +16,517 0.13% 6,092,312
2022-08-25 2022-08-23 1.550 4,008,642 -1,280 0.13% 6,212,928
2022-08-22 2022-08-18 1.465 4,009,922 +1,280 0.13% 5,875,034
2022-08-18 2022-08-16 1.453 4,008,642 -3,303 0.13% 5,824,620
2022-08-10 2022-08-08 1.477 4,011,945 -41,294 0.13% 5,926,577
2022-08-04 2022-08-02 1.441 4,053,239 -8,258 0.13% 5,840,342
2022-08-02 2022-07-29 1.538 4,061,497 -41,294 0.13% 6,245,669
2022-08-01 2022-07-28 1.586 4,102,791 +49,552 0.14% 6,507,884
2022-07-28 2022-07-26 2.275 4,053,239 +687,804 0.13% 9,220,975
2022-07-27 2022-07-25 2.304 3,365,435 +6,857 0.13% 7,754,402
2022-07-26 2022-07-22 2.319 3,358,578 -2,057 0.13% 7,787,581
2022-07-25 2022-07-21 2.290 3,360,635 +6,857 0.13% 7,694,334
2022-07-22 2022-07-20 2.333 3,353,778 +6,857 0.13% 7,825,360
2022-07-21 2022-07-19 2.304 3,346,921 -685 0.13% 7,711,744
2022-07-19 2022-07-15 2.231 3,347,606 +68,572 0.13% 7,469,229
2022-07-18 2022-07-14 2.246 3,279,034 +89,144 0.13% 7,364,049
2022-07-15 2022-07-13 2.260 3,189,890 -6,857 0.13% 7,210,368
2022-07-13 2022-07-11 2.290 3,196,747 +17,143 0.13% 7,319,105
2022-07-12 2022-07-08 2.290 3,179,604 +24,001 0.13% 7,279,855
2022-06-29 2022-06-27 2.275 3,155,603 +3,428 0.13% 7,178,885
2022-06-28 2022-06-24 2.260 3,152,175 -10,286 0.13% 7,125,118
2022-06-23 2022-06-21 2.290 3,162,461 -68,572 0.13% 7,240,605
2022-06-21 2022-06-17 2.260 3,231,033 +68,572 0.13% 7,303,367
2022-06-17 2022-06-15 2.319 3,162,461 -10,286 0.13% 7,332,842
2022-06-16 2022-06-14 2.304 3,172,747 -41,143 0.13% 7,310,424
2022-06-13 2022-06-09 2.333 3,213,890 +10,972 0.13% 7,498,960
2022-06-09 2022-06-07 2.392 3,202,918 +9,600 0.13% 7,660,193
2022-06-08 2022-06-06 2.377 3,193,318 -6,858 0.13% 7,590,665
2022-06-07 2022-06-02 2.377 3,200,176 -6,857 0.13% 7,606,966
2022-06-01 2022-05-30 2.319 3,207,033 -6,857 0.13% 7,436,192
2022-05-30 2022-05-26 2.304 3,213,890 -6,857 0.13% 7,405,223
2022-05-25 2022-05-23 2.304 3,220,747 -27,429 0.13% 7,421,022
2022-05-24 2022-05-20 2.246 3,248,176 +27,429 0.13% 7,294,748
2022-05-12 2022-05-10 2.187 3,220,747 -13,715 0.13% 7,045,274
2022-05-10 2022-05-05 2.304 3,234,462 +27,429 0.13% 7,452,623
2022-05-05 2022-05-03 2.290 3,207,033 +20,572 0.13% 7,342,655
2022-05-03 2022-04-28 2.246 3,186,461 -34,286 0.13% 7,156,149
2022-04-29 2022-04-27 2.202 3,220,747 +41,143 0.13% 7,092,243
2022-04-26 2022-04-22 2.275 3,179,604 +10,286 0.13% 7,233,486
2022-04-21 2022-04-19 2.319 3,169,318 +65,144 0.13% 7,348,742
2022-04-13 2022-04-11 2.275 3,104,174 -10,286 0.12% 7,061,886
2022-04-07 2022-04-04 2.435 3,114,460 +10,286 0.12% 7,584,890
2022-04-06 2022-04-01 2.333 3,104,174 +13,714 0.12% 7,242,960
2022-03-30 2022-03-28 1.910 3,090,460 +2,058 0.12% 5,903,974
2022-03-28 2022-03-24 1.925 3,088,402 -20,572 0.12% 5,945,081
2022-03-18 2022-03-16 1.794 3,108,974 +18,514 0.12% 5,576,635
2022-03-08 2022-03-04 2.071 3,090,460 -68,572 0.12% 6,399,728
2022-03-07 2022-03-03 2.100 3,159,032 +68,572 0.13% 6,633,864
2022-03-04 2022-03-02 2.042 3,090,460 -34,286 0.12% 6,309,591
2022-03-01 2022-02-25 2.071 3,124,746 +34,286 0.12% 6,470,727
2022-02-28 2022-02-24 2.085 3,090,460 -68,572 0.12% 6,444,796
2022-02-25 2022-02-23 2.129 3,159,032 +68,572 0.13% 6,726,001
2022-02-18 2022-02-16 2.173 3,090,460 -34,286 0.12% 6,715,207
2022-02-16 2022-02-14 2.158 3,124,746 -34,286 0.12% 6,744,138
2022-02-15 2022-02-11 2.202 3,159,032 +61,715 0.13% 6,956,343
2022-02-14 2022-02-10 2.231 3,097,317 -89,144 0.12% 6,910,781
2022-02-11 2022-02-09 2.202 3,186,461 +34,286 0.13% 7,016,743
2022-02-10 2022-02-08 2.202 3,152,175 +34,286 0.13% 6,941,244
2022-01-06 2022-01-04 2.129 3,117,889 -68,572 0.12% 6,638,402
2022-01-05 2022-01-03 2.100 3,186,461 +68,572 0.13% 6,691,464
2021-12-23 2021-12-21 2.129 3,117,889 -137,145 0.12% 6,638,402
2021-12-22 2021-12-20 2.056 3,255,034 -59,658 0.13% 6,693,059
2021-12-20 2021-12-16 2.100 3,314,692 -6,857 0.13% 6,960,745
2021-12-17 2021-12-15 2.085 3,321,549 +59,658 0.13% 6,926,706
2021-12-16 2021-12-14 2.071 3,261,891 -68,572 0.13% 6,754,727
2021-12-14 2021-12-10 2.187 3,330,463 +205,717 0.13% 7,285,274
2021-12-09 2021-12-07 2.158 3,124,746 -2,057 0.12% 6,744,138
2021-12-07 2021-12-03 2.202 3,126,803 -34,286 0.12% 6,885,373
2021-12-03 2021-12-01 2.129 3,161,089 +20,571 0.13% 6,730,380
2021-11-25 2021-11-23 2.085 3,140,518 -20,571 0.12% 6,549,187
2021-11-22 2021-11-18 2.042 3,161,089 -274,290 0.13% 6,453,789
2021-11-18 2021-11-16 2.042 3,435,379 +274,290 0.14% 7,013,789
2021-11-10 2021-11-08 1.983 3,161,089 -30,858 0.13% 6,269,395
2021-11-04 2021-11-02 2.071 3,191,947 +20,572 0.13% 6,609,887
2021-11-02 2021-10-29 2.202 3,171,375 +20,572 0.13% 6,983,523
2021-10-29 2021-10-27 2.144 3,150,803 -48,001 0.12% 6,754,429
2021-10-27 2021-10-25 2.187 3,198,804 -20,572 0.13% 6,997,275
2021-10-25 2021-10-21 2.187 3,219,376 +123,431 0.13% 7,042,275
2021-10-20 2021-10-18 2.187 3,095,945 +20,571 0.12% 6,772,274
2021-10-18 2021-10-12 2.158 3,075,374 +30,858 0.12% 6,637,579
2021-10-15 2021-10-11 2.217 3,044,516 -20,572 0.12% 6,748,572
2021-10-12 2021-10-08 2.187 3,065,088 +5,486 0.12% 6,704,776
2021-10-11 2021-10-07 2.187 3,059,602 +1,371 0.12% 6,692,775
2021-10-08 2021-10-06 2.187 3,058,231 +13,715 0.12% 6,689,776
2021-09-30 2021-09-28 2.275 3,044,516 +34,286 0.12% 6,926,166
2021-09-29 2021-09-27 2.246 3,010,230 +150,860 0.12% 6,760,370
2021-09-28 2021-09-24 2.450 2,859,370 -68,573 0.11% 7,005,347
2021-09-27 2021-09-23 2.435 2,927,943 -68,572 0.12% 7,130,650
2021-09-24 2021-09-21 2.362 2,996,515 +8,228 0.12% 7,079,156
2021-09-23 2021-09-20 2.319 2,988,287 -20,571 0.12% 6,928,982
2021-09-21 2021-09-17 2.406 3,008,858 +46,629 0.12% 7,239,952
2021-09-20 2021-09-16 2.435 2,962,229 +137,145 0.12% 7,214,149
2021-09-17 2021-09-15 2.523 2,825,084 -686 0.11% 7,127,340
2021-09-13 2021-09-09 2.596 2,825,770 -20,572 0.11% 7,335,114
2021-09-10 2021-09-08 2.640 2,846,342 -96,001 0.11% 7,513,040
2021-09-09 2021-09-07 2.523 2,942,343 -6,857 0.12% 7,423,170
2021-09-03 2021-09-01 2.362 2,949,200 +68,572 0.12% 6,967,376
2021-09-02 2021-08-31 2.392 2,880,628 -685 0.11% 6,889,395
2021-09-01 2021-08-30 2.479 2,881,313 -68,573 0.11% 7,143,144
2021-08-26 2021-08-24 2.246 2,949,886 -41,143 0.12% 6,624,849
2021-08-20 2021-08-18 2.158 2,991,029 -137,145 0.12% 6,455,537
2021-08-18 2021-08-16 2.217 3,128,174 -137,145 0.12% 6,934,011
2021-08-17 2021-08-13 2.246 3,265,319 -34,287 0.13% 7,333,248
2021-08-16 2021-08-12 2.290 3,299,606 +308,577 0.13% 7,554,605
2021-08-12 2021-08-10 2.187 2,991,029 -20,572 0.12% 6,542,774
2021-08-05 2021-08-03 2.231 3,011,601 +20,572 0.12% 6,719,530
2021-07-29 2021-07-27 2.145 2,991,029 -164,574 0.12% 6,414,677
2021-07-28 2021-07-26 2.283 3,155,603 +151,559 0.13% 7,202,690
2021-07-23 2021-07-21 2.359 3,004,044 +65,279 0.13% 7,086,848
2021-07-20 2021-07-16 2.466 2,938,765 +65,279 0.12% 7,247,978
2021-07-16 2021-07-14 2.482 2,873,486 +92,043 0.12% 7,130,996
2021-07-14 2021-07-12 2.512 2,781,443 -32,705 0.12% 6,987,795
2021-07-13 2021-07-09 2.574 2,814,148 +26,112 0.12% 7,242,397
2021-07-12 2021-07-08 2.727 2,788,036 -53,529 0.12% 7,602,291
2021-07-09 2021-07-07 2.941 2,841,565 +47,001 0.12% 8,357,665
2021-07-08 2021-07-06 2.773 2,794,564 -13,056 0.12% 7,748,520
2021-07-07 2021-07-05 2.834 2,807,620 -67,237 0.12% 7,956,758
2021-07-06 2021-07-02 2.681 2,874,857 -97,919 0.12% 7,706,912
2021-07-05 2021-06-30 2.543 2,972,776 -84,862 0.12% 7,559,558
2021-07-02 2021-06-29 2.466 3,057,638 -19,584 0.13% 7,541,158
2021-06-30 2021-06-28 2.528 3,077,222 +65,279 0.13% 7,778,017
2021-06-28 2021-06-24 2.558 3,011,943 -1,129,328 0.13% 7,705,296
2021-06-25 2021-06-23 2.512 4,141,271 +1,044,465 0.17% 10,404,078
2021-06-24 2021-06-22 2.466 3,096,806 -1,035,979 0.13% 7,637,760
2021-06-23 2021-06-21 2.405 4,132,785 -130,558 0.17% 9,939,593
2021-06-22 2021-06-18 2.405 4,263,343 -13,055 0.18% 10,253,592
2021-06-21 2021-06-17 2.390 4,276,398 -652,791 0.18% 10,219,481
2021-06-18 2021-06-16 2.298 4,929,189 +13,056 0.21% 11,326,425
2021-06-16 2021-06-11 2.436 4,916,133 +391,674 0.20% 11,974,210
2021-06-15 2021-06-10 2.451 4,524,459 +1,428,306 0.19% 11,089,520
2021-06-09 2021-06-07 2.298 3,096,153 -26,765 0.13% 7,114,425
2021-06-08 2021-06-04 2.252 3,122,918 +26,765 0.13% 7,032,408
2021-06-04 2021-06-02 2.313 3,096,153 -7,834 0.13% 7,161,854
2021-06-03 2021-06-01 2.298 3,103,987 -71,807 0.13% 7,132,426
2021-06-02 2021-05-31 2.298 3,175,794 +29,376 0.13% 7,297,426
2021-06-01 2021-05-28 2.359 3,146,418 -32,639 0.13% 7,422,723
2021-05-31 2021-05-27 2.313 3,179,057 +45,695 0.13% 7,353,623
2021-05-27 2021-05-25 2.283 3,133,362 +6,528 0.13% 7,151,925
2021-05-26 2021-05-24 2.313 3,126,834 +13,056 0.13% 7,232,824
2021-05-21 2021-05-18 2.359 3,113,778 -52,876 0.13% 7,345,722
2021-05-20 2021-05-17 2.374 3,166,654 +7,180 0.13% 7,518,971
2021-05-18 2021-05-14 2.328 3,159,474 +65,279 0.13% 7,356,725
2021-05-17 2021-05-13 2.344 3,094,195 -13,056 0.13% 7,252,124
2021-05-14 2021-05-12 2.436 3,107,251 -195,837 0.13% 7,568,322
2021-05-13 2021-05-11 2.451 3,303,088 +195,837 0.14% 8,095,921
2021-05-12 2021-05-10 2.589 3,107,251 -253,282 0.13% 8,044,317
2021-05-11 2021-05-07 2.436 3,360,533 -29,376 0.14% 8,185,240
2021-05-10 2021-05-06 2.374 3,389,909 +32,640 0.14% 8,049,073
2021-05-07 2021-05-05 2.466 3,357,269 -58,751 0.14% 8,280,149
2021-05-06 2021-05-04 2.206 3,416,020 -515,705 0.14% 7,535,447
2021-05-05 2021-05-03 2.129 3,931,725 +456,953 0.16% 8,371,900
2021-05-04 2021-04-30 2.099 3,474,772 +84,863 0.14% 7,292,442
2021-05-03 2021-04-29 2.206 3,389,909 -32,639 0.14% 7,477,848
2021-04-30 2021-04-28 2.160 3,422,548 -39,168 0.14% 7,392,559
2021-04-29 2021-04-27 2.206 3,461,716 +73,113 0.14% 7,636,248
2021-04-28 2021-04-26 2.114 3,388,603 -195,837 0.14% 7,163,510
2021-04-27 2021-04-23 2.099 3,584,440 +91,390 0.15% 7,522,601
2021-04-26 2021-04-22 2.129 3,493,050 +137,086 0.15% 7,437,821
2021-04-21 2021-04-19 2.129 3,355,964 -135,127 0.14% 7,145,921
2021-04-20 2021-04-16 2.145 3,491,091 +130,558 0.15% 7,487,129
2021-04-16 2021-04-14 2.053 3,360,533 -19,584 0.14% 6,898,252
2021-04-14 2021-04-12 2.053 3,380,117 +19,584 0.14% 6,938,453
2021-04-13 2021-04-09 2.145 3,360,533 -85,516 0.14% 7,207,129
2021-04-12 2021-04-08 2.114 3,446,049 +101,183 0.14% 7,284,951
2021-04-09 2021-04-07 2.267 3,344,866 -15,014 0.14% 7,583,445
2021-04-07 2021-03-31 1.945 3,359,880 +13,055 0.14% 6,536,626
2021-03-31 2021-03-29 1.991 3,346,825 -10,444 0.14% 6,665,036
2021-03-19 2021-03-17 2.053 3,357,269 -6,528 0.14% 6,891,552
2021-03-17 2021-03-15 1.945 3,363,797 -3,264 0.14% 6,544,246
2021-03-11 2021-03-09 1.854 3,367,061 +3,264 0.14% 6,241,119
2021-03-10 2021-03-08 1.808 3,363,797 -5,223 0.14% 6,080,481
2021-03-09 2021-03-05 1.930 3,369,020 -19,583 0.14% 6,502,798
2021-03-05 2021-03-03 1.976 3,388,603 -652,791 0.14% 6,696,325
2021-03-04 2021-03-02 1.961 4,041,394 -6,528 0.17% 7,924,416
2021-02-26 2021-02-24 1.930 4,047,922 -78,335 0.17% 7,813,197
2021-02-25 2021-02-23 1.991 4,126,257 -652 0.17% 8,217,236
2021-02-24 2021-02-22 1.976 4,126,909 +29,375 0.17% 8,155,315
2021-02-23 2021-02-19 2.007 4,097,534 -254,588 0.17% 8,222,805
2021-02-22 2021-02-18 1.976 4,352,122 -13,056 0.18% 8,600,365
2021-02-19 2021-02-17 1.976 4,365,178 +326,395 0.18% 8,626,166
2021-02-18 2021-02-16 1.991 4,038,783 +6,528 0.17% 8,043,036
2021-02-17 2021-02-11 1.854 4,032,255 -3,917 0.17% 7,474,110
2021-02-02 2021-01-29 1.884 4,036,172 +78,335 0.17% 7,605,029
2021-02-01 2021-01-28 1.976 3,957,837 +228,477 0.16% 7,821,206
2021-01-29 2021-01-27 2.436 3,729,360 +10,445 0.16% 9,083,591
2021-01-28 2021-01-26 2.466 3,718,915 -10,445 0.15% 9,172,089
2021-01-27 2021-01-25 2.604 3,729,360 -65,932 0.16% 9,712,015
2021-01-25 2021-01-21 2.420 3,795,292 +6,528 0.16% 9,186,041
2021-01-22 2021-01-20 2.451 3,788,764 +13,056 0.16% 9,286,320
2021-01-20 2021-01-18 2.528 3,775,708 +6,528 0.16% 9,543,517
2021-01-19 2021-01-15 2.466 3,769,180 -368,174 0.16% 9,296,059
2021-01-18 2021-01-14 2.635 4,137,354 +385,799 0.17% 10,901,274
2021-01-14 2021-01-12 2.221 3,751,555 -130,558 0.16% 8,333,078
2021-01-13 2021-01-11 2.191 3,882,113 +150,795 0.16% 8,504,139
2021-01-12 2021-01-08 2.344 3,731,318 +263,074 0.16% 8,745,403
2021-01-11 2021-01-07 2.405 3,468,244 -1,005,297 0.14% 8,341,332
2021-01-08 2021-01-06 2.221 4,473,541 +92,696 0.19% 9,936,777
2021-01-07 2021-01-05 2.129 4,380,845 -40,473 0.18% 9,328,221
2021-01-06 2021-01-04 2.175 4,421,318 +711,542 0.18% 9,617,589
2021-01-05 2020-12-31 1.930 3,709,776 -31,987 0.15% 7,160,517
2021-01-04 2020-12-29 1.915 3,741,763 +162,545 0.16% 7,164,938
2020-12-30 2020-12-28 1.976 3,579,218 -18,931 0.15% 7,073,005
2020-12-29 2020-12-24 1.884 3,598,149 -65,279 0.15% 6,779,698
2020-12-28 2020-12-22 1.823 3,663,428 -61,362 0.15% 6,678,220
2020-12-23 2020-12-21 1.915 3,724,790 +58,751 0.16% 7,132,437
2020-12-22 2020-12-18 1.900 3,666,039 +78,335 0.15% 6,963,777
2020-12-21 2020-12-17 1.838 3,587,704 +65,279 0.15% 6,595,139
2020-12-18 2020-12-16 1.808 3,522,425 -130,558 0.15% 6,367,220
2020-12-17 2020-12-15 1.823 3,652,983 +130,558 0.15% 6,659,180
2020-12-16 2020-12-14 1.777 3,522,425 -462,829 0.15% 6,259,301
2020-12-15 2020-12-11 1.777 3,985,254 +462,829 0.17% 7,081,742
2020-12-14 2020-12-10 1.854 3,522,425 -1,306 0.15% 6,529,099
2020-12-11 2020-12-09 1.808 3,523,731 +19,584 0.15% 6,369,581
2020-12-10 2020-12-08 1.900 3,504,147 -156,670 0.15% 6,656,258
2020-12-09 2020-12-07 1.915 3,660,817 +221,949 0.15% 7,009,938
2020-12-08 2020-12-04 1.976 3,438,868 +6,528 0.14% 6,795,655
2020-12-07 2020-12-03 1.792 3,432,340 +6,528 0.14% 6,151,801
2020-12-04 2020-12-02 1.792 3,425,812 +91,390 0.14% 6,140,101
2020-12-03 2020-12-01 1.762 3,334,422 -26,111 0.14% 5,874,143
2020-12-02 2020-11-30 1.716 3,360,533 -450,426 0.14% 5,765,704
2020-12-01 2020-11-27 1.731 3,810,959 +208,893 0.16% 6,596,884
2020-11-30 2020-11-26 1.792 3,602,066 -458,259 0.15% 6,456,002
2020-11-27 2020-11-25 1.746 4,060,325 +366,869 0.17% 7,090,743
2020-11-26 2020-11-24 1.838 3,693,456 +6,527 0.15% 6,789,539
2020-11-25 2020-11-23 1.869 3,686,929 +316,604 0.15% 6,890,500
2020-11-24 2020-11-20 1.884 3,370,325 -336,187 0.14% 6,350,428
2020-11-23 2020-11-19 1.777 3,706,512 +88,126 0.15% 6,586,421
2020-11-20 2020-11-18 1.823 3,618,386 +228,477 0.15% 6,596,111
2020-11-19 2020-11-17 1.884 3,389,909 -19,584 0.14% 6,387,329
2020-11-18 2020-11-16 1.731 3,409,493 -26,111 0.14% 5,901,934
2020-11-17 2020-11-13 1.700 3,435,604 -39,168 0.14% 5,841,874
2020-11-13 2020-11-11 1.624 3,474,772 -587,511 0.14% 5,642,328
2020-11-12 2020-11-10 1.838 4,062,283 +257,199 0.17% 7,467,540
2020-11-11 2020-11-09 1.915 3,805,084 -1,383,263 0.16% 7,286,188
2020-11-10 2020-11-06 1.593 5,188,347 +1,475,307 0.22% 8,265,868
2020-11-09 2020-11-05 1.455 3,713,040 -19,584 0.15% 5,403,552
2020-11-05 2020-11-03 1.379 3,732,624 -261,116 0.16% 5,146,155
2020-11-04 2020-11-02 1.379 3,993,740 +261,116 0.17% 5,506,155
2020-11-02 2020-10-29 1.333 3,732,624 -65,279 0.16% 4,974,617
2020-10-30 2020-10-28 1.317 3,797,903 +65,279 0.16% 5,003,437
2020-10-12 2020-10-08 1.241 3,732,624 -78,335 0.16% 4,631,540
2020-10-07 2020-10-05 1.210 3,810,959 -66,584 0.16% 4,611,981
2020-10-06 2020-09-30 1.195 3,877,543 +66,584 0.16% 4,633,160
2020-09-16 2020-09-14 1.287 3,810,959 -32,639 0.16% 4,903,878
2020-09-15 2020-09-11 1.271 3,843,598 +32,639 0.16% 4,886,998
2020-09-08 2020-09-04 1.226 3,810,959 -261,116 0.16% 4,670,360
2020-09-07 2020-09-03 1.241 4,072,075 +261,116 0.17% 5,052,739
2020-08-31 2020-08-27 1.241 3,810,959 +84,863 0.16% 4,728,740
2020-08-25 2020-08-21 1.271 3,726,096 -19,584 0.16% 4,737,598
2020-08-21 2020-08-19 1.271 3,745,680 -65,279 0.16% 4,762,499
2020-08-13 2020-08-11 1.241 3,810,959 +84,863 0.16% 4,728,740
2020-08-11 2020-08-07 1.195 3,726,096 -3,264 0.16% 4,452,201
2020-08-10 2020-08-06 1.226 3,729,360 -65,279 0.16% 4,570,360
2020-08-07 2020-08-05 1.226 3,794,639 +65,279 0.16% 4,650,360
2020-08-04 2020-07-31 1.180 3,729,360 -58,098 0.16% 4,398,972
2020-07-28 2020-07-24 1.306 3,787,458 +233,544 0.16% 4,946,578
2020-07-09 2020-07-07 1.339 3,553,914 -6,738 0.16% 4,757,599
2020-07-08 2020-07-06 1.371 3,560,652 -4,900 0.16% 4,882,878
2020-06-26 2020-06-23 1.257 3,565,552 -77,180 0.16% 4,482,131
2020-06-24 2020-06-22 1.257 3,642,732 -84,530 0.16% 4,579,151
2020-06-23 2020-06-19 1.257 3,727,262 -719,120 0.17% 4,685,411
2020-06-22 2020-06-18 1.273 4,446,382 +831,827 0.20% 5,661,981
2020-06-17 2020-06-15 1.257 3,614,555 -11,026 0.16% 4,543,731
2020-06-04 2020-06-02 1.224 3,625,581 -245,015 0.16% 4,439,212
2020-05-20 2020-05-18 1.273 3,870,596 -6,126 0.17% 4,928,781
2020-05-13 2020-05-11 1.290 3,876,722 -12,250 0.17% 4,999,871
2020-05-06 2020-05-04 1.241 3,888,972 +49,003 0.17% 4,825,202
2020-05-04 2020-04-28 1.322 3,839,969 -91,881 0.17% 5,077,849
2020-04-29 2020-04-27 1.273 3,931,850 +91,881 0.17% 5,006,781
2020-04-24 2020-04-22 1.273 3,839,969 -12,251 0.17% 4,889,781
2020-04-20 2020-04-16 1.355 3,852,220 +24,501 0.17% 5,219,828
2020-04-17 2020-04-15 1.339 3,827,719 -318,519 0.17% 5,124,140
2020-04-14 2020-04-08 1.339 4,146,238 -18,376 0.18% 5,550,539
2020-04-09 2020-04-07 1.339 4,164,614 -36,140 0.18% 5,575,138
2020-04-08 2020-04-06 1.322 4,200,754 -354,047 0.19% 5,554,939
2020-04-06 2020-04-02 1.322 4,554,801 +6,125 0.20% 6,023,119
2020-04-03 2020-04-01 1.306 4,548,676 +12,251 0.20% 5,940,760
2020-04-02 2020-03-31 1.322 4,536,425 -38,590 0.20% 5,998,820
2020-03-31 2020-03-27 1.290 4,575,015 -6,125 0.20% 5,900,471
2020-03-26 2020-03-24 1.241 4,581,140 +30,627 0.20% 5,684,002
2020-03-24 2020-03-20 1.224 4,550,513 +61,253 0.20% 5,571,712
2020-03-23 2020-03-19 1.224 4,489,260 -61,253 0.20% 5,496,713
2020-03-20 2020-03-18 1.257 4,550,513 +49,003 0.20% 5,720,291
2020-03-17 2020-03-13 1.420 4,501,510 -91,881 0.20% 6,393,586
2020-03-16 2020-03-12 1.437 4,593,391 -42,878 0.20% 6,599,076
2020-03-13 2020-03-11 1.518 4,636,269 +431,840 0.21% 7,039,124
2020-03-12 2020-03-10 1.469 4,204,429 +17,763 0.19% 6,177,554
2020-03-11 2020-03-09 1.453 4,186,666 +13,476 0.19% 6,083,106
2020-03-10 2020-03-06 1.567 4,173,190 -58,191 0.19% 6,540,432
2020-03-09 2020-03-05 1.616 4,231,381 -24,502 0.19% 6,838,870
2020-03-04 2020-03-02 1.600 4,255,883 -73,504 0.19% 6,808,992
2020-03-03 2020-02-28 1.584 4,329,387 -306,269 0.19% 6,855,911
2020-03-02 2020-02-27 1.665 4,635,656 +23,889 0.21% 7,719,309
2020-02-28 2020-02-26 1.665 4,611,767 +441,027 0.20% 7,679,529
2020-02-26 2020-02-24 1.649 4,170,740 -18,376 0.19% 6,877,040
2020-02-25 2020-02-21 1.649 4,189,116 -1,452,940 0.19% 6,907,340
2020-02-24 2020-02-20 1.682 5,642,056 +17,764 0.25% 9,487,279
2020-02-21 2020-02-19 1.731 5,624,292 +1,225 0.25% 9,732,867
2020-02-20 2020-02-18 1.796 5,623,067 +471,654 0.25% 10,097,945
2020-02-19 2020-02-17 1.763 5,151,413 +1,304,093 0.23% 9,082,746
2020-02-14 2020-02-12 1.420 3,847,320 +24,502 0.17% 5,464,427
2020-02-10 2020-02-06 1.420 3,822,818 +9,188 0.17% 5,429,626
2020-01-20 2020-01-16 1.502 3,813,630 -613 0.17% 5,727,874
2020-01-14 2020-01-10 1.518 3,814,243 -12,251 0.17% 5,791,064
2019-12-27 2019-12-20 1.486 3,826,494 -18,376 0.17% 5,684,725
2019-12-23 2019-12-19 1.502 3,844,870 +18,376 0.17% 5,774,795
2019-12-11 2019-12-09 1.404 3,826,494 -17,151 0.17% 5,372,378
2019-10-18 2019-10-16 1.502 3,843,645 -24,501 0.17% 5,772,955
2019-10-10 2019-10-08 1.453 3,868,146 -1,838 0.17% 5,620,305
2019-10-03 2019-09-30 1.469 3,869,984 -7,350 0.17% 5,686,155
2019-09-26 2019-09-24 1.486 3,877,334 -12,251 0.17% 5,760,254
2019-09-23 2019-09-19 1.502 3,889,585 -6,125 0.17% 5,841,954
2019-09-17 2019-09-13 1.518 3,895,710 -4,901 0.17% 5,914,753
2019-09-13 2019-09-11 1.535 3,900,611 +4,901 0.17% 5,985,874
2019-08-27 2019-08-23 1.453 3,895,710 +7,963 0.17% 5,660,355
2019-08-06 2019-08-02 1.502 3,887,747 +36,752 0.17% 5,839,194
2019-08-05 2019-08-01 1.551 3,850,995 -3,063 0.17% 5,972,602
2019-07-19 2019-07-17 1.713 3,854,058 -30,627 0.17% 6,600,256
2019-07-18 2019-07-16 1.713 3,884,685 +144,426 0.17% 6,652,706
2019-07-17 2019-07-15 1.679 3,740,259 -29,488 0.17% 6,278,531
2019-07-16 2019-07-12 1.696 3,769,747 -32,437 0.17% 6,391,950
2019-07-09 2019-07-05 1.730 3,802,184 -58,977 0.18% 6,575,889
2019-07-08 2019-07-04 1.730 3,861,161 +88,465 0.18% 6,677,889
2019-06-27 2019-06-25 1.628 3,772,696 -11,795 0.17% 6,141,072
2019-06-24 2019-06-20 1.645 3,784,491 +29,488 0.17% 6,224,441
2019-05-27 2019-05-23 1.594 3,755,003 +32,437 0.17% 5,984,933
2019-05-14 2019-05-09 1.713 3,722,566 -294,882 0.17% 6,375,069
2019-05-09 2019-05-07 1.730 4,017,448 -32,438 0.18% 6,948,188
2019-05-08 2019-05-06 1.662 4,049,886 +32,438 0.18% 6,729,612
2019-04-16 2019-04-12 1.865 4,017,448 -35,386 0.18% 7,493,144
2019-04-12 2019-04-10 1.882 4,052,834 +29,488 0.18% 7,627,864
2019-04-11 2019-04-09 1.933 4,023,346 -11,795 0.18% 7,777,023
2019-04-10 2019-04-08 1.950 4,035,141 +5,897 0.18% 7,868,242
2019-04-09 2019-04-04 1.967 4,029,244 -64,874 0.18% 7,925,063
2019-04-08 2019-04-03 1.933 4,094,118 +55,438 0.19% 7,913,823
2019-04-02 2019-03-29 1.746 4,038,680 -5,898 0.18% 7,053,389
2019-03-25 2019-03-21 1.763 4,044,578 -5,897 0.18% 7,132,269
2019-03-18 2019-03-14 1.713 4,050,475 -5,898 0.18% 6,936,629
2019-03-14 2019-03-12 1.746 4,056,373 -5,898 0.18% 7,084,289
2019-03-13 2019-03-11 1.746 4,062,271 +70,772 0.18% 7,094,589
2019-03-12 2019-03-08 1.696 3,991,499 -314,934 0.18% 6,767,950
2019-03-11 2019-03-07 1.797 4,306,433 +347,961 0.19% 7,740,067
2019-03-05 2019-03-01 1.780 3,958,472 +50,130 0.18% 7,047,548
2019-03-04 2019-02-28 1.763 3,908,342 -29,488 0.18% 6,892,028
2019-03-01 2019-02-27 1.831 3,937,830 -23,591 0.18% 7,211,106
2019-02-28 2019-02-26 1.780 3,961,421 +26,540 0.18% 7,052,798
2019-02-27 2019-02-25 1.780 3,934,881 +17,693 0.18% 7,005,547
2019-02-26 2019-02-22 1.696 3,917,188 -47,182 0.18% 6,641,949
2019-02-25 2019-02-21 1.662 3,964,370 +58,977 0.18% 6,587,512
2019-01-31 2019-01-29 1.526 3,905,393 -35,386 0.18% 5,959,755
2019-01-30 2019-01-28 1.509 3,940,779 +35,386 0.18% 5,946,935
2019-01-29 2019-01-25 1.543 3,905,393 +17,693 0.18% 6,025,974
2019-01-11 2019-01-09 1.390 3,887,700 -247,701 0.18% 5,405,399
2019-01-10 2019-01-08 1.407 4,135,401 +247,701 0.19% 5,819,918
2018-12-06 2018-12-04 1.543 3,887,700 -117,953 0.18% 5,998,674
2018-12-05 2018-12-03 1.509 4,005,653 +117,953 0.18% 6,044,835
2018-11-16 2018-11-14 1.441 3,887,700 -35,386 0.18% 5,603,157
2018-11-06 2018-11-02 1.475 3,923,086 +35,386 0.18% 5,787,196
2018-11-01 2018-10-30 1.356 3,887,700 -17,693 0.18% 5,273,560
2018-10-23 2018-10-19 1.424 3,905,393 -35,386 0.18% 5,562,438
2018-10-15 2018-10-11 1.560 3,940,779 +29,488 0.18% 6,147,394
2018-10-10 2018-10-08 1.679 3,911,291 -11,795 0.18% 6,565,631
2018-10-09 2018-10-05 1.679 3,923,086 +11,795 0.18% 6,585,430
2018-09-26 2018-09-21 1.814 3,911,291 -106,157 0.18% 7,096,187
2018-09-24 2018-09-20 1.763 4,017,448 -56,028 0.18% 7,084,427
2018-09-21 2018-09-19 1.746 4,073,476 -291,934 0.18% 7,114,158
2018-09-20 2018-09-18 1.713 4,365,410 +454,119 0.20% 7,475,970
2018-09-13 2018-09-11 1.713 3,911,291 -11,795 0.18% 6,698,270
2018-09-12 2018-09-10 1.780 3,923,086 +11,795 0.18% 6,984,547
2018-08-13 2018-08-09 2.119 3,911,291 -11,795 0.18% 8,289,938
2018-07-26 2018-07-24 2.136 3,923,086 -90,234 0.18% 8,381,457
2018-06-22 2018-06-20 2.357 4,013,320 -11,795 0.18% 9,458,880
2018-06-21 2018-06-19 2.374 4,025,115 +67,823 0.18% 9,554,929
2018-06-11 2018-06-07 2.594 3,957,292 -5,898 0.18% 10,266,222
2018-06-07 2018-06-05 2.594 3,963,190 -11,795 0.18% 10,281,523
2018-05-25 2018-05-23 2.645 3,974,985 -707,718 0.18% 10,514,321
2018-05-24 2018-05-21 2.730 4,682,703 +701,820 0.21% 12,783,319
2018-05-07 2018-05-03 2.425 3,980,883 -5,898 0.18% 9,652,428
2018-04-11 2018-04-09 2.526 3,986,781 -5,897 0.18% 10,072,326
2018-03-23 2018-03-21 2.611 3,992,678 -1,770 0.18% 10,425,722
2018-03-13 2018-03-09 2.679 3,994,448 -17,693 0.18% 10,701,262
2018-03-07 2018-03-05 2.594 4,012,141 -17,693 0.18% 10,408,515
2018-03-01 2018-02-27 2.696 4,029,834 -2,948 0.18% 10,864,392
2018-02-26 2018-02-22 2.679 4,032,782 -35,386 0.18% 10,803,960
2018-02-21 2018-02-15 2.645 4,068,168 +51,899 0.18% 10,760,801
2018-02-13 2018-02-09 2.560 4,016,269 +11,795 0.18% 10,283,025
2018-02-08 2018-02-06 2.764 4,004,474 +35,386 0.18% 11,067,620
2018-02-07 2018-02-05 2.899 3,969,088 +29,489 0.18% 11,508,215
2018-02-06 2018-02-02 2.916 3,939,599 -6,252 0.18% 11,489,513
2018-02-05 2018-02-01 2.899 3,945,851 -2,949 0.18% 11,440,841
2018-01-31 2018-01-29 3.018 3,948,800 -53,079 0.18% 11,918,080
2018-01-29 2018-01-25 2.916 4,001,879 -5,897 0.18% 11,671,147
2018-01-26 2018-01-24 2.950 4,007,776 +2,949 0.18% 11,824,256
2018-01-24 2018-01-22 2.832 4,004,827 -3,539 0.18% 11,340,217
2018-01-23 2018-01-19 2.849 4,008,366 +8,846 0.18% 11,418,204
2018-01-19 2018-01-17 2.747 3,999,520 -11,795 0.18% 10,986,112
2018-01-12 2018-01-10 2.798 4,011,315 -29,488 0.18% 11,222,558
2018-01-11 2018-01-09 2.798 4,040,803 -35,386 0.18% 11,305,057
2018-01-10 2018-01-08 2.832 4,076,189 +24,180 0.18% 11,542,288
2018-01-09 2018-01-05 2.832 4,052,009 +28,899 0.18% 11,473,819
2018-01-08 2018-01-04 2.798 4,023,110 -28,899 0.18% 11,255,557
2018-01-05 2018-01-03 2.747 4,052,009 +69,593 0.18% 11,130,292
2018-01-04 2018-01-02 2.747 3,982,416 -24,181 0.18% 10,939,130
2018-01-03 2017-12-29 2.713 4,006,597 +22,411 0.18% 10,869,681
2018-01-02 2017-12-28 2.713 3,984,186 -4,570 0.18% 10,808,881
2017-12-29 2017-12-27 2.713 3,988,756 -25,950 0.18% 10,821,279
2017-12-28 2017-12-22 2.645 4,014,706 +4,718 0.18% 10,619,388
2017-12-27 2017-12-21 2.645 4,009,988 -24,180 0.18% 10,606,908
2017-12-22 2017-12-20 2.645 4,034,168 +41,283 0.18% 10,670,867
2017-12-21 2017-12-19 2.645 3,992,885 -5,897 0.18% 10,561,669
2017-12-20 2017-12-18 2.628 3,998,782 -17,693 0.18% 10,509,464
2017-12-19 2017-12-15 2.628 4,016,475 -29,489 0.18% 10,555,964
2017-12-18 2017-12-14 2.594 4,045,964 +29,489 0.18% 10,496,260
2017-12-15 2017-12-13 2.628 4,016,475 +16,513 0.18% 10,555,964
2017-12-13 2017-12-11 2.611 3,999,962 +4,128 0.18% 10,444,742
2017-12-08 2017-12-06 2.628 3,995,834 -47,181 0.18% 10,501,716
2017-12-06 2017-12-04 2.764 4,043,015 -590 0.18% 11,174,140
2017-12-04 2017-11-30 2.713 4,043,605 +35,386 0.18% 10,970,081
2017-12-01 2017-11-29 2.696 4,008,219 -11,795 0.18% 10,806,118
2017-11-27 2017-11-23 2.764 4,020,014 -590 0.18% 11,110,569
2017-11-24 2017-11-22 2.747 4,020,604 -4,128 0.18% 11,044,027
2017-11-23 2017-11-21 2.713 4,024,732 +5,898 0.18% 10,918,880
2017-11-22 2017-11-20 2.730 4,018,834 +35,386 0.18% 10,971,022
2017-11-21 2017-11-17 2.747 3,983,448 +44,232 0.18% 10,941,965
2017-11-16 2017-11-14 2.815 3,939,216 +39,514 0.18% 11,087,638
2017-11-15 2017-11-13 2.832 3,899,702 +1,769 0.18% 11,042,541
2017-11-14 2017-11-10 2.866 3,897,933 -59,566 0.18% 11,169,718
2017-11-13 2017-11-09 2.866 3,957,499 +109,107 0.18% 11,340,407
2017-11-10 2017-11-08 2.899 3,848,392 -88,465 0.17% 11,158,262
2017-11-09 2017-11-07 2.899 3,936,857 +31,257 0.18% 11,414,763
2017-11-08 2017-11-06 2.933 3,905,600 +60,156 0.18% 11,456,580
2017-11-07 2017-11-03 2.933 3,845,444 +590 0.17% 11,280,120
2017-11-06 2017-11-02 2.967 3,844,854 +1,770 0.17% 11,408,776
2017-11-03 2017-11-01 2.950 3,843,084 +1,769 0.17% 11,338,361
2017-11-02 2017-10-31 2.967 3,841,315 +62,515 0.17% 11,398,274
2017-10-31 2017-10-27 3.035 3,778,800 +11,205 0.17% 11,469,067
2017-10-30 2017-10-26 2.967 3,767,595 +5,898 0.17% 11,179,526
2017-10-27 2017-10-25 2.984 3,761,697 -24,770 0.17% 11,225,808
2017-10-24 2017-10-20 2.967 3,786,467 -5,898 0.17% 11,235,525
2017-10-23 2017-10-19 2.899 3,792,365 -53,079 0.17% 10,995,814
2017-10-19 2017-10-17 2.984 3,845,444 +1,180 0.17% 11,475,729
2017-10-18 2017-10-16 2.984 3,844,264 +76,669 0.17% 11,472,208
2017-10-16 2017-10-12 2.984 3,767,595 +23,591 0.17% 11,243,409
2017-10-13 2017-10-11 2.967 3,744,004 -62,515 0.17% 11,109,525
2017-10-11 2017-10-09 3.001 3,806,519 -11,795 0.17% 11,424,111
2017-10-10 2017-10-06 3.069 3,818,314 +62,515 0.17% 11,718,482
2017-10-09 2017-10-04 3.018 3,755,799 -53,079 0.17% 11,335,573
2017-10-06 2017-10-03 3.018 3,808,878 -11,795 0.17% 11,495,774
2017-09-29 2017-09-27 3.018 3,820,673 -29,489 0.17% 11,531,373
2017-09-28 2017-09-26 3.001 3,850,162 -67,823 0.17% 11,555,092
2017-09-27 2017-09-25 2.967 3,917,985 -58,976 0.18% 11,625,776
2017-09-25 2017-09-21 3.137 3,976,961 +106,158 0.18% 12,475,105
2017-09-22 2017-09-20 3.171 3,870,803 +29,488 0.17% 12,273,370
2017-09-21 2017-09-19 3.154 3,841,315 +85,516 0.17% 12,114,737
2017-09-19 2017-09-15 3.205 3,755,799 -17,693 0.17% 12,036,086
2017-09-18 2017-09-14 3.188 3,773,492 +17,693 0.17% 12,028,803
2017-09-14 2017-09-12 3.222 3,755,799 -47,181 0.17% 12,099,769
2017-09-13 2017-09-11 3.154 3,802,980 +47,181 0.17% 11,993,837
2017-09-12 2017-09-08 3.171 3,755,799 -47,181 0.17% 11,908,720
2017-09-11 2017-09-07 3.137 3,802,980 +29,488 0.17% 11,929,354
2017-09-08 2017-09-06 3.137 3,773,492 -5,898 0.17% 11,836,854
2017-09-05 2017-09-01 3.272 3,779,390 -47,181 0.17% 12,368,019
2017-09-04 2017-08-31 3.205 3,826,571 +17,693 0.17% 12,262,887
2017-09-01 2017-08-30 3.222 3,808,878 +50,130 0.17% 12,270,770
2017-08-29 2017-08-25 3.222 3,758,748 +6,487 0.17% 12,109,270
2017-08-28 2017-08-24 3.171 3,752,261 -11,795 0.17% 11,897,502
2017-08-25 2017-08-22 3.256 3,764,056 -58,976 0.17% 12,254,016
2017-08-24 2017-08-21 3.256 3,823,032 -6,488 0.17% 12,446,014
2017-08-22 2017-08-18 3.239 3,829,520 +58,977 0.17% 12,402,203
2017-08-17 2017-08-15 3.205 3,770,543 +24,180 0.17% 12,083,336
2017-08-16 2017-08-14 3.239 3,746,363 -58,977 0.17% 12,132,893
2017-08-15 2017-08-11 3.154 3,805,340 +39,515 0.17% 12,001,280
2017-08-14 2017-08-10 3.323 3,765,825 -109,697 0.17% 12,515,187
2017-08-11 2017-08-09 3.272 3,875,522 -5,897 0.18% 12,682,611
2017-08-10 2017-08-08 3.289 3,881,419 +139,774 0.18% 12,767,721
2017-08-09 2017-08-07 3.391 3,741,645 -11,205 0.17% 12,688,600
2017-08-08 2017-08-04 3.272 3,752,850 -62,516 0.17% 12,281,168
2017-08-03 2017-08-01 3.103 3,815,366 -58,976 0.17% 11,838,820
2017-08-02 2017-07-31 3.137 3,874,342 +58,976 0.18% 12,153,205
2017-07-31 2017-07-27 3.069 3,815,366 -120,901 0.17% 11,709,434
2017-07-28 2017-07-26 3.103 3,936,267 +106,157 0.18% 12,213,968
2017-07-26 2017-07-24 3.069 3,830,110 -176,929 0.17% 11,754,684
2017-07-25 2017-07-21 3.018 4,007,039 -117,953 0.18% 12,093,854
2017-07-24 2017-07-20 3.035 4,124,992 +147,441 0.19% 12,519,797
2017-07-21 2017-07-19 3.069 3,977,551 +100,260 0.18% 12,207,183
2017-07-19 2017-07-17 3.018 3,877,291 +5,898 0.18% 11,702,255
2017-07-17 2017-07-13 3.001 3,871,393 -17,693 0.18% 11,618,810
2017-07-13 2017-07-11 2.967 3,889,086 -7,077 0.18% 11,540,025
2017-07-11 2017-07-07 3.001 3,896,163 -101,882 0.18% 11,693,150
2017-07-10 2017-07-06 2.883 3,998,045 -58,977 0.18% 11,524,384
2017-07-05 2017-07-03 2.950 4,057,022 -88,464 0.18% 11,969,548
2017-07-04 2017-06-30 2.916 4,145,486 +58,976 0.19% 12,089,965
2017-06-29 2017-06-27 2.883 4,086,510 -11,795 0.18% 11,779,385
2017-06-23 2017-06-21 2.916 4,098,305 -5,898 0.19% 11,952,365
2017-06-08 2017-06-06 2.866 4,104,203 -29,488 0.19% 11,760,795
2017-06-07 2017-06-05 2.849 4,133,691 +26,746 0.19% 11,775,204
2017-06-06 2017-06-02 2.866 4,106,945 -11,796 0.19% 11,768,652
2017-06-05 2017-06-01 2.849 4,118,741 -147,441 0.19% 11,732,617
2017-06-02 2017-05-31 2.849 4,266,182 +29,488 0.19% 12,152,617
2017-06-01 2017-05-29 2.933 4,236,694 -23,590 0.19% 12,427,802
2017-05-31 2017-05-26 2.899 4,260,284 +141,543 0.19% 12,352,527
2017-05-29 2017-05-25 2.832 4,118,741 -12,385 0.19% 11,662,780
2017-05-25 2017-05-23 2.781 4,131,126 -9,436 0.19% 11,487,709
2017-05-24 2017-05-22 2.832 4,140,562 -53,079 0.19% 11,724,569
2017-05-23 2017-05-19 2.815 4,193,641 -589 0.19% 11,803,763
2017-05-22 2017-05-18 2.815 4,194,230 +75,489 0.19% 11,805,421
2017-05-19 2017-05-17 2.832 4,118,741 +32,231 0.19% 11,662,780
2017-05-05 2017-05-02 2.849 4,086,510 +5,898 0.18% 11,640,804
2017-04-27 2017-04-25 2.866 4,080,612 -5,898 0.18% 11,693,194
2017-04-25 2017-04-21 2.832 4,086,510 -1,769 0.18% 11,571,514
2017-04-21 2017-04-19 2.815 4,088,279 +41,283 0.18% 11,507,202
2017-04-20 2017-04-18 2.866 4,046,996 +5,898 0.18% 11,596,865
2017-04-18 2017-04-12 2.916 4,041,098 +47,181 0.18% 11,785,526
2017-04-13 2017-04-11 2.933 3,993,917 +58,977 0.18% 11,715,647
2017-04-10 2017-04-06 2.984 3,934,940 -29,489 0.18% 11,742,807
2017-04-07 2017-04-05 2.967 3,964,429 +5,898 0.18% 11,763,589
2017-04-03 2017-03-30 2.984 3,958,531 -112,055 0.18% 11,813,208
2017-03-31 2017-03-29 2.984 4,070,586 +117,953 0.18% 12,147,607
2017-03-27 2017-03-23 2.950 3,952,633 -129,749 0.18% 11,661,566
2017-03-24 2017-03-22 2.967 4,082,382 +11,796 0.18% 12,113,589
2017-03-22 2017-03-20 3.086 4,070,586 +112,055 0.18% 12,561,730
2017-03-21 2017-03-17 3.001 3,958,531 -58,976 0.18% 11,880,329
2017-03-20 2017-03-16 3.035 4,017,507 +41,283 0.18% 12,193,568
2017-03-14 2017-03-10 2.916 3,976,224 -14,744 0.18% 11,596,326
2017-03-13 2017-03-09 2.967 3,990,968 -11,795 0.18% 11,842,338
2017-03-10 2017-03-08 3.052 4,002,763 +35,386 0.18% 12,216,689
2017-03-09 2017-03-07 3.018 3,967,377 +126,799 0.18% 11,974,148
2017-03-06 2017-03-02 3.035 3,840,578 -79,618 0.17% 11,656,570
2017-03-03 2017-03-01 3.086 3,920,196 +78,497 0.18% 12,097,630
2017-03-02 2017-02-28 3.086 3,841,699 -29,488 0.17% 11,855,390
2017-03-01 2017-02-27 3.052 3,871,187 +17,693 0.17% 11,815,111
2017-02-27 2017-02-23 3.137 3,853,494 -17,693 0.17% 12,087,808
2017-02-24 2017-02-22 3.154 3,871,187 +29,488 0.17% 12,208,948
2017-02-20 2017-02-16 3.052 3,841,699 +5,898 0.17% 11,725,111
2017-02-17 2017-02-15 3.069 3,835,801 -11,795 0.17% 11,772,150
2017-02-16 2017-02-14 3.018 3,847,596 -2,949 0.17% 11,612,630
2017-02-15 2017-02-13 3.086 3,850,545 +11,795 0.17% 11,882,689
2017-02-14 2017-02-10 3.052 3,838,750 -230,008 0.17% 11,716,111
2017-02-13 2017-02-09 2.967 4,068,758 +57,797 0.18% 12,073,163
2017-02-10 2017-02-08 2.798 4,010,961 +11,795 0.18% 11,221,567
2017-02-09 2017-02-07 2.798 3,999,166 -5,897 0.18% 11,188,568
2017-02-07 2017-02-03 2.747 4,005,063 +35,386 0.18% 11,001,338
2017-02-02 2017-01-27 2.815 3,969,677 +17,692 0.18% 11,173,376
2017-01-26 2017-01-24 2.832 3,951,985 -29,488 0.18% 11,190,588
2017-01-25 2017-01-23 2.764 3,981,473 +94,363 0.18% 11,004,049
2017-01-20 2017-01-18 2.815 3,887,110 -35,386 0.18% 10,940,976
2017-01-18 2017-01-16 2.696 3,922,496 +35,386 0.18% 10,575,010
2017-01-17 2017-01-13 2.781 3,887,110 -41,284 0.18% 10,809,157
2017-01-16 2017-01-12 2.764 3,928,394 +41,284 0.18% 10,857,349
2017-01-12 2017-01-10 2.815 3,887,110 -47,182 0.18% 10,940,976
2017-01-11 2017-01-09 2.764 3,934,292 +11,796 0.18% 10,873,650
2017-01-05 2017-01-03 2.747 3,922,496 -53,079 0.18% 10,774,538
2017-01-04 2016-12-30 2.713 3,975,575 -41,284 0.18% 10,785,520
2016-12-30 2016-12-28 2.696 4,016,859 +126,800 0.18% 10,829,411
2016-12-22 2016-12-20 2.747 3,890,059 +4,128 0.18% 10,685,438
2016-12-21 2016-12-19 2.764 3,885,931 +47,181 0.18% 10,739,989
2016-12-20 2016-12-16 2.832 3,838,750 -15,923 0.17% 10,869,947
2016-12-19 2016-12-15 2.832 3,854,673 +67,233 0.17% 10,915,036
2016-12-16 2016-12-14 2.883 3,787,440 +28,309 0.17% 10,917,315
2016-12-15 2016-12-13 2.950 3,759,131 -17,693 0.17% 11,090,672
2016-12-14 2016-12-12 2.933 3,776,824 -34,207 0.17% 11,078,832
2016-12-13 2016-12-09 3.052 3,811,031 -8,256 0.17% 11,631,511
2016-12-12 2016-12-08 3.086 3,819,287 +41,283 0.17% 11,786,228
2016-12-08 2016-12-06 3.137 3,778,004 +29,488 0.17% 11,851,008
2016-12-07 2016-12-05 3.120 3,748,516 -53,079 0.17% 11,694,949
2016-12-06 2016-12-02 3.086 3,801,595 -35,385 0.17% 11,731,630
2016-12-05 2016-12-01 3.103 3,836,980 +43,642 0.17% 11,905,887
2016-12-02 2016-11-30 3.103 3,793,338 -201,699 0.17% 11,770,469
2016-12-01 2016-11-29 3.069 3,995,037 +86,105 0.18% 12,260,848
2016-11-30 2016-11-28 3.018 3,908,932 -35,386 0.18% 11,797,752
2016-11-29 2016-11-25 2.950 3,944,318 -35,385 0.18% 11,637,034
2016-11-25 2016-11-23 2.899 3,979,703 +58,976 0.18% 11,538,993
2016-11-24 2016-11-22 2.933 3,920,727 +76,669 0.18% 11,500,953
2016-11-23 2016-11-21 2.950 3,844,058 -5,897 0.17% 11,341,234
2016-11-22 2016-11-18 2.967 3,849,955 -47,181 0.17% 11,423,912
2016-11-21 2016-11-17 3.001 3,897,136 -129,749 0.18% 11,696,070
2016-11-18 2016-11-16 2.883 4,026,885 -17,693 0.18% 11,607,516
2016-11-17 2016-11-15 2.849 4,044,578 +82,567 0.18% 11,521,357
2016-11-16 2016-11-14 2.899 3,962,011 -314,344 0.18% 11,487,696
2016-11-15 2016-11-11 2.866 4,276,355 +300,780 0.19% 12,254,105
2016-11-14 2016-11-10 2.849 3,975,575 -41,284 0.18% 11,324,796
2016-11-11 2016-11-09 2.764 4,016,859 +47,182 0.18% 11,101,849
2016-11-10 2016-11-08 2.781 3,969,677 +29,488 0.18% 11,038,757
2016-11-09 2016-11-07 2.781 3,940,189 -29,488 0.18% 10,956,757
2016-11-04 2016-11-02 2.781 3,969,677 +35,385 0.18% 11,038,757
2016-11-03 2016-11-01 2.798 3,934,292 -11,795 0.18% 11,007,069
2016-11-02 2016-10-31 2.764 3,946,087 +41,284 0.18% 10,906,249
2016-10-31 2016-10-27 2.832 3,904,803 +7,667 0.18% 11,056,985
2016-10-26 2016-10-24 2.933 3,897,136 -54,849 0.18% 11,431,752
2016-10-25 2016-10-20 2.866 3,951,985 +5,898 0.18% 11,324,607
2016-10-20 2016-10-18 2.883 3,946,087 +29,488 0.18% 11,374,615
2016-10-18 2016-10-14 2.832 3,916,599 +5,898 0.18% 11,090,387
2016-10-17 2016-10-13 2.866 3,910,701 +2,949 0.18% 11,206,305
2016-10-14 2016-10-12 2.866 3,907,752 +5,897 0.18% 11,197,855
2016-10-13 2016-10-11 2.899 3,901,855 -173,390 0.18% 11,313,276
2016-10-12 2016-10-07 2.933 4,075,245 -80,208 0.18% 11,954,212
2016-10-11 2016-10-06 2.984 4,155,453 +237,085 0.19% 12,400,871
2016-10-06 2016-10-04 2.781 3,918,368 +58,977 0.18% 10,896,078
2016-10-05 2016-10-03 2.832 3,859,391 +14,744 0.17% 10,928,395
2016-10-04 2016-09-30 2.815 3,844,647 -36,566 0.17% 10,821,456
2016-09-30 2016-09-28 2.832 3,881,213 -29,488 0.18% 10,990,187
2016-09-29 2016-09-27 2.849 3,910,701 -5,898 0.18% 11,139,996
2016-09-28 2016-09-26 2.866 3,916,599 +41,284 0.18% 11,223,206
2016-09-27 2016-09-23 2.967 3,875,315 +49,540 0.18% 11,499,162
2016-09-26 2016-09-22 3.018 3,825,775 +29,488 0.17% 11,546,771
2016-09-23 2016-09-21 3.035 3,796,287 -2,948 0.17% 11,522,142
2016-09-22 2016-09-20 3.018 3,799,235 +29,488 0.17% 11,466,670
2016-09-21 2016-09-19 3.052 3,769,747 +41,283 0.17% 11,505,509
2016-09-20 2016-09-15 3.103 3,728,464 -94,362 0.17% 11,569,169
2016-09-19 2016-09-14 3.001 3,822,826 +58,976 0.17% 11,473,051
2016-09-15 2016-09-13 3.001 3,763,850 +11,796 0.17% 11,296,053
2016-09-14 2016-09-12 3.001 3,752,054 +179,288 0.17% 11,260,651
2016-09-13 2016-09-09 3.137 3,572,766 -435,836 0.16% 11,207,208
2016-09-12 2016-09-08 2.967 4,008,602 +241,804 0.18% 11,894,663
2016-09-09 2016-09-07 2.899 3,766,798 -165,135 0.17% 10,921,683
2016-09-08 2016-09-06 2.933 3,931,933 +91,414 0.18% 11,533,825
2016-09-07 2016-09-05 2.764 3,840,519 -64,874 0.17% 10,614,479
2016-09-06 2016-09-02 2.764 3,905,393 -100,260 0.18% 10,793,778
2016-09-05 2016-09-01 2.764 4,005,653 +162,185 0.18% 11,070,878
2016-09-02 2016-08-31 2.747 3,843,468 -123,850 0.17% 10,557,459
2016-09-01 2016-08-30 2.764 3,967,318 -235,906 0.18% 10,964,927
2016-08-31 2016-08-29 2.781 4,203,224 -5,898 0.19% 11,688,197
2016-08-30 2016-08-26 2.747 4,209,122 +29,488 0.19% 11,561,859
2016-08-29 2016-08-25 2.747 4,179,634 +11,796 0.19% 11,480,860
2016-08-26 2016-08-24 2.764 4,167,838 -11,796 0.19% 11,519,127
2016-08-25 2016-08-23 2.798 4,179,634 +5,898 0.19% 11,693,468
2016-08-23 2016-08-19 2.866 4,173,736 -123,851 0.19% 11,960,045
2016-08-22 2016-08-18 2.899 4,297,587 +2,949 0.19% 12,460,685
2016-08-19 2016-08-17 2.899 4,294,638 +100,260 0.19% 12,452,135
2016-08-18 2016-08-16 2.950 4,194,378 +64,874 0.19% 12,374,793
2016-08-17 2016-08-15 2.967 4,129,504 +322,012 0.19% 12,253,413
2016-08-16 2016-08-12 2.933 3,807,492 -35,386 0.17% 11,168,793
2016-08-15 2016-08-11 2.899 3,842,878 -17,693 0.17% 11,142,274
2016-08-12 2016-08-10 2.883 3,860,571 -8,846 0.17% 11,128,115
2016-08-11 2016-08-09 2.933 3,869,417 +76,669 0.17% 11,350,442
2016-08-10 2016-08-08 2.967 3,792,748 -53,079 0.17% 11,254,162
2016-08-09 2016-08-05 2.798 3,845,827 +11,795 0.17% 10,759,568
2016-08-08 2016-08-04 2.781 3,834,032 -25,359 0.17% 10,661,559
2016-08-05 2016-08-03 2.764 3,859,391 +4,128 0.17% 10,666,637
2016-08-04 2016-08-01 2.815 3,855,263 +33,027 0.17% 10,851,337
2016-08-03 2016-07-29 2.747 3,822,236 -19,463 0.17% 10,499,138
2016-08-01 2016-07-28 2.849 3,841,699 -5,897 0.17% 10,943,437
2016-07-27 2016-07-25 2.798 3,847,596 +35,386 0.17% 10,764,517
2016-07-26 2016-07-22 2.866 3,812,210 +31,257 0.17% 10,924,075
2016-07-25 2016-07-21 2.899 3,780,953 +17,693 0.17% 10,962,725
2016-07-19 2016-07-15 3.001 3,763,260 -29,488 0.17% 11,294,282
2016-07-15 2016-07-13 2.899 3,792,748 -117,953 0.17% 10,996,924
2016-07-14 2016-07-12 2.899 3,910,701 +112,055 0.18% 11,338,924
2016-07-13 2016-07-11 2.849 3,798,646 +58,977 0.17% 10,820,797
2016-07-11 2016-07-07 2.815 3,739,669 -24,181 0.17% 10,525,976
2016-07-08 2016-07-06 2.781 3,763,850 -17,693 0.17% 10,466,399
2016-07-07 2016-07-05 2.798 3,781,543 +76,670 0.17% 10,579,719
2016-07-05 2016-06-30 2.713 3,704,873 -114,414 0.17% 10,051,120
2016-07-04 2016-06-29 2.645 3,819,287 +112,055 0.17% 10,102,481
2016-06-30 2016-06-28 2.594 3,707,232 -23,591 0.17% 9,617,503
2016-06-29 2016-06-27 2.611 3,730,823 -5,897 0.17% 9,741,964
2016-06-27 2016-06-23 2.645 3,736,720 +5,897 0.17% 9,884,081
2016-06-23 2016-06-21 2.577 3,730,823 -5,897 0.17% 9,615,445
2016-06-20 2016-06-16 2.526 3,736,720 +5,897 0.17% 9,440,565
2016-06-15 2016-06-13 2.577 3,730,823 -30,078 0.17% 9,615,445
2016-06-14 2016-06-10 2.696 3,760,901 +11,796 0.17% 10,139,351
2016-06-13 2016-06-08 2.798 3,749,105 -590 0.17% 10,488,966
2016-06-10 2016-06-07 2.849 3,749,695 -87,285 0.17% 10,681,355
2016-06-08 2016-06-06 2.798 3,836,980 -149,801 0.17% 10,734,816
2016-06-07 2016-06-03 2.747 3,986,781 +58,977 0.18% 10,951,120
2016-06-06 2016-06-02 2.798 3,927,804 -235,906 0.18% 10,988,917
2016-06-02 2016-05-31 2.866 4,163,710 +471,812 0.19% 11,931,315
2016-05-30 2016-05-26 2.713 3,691,898 -32,437 0.17% 10,015,919
2016-05-27 2016-05-25 2.662 3,724,335 +18,282 0.17% 9,914,471
2016-05-26 2016-05-24 2.679 3,706,053 -9,436 0.17% 9,928,642
2016-05-25 2016-05-23 2.713 3,715,489 +23,591 0.17% 10,079,920
2016-05-18 2016-05-16 2.849 3,691,898 -17,693 0.17% 10,516,715
2016-05-17 2016-05-13 2.832 3,709,591 +11,795 0.17% 10,504,216
2016-05-16 2016-05-12 2.916 3,697,796 -53,079 0.17% 10,784,314
2016-05-13 2016-05-11 2.916 3,750,875 +41,284 0.17% 10,939,115
2016-05-12 2016-05-10 2.899 3,709,591 +15,334 0.17% 10,755,814
2016-05-11 2016-05-09 2.798 3,694,257 +23,590 0.17% 10,335,517
2016-05-10 2016-05-06 2.866 3,670,667 +26,540 0.17% 10,518,476
2016-05-09 2016-05-05 2.984 3,644,127 +11,795 0.16% 10,874,951
2016-04-28 2016-04-26 3.137 3,632,332 -17,693 0.16% 11,394,057
2016-04-27 2016-04-25 3.137 3,650,025 +17,693 0.16% 11,449,558
2016-04-26 2016-04-22 3.188 3,632,332 -294,882 0.16% 11,578,826
2016-04-25 2016-04-21 3.256 3,927,214 -61,336 0.18% 12,785,183
2016-04-22 2016-04-20 3.188 3,988,550 +255,368 0.18% 12,714,346
2016-04-21 2016-04-19 3.239 3,733,182 +116,774 0.17% 12,090,205
2016-04-19 2016-04-15 3.272 3,616,408 -590 0.16% 11,834,662
2016-04-18 2016-04-14 3.289 3,616,998 -322,601 0.16% 11,897,923
2016-04-15 2016-04-13 3.357 3,939,599 +250,060 0.18% 13,226,299
2016-04-14 2016-04-12 3.069 3,689,539 +23,590 0.17% 11,323,269
2016-04-13 2016-04-11 3.120 3,665,949 -29,488 0.17% 11,437,349
2016-04-08 2016-04-06 3.018 3,695,437 -82,567 0.17% 11,153,391
2016-04-07 2016-04-05 3.035 3,778,004 +106,158 0.17% 11,466,651
2016-04-01 2016-03-30 3.035 3,671,846 +2,949 0.17% 11,144,450
2016-03-31 2016-03-29 2.866 3,668,897 +51,899 0.17% 10,513,404
2016-03-30 2016-03-24 2.933 3,616,998 +12,975 0.16% 10,610,003
2016-03-29 2016-03-23 3.035 3,604,023 -4,129 0.16% 10,938,600
2016-03-23 2016-03-21 3.137 3,608,152 -23,590 0.16% 11,318,209
2016-03-21 2016-03-17 3.001 3,631,742 -24,770 0.16% 10,899,571
2016-03-18 2016-03-16 2.883 3,656,512 +18,872 0.17% 10,539,914
2016-03-16 2016-03-14 3.035 3,637,640 +5,898 0.16% 11,040,631
2016-03-15 2016-03-11 3.052 3,631,742 -35,386 0.16% 11,084,309
2016-03-14 2016-03-10 2.950 3,667,128 +11,795 0.17% 10,819,233
2016-03-11 2016-03-09 2.950 3,655,333 +47,181 0.17% 10,784,433
2016-03-10 2016-03-08 3.120 3,608,152 -53,078 0.16% 11,257,029
2016-03-09 2016-03-07 3.137 3,661,230 -421,682 0.17% 11,484,706
2016-03-08 2016-03-04 3.052 4,082,912 +471,812 0.18% 12,461,309
2016-03-07 2016-03-03 2.849 3,611,100 -196,982 0.16% 10,286,555
2016-03-04 2016-03-02 2.832 3,808,082 +96,132 0.17% 10,783,107
2016-03-03 2016-03-01 2.628 3,711,950 +88,464 0.17% 9,755,622
2016-03-02 2016-02-29 2.543 3,623,486 +29,489 0.16% 9,215,926
2016-03-01 2016-02-26 2.662 3,593,997 -58,977 0.16% 9,567,501
2016-02-29 2016-02-25 2.543 3,652,974 -29,488 0.17% 9,290,926
2016-02-26 2016-02-24 2.679 3,682,462 -17,693 0.17% 9,865,441
2016-02-25 2016-02-23 2.730 3,700,155 +106,158 0.17% 10,101,060
2016-02-24 2016-02-22 2.713 3,593,997 -47,771 0.16% 9,750,319
2016-02-23 2016-02-19 2.679 3,641,768 -112,056 0.16% 9,756,420
2016-02-22 2016-02-18 2.679 3,753,824 +17,693 0.17% 10,056,622
2016-02-19 2016-02-17 2.662 3,736,131 +27,130 0.17% 9,945,873
2016-02-18 2016-02-16 2.713 3,709,001 -31,258 0.17% 10,062,319
2016-02-16 2016-02-12 2.306 3,740,259 -11,795 0.17% 8,625,052
2016-02-15 2016-02-11 2.323 3,752,054 +13,564 0.17% 8,715,871
2016-02-12 2016-02-05 2.526 3,738,490 +1,180 0.17% 9,445,036
2016-02-11 2016-02-04 2.543 3,737,310 -47,181 0.17% 9,505,425
2016-02-05 2016-02-03 2.476 3,784,491 +27,719 0.17% 9,368,746
2016-02-04 2016-02-02 2.493 3,756,772 -10,026 0.17% 9,363,826
2016-02-03 2016-02-01 2.476 3,766,798 -135,646 0.17% 9,324,946
2016-02-02 2016-01-29 2.526 3,902,444 +234,136 0.18% 9,859,255
2016-02-01 2016-01-28 2.374 3,668,308 +18,873 0.17% 8,707,931
2016-01-29 2016-01-27 2.425 3,649,435 +12,385 0.16% 8,848,768
2016-01-28 2016-01-26 2.493 3,637,050 +17,693 0.16% 9,065,416
2016-01-27 2016-01-25 2.662 3,619,357 -23,591 0.16% 9,635,011
2016-01-26 2016-01-22 2.628 3,642,948 +14,744 0.16% 9,574,273
2016-01-25 2016-01-21 2.560 3,628,204 -8,846 0.16% 9,289,445
2016-01-22 2016-01-20 2.679 3,637,050 -176,930 0.16% 9,743,781
2016-01-21 2016-01-19 2.933 3,813,980 +88,465 0.17% 11,187,825
2016-01-20 2016-01-18 2.866 3,725,515 +117,953 0.17% 10,675,646
2016-01-18 2016-01-14 2.950 3,607,562 -147,441 0.16% 10,643,493
2016-01-15 2016-01-13 2.967 3,755,003 +188,725 0.17% 11,142,162
2016-01-14 2016-01-12 2.950 3,566,278 -11,796 0.16% 10,521,692
2016-01-12 2016-01-08 3.086 3,578,074 -11,795 0.16% 11,041,850
2016-01-11 2016-01-07 3.086 3,589,869 -5,898 0.16% 11,078,249
2016-01-08 2016-01-06 3.357 3,595,767 +5,898 0.16% 12,071,962
2016-01-07 2016-01-05 3.340 3,589,869 +17,693 0.16% 11,991,292
2016-01-06 2016-01-04 3.408 3,572,176 +7,667 0.16% 12,174,469
2016-01-05 2015-12-31 3.662 3,564,509 +74,900 0.16% 13,054,932
2016-01-04 2015-12-29 3.629 3,489,609 +55,438 0.16% 12,662,273
2015-12-30 2015-12-28 3.612 3,434,171 -631,048 0.16% 12,402,883
2015-12-29 2015-12-24 3.764 4,065,219 -199,931 0.18% 15,302,348
2015-12-28 2015-12-22 3.815 4,265,150 +241,804 0.19% 16,271,889
2015-12-23 2015-12-21 3.730 4,023,346 +100,260 0.18% 15,008,290
2015-12-22 2015-12-18 3.679 3,923,086 -58,977 0.18% 14,434,731
2015-12-21 2015-12-17 3.832 3,982,063 +70,772 0.18% 15,259,409
2015-12-18 2015-12-16 3.798 3,911,291 -29,488 0.18% 14,855,569
2015-12-17 2015-12-15 3.747 3,940,779 +12,385 0.18% 14,767,109
2015-12-16 2015-12-14 3.883 3,928,394 +22,411 0.18% 15,253,576
2015-11-17 2015-11-13 5.273 3,905,983 -590 0.18% 20,597,375
2015-08-11 2015-08-07 5.273 3,906,573 +881,699 0.18% 20,600,486
2015-08-10 2015-08-06 4.256 3,024,874 +64,874 0.14% 12,873,663
2015-08-07 2015-08-05 4.188 2,960,000 +4,718 0.13% 12,396,806
2015-08-06 2015-08-04 4.256 2,955,282 -14,154 0.13% 12,577,484
2015-08-05 2015-08-03 4.103 2,969,436 -5,898 0.13% 12,184,578
2015-08-04 2015-07-31 4.120 2,975,334 -23,001 0.13% 12,259,228
2015-08-03 2015-07-30 4.205 2,998,335 -267,163 0.14% 12,608,197
2015-07-31 2015-07-29 4.256 3,265,498 -2,359 0.15% 13,897,743
2015-07-30 2015-07-28 4.069 3,267,857 +385,706 0.15% 13,298,279
2015-07-29 2015-07-27 4.069 2,882,151 -12,385 0.13% 11,728,679
2015-07-28 2015-07-24 4.544 2,894,536 +54,258 0.13% 13,153,305
2015-07-27 2015-07-23 4.782 2,840,278 -20,052 0.13% 13,580,980
2015-07-24 2015-07-22 4.459 2,860,330 -5,898 0.13% 12,755,369
2015-07-23 2015-07-21 4.442 2,866,228 +2,360 0.13% 12,733,071
2015-07-22 2015-07-20 4.425 2,863,868 -393,963 0.13% 12,674,027
2015-07-21 2015-07-17 4.273 3,257,831 +47,181 0.15% 13,920,352
2015-07-20 2015-07-16 4.205 3,210,650 +324,370 0.15% 13,500,995
2015-07-17 2015-07-15 4.137 2,886,280 -406,937 0.13% 11,941,240
2015-07-16 2015-07-14 4.375 3,293,217 -501,300 0.15% 14,406,590
2015-07-15 2015-07-13 4.459 3,794,517 +560,866 0.17% 16,921,287
2015-07-14 2015-07-10 4.358 3,233,651 -135,646 0.15% 14,091,182
2015-07-13 2015-07-09 4.069 3,369,297 +483,607 0.15% 13,711,080
2015-07-10 2015-07-08 3.340 2,885,690 -50,130 0.13% 9,639,112
2015-07-09 2015-07-07 3.764 2,935,820 +15,334 0.13% 11,051,050
2015-07-08 2015-07-06 4.239 2,920,486 +178,699 0.13% 12,379,876
2015-07-07 2015-07-03 4.714 2,741,787 +99,080 0.12% 12,924,080
2015-07-06 2015-07-02 4.900 2,642,707 -620,432 0.12% 12,949,947
2015-07-03 2015-06-30 5.138 3,263,139 +758,437 0.15% 16,764,837
2015-07-02 2015-06-29 5.036 2,504,702 +38,335 0.11% 12,613,443
2015-06-30 2015-06-26 5.239 2,466,367 -21,821 0.11% 12,922,226
2015-06-29 2015-06-25 5.562 2,488,188 -35,976 0.11% 13,838,154
2015-06-26 2015-06-24 5.392 2,524,164 -864,005 0.11% 13,610,241
2015-06-25 2015-06-23 5.324 3,388,169 +654,639 0.15% 18,039,141
2015-06-24 2015-06-22 5.205 2,733,530 -94,363 0.12% 14,229,294
2015-06-23 2015-06-19 5.222 2,827,893 +58,977 0.13% 14,768,447
2015-06-22 2015-06-18 5.375 2,768,916 +88,464 0.13% 14,882,990
2015-06-19 2015-06-17 5.341 2,680,452 -26,539 0.12% 14,316,595
2015-06-18 2015-06-16 5.205 2,706,991 -43,643 0.12% 14,091,146
2015-06-17 2015-06-15 5.460 2,750,634 +286,626 0.12% 15,017,921
2015-06-16 2015-06-12 5.663 2,464,008 -331,448 0.11% 13,954,353
2015-06-15 2015-06-11 5.256 2,795,456 +9,436 0.13% 14,693,846
2015-06-12 2015-06-10 5.273 2,786,020 +85,516 0.13% 14,691,487
2015-06-11 2015-06-09 5.578 2,700,504 -110,875 0.12% 15,064,748
2015-06-10 2015-06-08 5.918 2,811,379 +37,155 0.13% 16,636,653
2015-06-09 2015-06-05 5.799 2,774,224 +41,283 0.13% 16,087,508
2015-06-08 2015-06-04 5.884 2,732,941 +21,232 0.12% 16,079,808
2015-06-05 2015-06-03 6.053 2,711,709 +249,470 0.12% 16,414,681
2015-06-04 2015-06-02 6.189 2,462,239 +7,667 0.11% 15,238,570
2015-06-03 2015-06-01 6.342 2,454,572 -759,617 0.11% 15,565,695
2015-06-02 2015-05-29 6.019 3,214,189 -135,646 0.15% 19,347,324
2015-06-01 2015-05-28 6.291 3,349,835 +692,384 0.15% 21,072,617
2015-05-29 2015-05-27 6.545 2,657,451 +11,796 0.12% 17,392,968
2015-05-28 2015-05-26 6.681 2,645,655 +24,770 0.12% 17,674,640
2015-05-27 2015-05-22 6.562 2,620,885 -445,863 0.12% 17,198,084
2015-05-26 2015-05-21 6.782 3,066,748 -194,032 0.14% 20,799,803
2015-05-22 2015-05-20 6.765 3,260,780 -79,029 0.15% 22,060,509
2015-05-21 2015-05-19 6.392 3,339,809 +727,180 0.15% 21,349,324
2015-05-20 2015-05-18 6.172 2,612,629 -322,601 0.12% 16,125,020
2015-05-19 2015-05-15 6.155 2,935,230 +162,185 0.13% 18,066,328
2015-05-18 2015-05-14 6.240 2,773,045 +116,774 0.13% 17,303,178
2015-05-15 2015-05-13 6.257 2,656,271 -434,657 0.12% 16,619,574
2015-05-14 2015-05-12 6.477 3,090,928 +25,360 0.14% 20,020,430
2015-05-13 2015-05-11 6.477 3,065,568 +1,373,562 0.14% 19,856,169
2015-05-12 2015-05-08 6.596 1,692,006 -218,803 0.08% 11,160,217
2015-05-11 2015-05-07 6.087 1,910,809 +48,361 0.09% 11,631,423
2015-05-08 2015-05-06 6.325 1,862,448 +83,747 0.08% 11,779,155
2015-05-07 2015-05-05 6.833 1,778,701 +168,083 0.08% 12,154,277
2015-05-06 2015-05-04 7.138 1,610,618 +8,846 0.07% 11,497,298
2015-05-05 2015-04-30 7.444 1,601,772 -169,852 0.07% 11,923,022
2015-05-04 2015-04-29 7.579 1,771,624 +73,131 0.08% 13,427,656
2015-04-30 2015-04-28 8.003 1,698,493 -189,315 0.08% 13,593,363
2015-04-29 2015-04-27 8.122 1,887,808 +315,524 0.09% 15,332,553
2015-04-28 2015-04-24 7.444 1,572,284 -235,316 0.07% 11,703,524
2015-04-27 2015-04-23 7.206 1,807,600 +163,365 0.08% 13,026,040
2015-04-24 2015-04-22 7.172 1,644,235 +154,076 0.07% 11,793,030
2015-04-23 2015-04-21 7.003 1,490,159 -357,397 0.07% 10,435,273
2015-04-22 2015-04-20 7.461 1,847,556 -495,757 0.08% 13,783,878
2015-04-21 2015-04-17 7.749 2,343,313 -670,238 0.11% 18,157,985
2015-04-20 2015-04-16 6.630 3,013,551 +434,067 0.14% 19,979,124
2015-04-17 2015-04-15 6.172 2,579,484 +441,410 0.12% 15,920,451
2015-04-16 2015-04-14 6.240 2,138,074 +143,047 0.10% 13,341,102
2015-04-15 2015-04-13 6.596 1,995,027 -1,646,328 0.09% 13,158,898
2015-04-14 2015-04-10 6.460 3,641,355 +805,029 0.16% 23,523,890
2015-04-13 2015-04-09 6.002 2,836,326 -1,337,970 0.13% 17,024,742
2015-04-10 2015-04-08 5.121 4,174,296 +438,873 0.19% 21,375,256
2015-04-09 2015-04-02 4.510 3,735,423 +1,599,442 0.17% 16,847,775
2015-04-08 2015-04-01 4.341 2,135,981 -15,334 0.10% 9,271,681
2015-04-02 2015-03-31 4.171 2,151,315 -8,846 0.10% 8,973,467
2015-04-01 2015-03-30 4.256 2,160,161 -132,107 0.10% 9,193,502
2015-03-31 2015-03-27 3.815 2,292,268 +23,590 0.10% 8,745,186
2015-03-30 2015-03-26 3.883 2,268,678 -24,770 0.10% 8,809,058
2015-03-27 2015-03-25 3.883 2,293,448 +20,642 0.10% 8,905,238
2015-03-26 2015-03-24 3.951 2,272,806 +17,693 0.10% 8,979,237
2015-03-24 2015-03-20 4.002 2,255,113 +29,488 0.10% 9,024,049
2015-03-23 2015-03-19 4.019 2,225,625 -17,693 0.10% 8,943,788
2015-03-20 2015-03-18 4.052 2,243,318 -28,309 0.10% 9,090,963
2015-03-19 2015-03-17 4.019 2,271,627 -26,539 0.10% 9,128,649
2015-03-18 2015-03-16 3.883 2,298,166 +76,669 0.10% 8,923,557
2015-03-13 2015-03-11 4.036 2,221,497 -41,283 0.10% 8,964,867
2015-03-03 2015-02-27 4.086 2,262,780 -29,488 0.10% 9,246,567
2015-02-26 2015-02-24 3.968 2,292,268 -41,284 0.10% 9,094,993
2015-02-24 2015-02-18 3.934 2,333,552 +32,437 0.11% 9,179,660
2015-02-11 2015-02-09 3.832 2,301,115 -17,693 0.10% 8,817,955
2015-02-10 2015-02-06 3.900 2,318,808 +5,898 0.10% 9,043,026
2015-02-09 2015-02-05 3.985 2,312,910 +5,897 0.10% 9,216,112
2015-02-06 2015-02-04 3.968 2,307,013 -5,897 0.10% 9,153,497
2015-02-04 2015-02-02 4.019 2,312,910 +25,360 0.10% 9,294,547
2015-02-03 2015-01-30 4.137 2,287,550 -31,258 0.10% 9,464,149
2015-01-30 2015-01-28 4.019 2,318,808 +3,539 0.10% 9,318,248
2015-01-29 2015-01-27 4.069 2,315,269 +17,693 0.10% 9,421,799
2015-01-27 2015-01-23 4.120 2,297,576 -39,220 0.10% 9,466,671
2015-01-26 2015-01-22 4.120 2,336,796 -5,897 0.11% 9,628,269
2015-01-23 2015-01-21 4.239 2,342,693 +20,641 0.11% 9,930,624
2015-01-22 2015-01-20 4.154 2,322,052 +5,898 0.10% 9,646,264
2015-01-21 2015-01-19 4.036 2,316,154 +14,744 0.10% 9,346,856
2015-01-20 2015-01-16 4.120 2,301,410 +17,693 0.10% 9,482,469
2015-01-19 2015-01-15 4.324 2,283,717 +75,755 0.10% 9,874,238
2015-01-16 2015-01-14 4.324 2,207,962 +45,147 0.10% 9,546,692
2015-01-15 2015-01-13 4.341 2,162,815 -14,154 0.10% 9,388,160
2015-01-14 2015-01-12 4.273 2,176,969 +5,897 0.10% 9,301,948
2015-01-13 2015-01-09 4.324 2,171,072 -28,308 0.10% 9,387,189
2015-01-12 2015-01-08 4.290 2,199,380 -132,108 0.10% 9,435,001
2015-01-09 2015-01-07 4.307 2,331,488 +5,898 0.11% 10,041,256
2015-01-08 2015-01-06 4.290 2,325,590 +100,260 0.11% 9,976,422
2015-01-07 2015-01-05 4.239 2,225,330 -31,258 0.10% 9,433,125
2014-12-29 2014-12-22 4.036 2,256,588 +53,079 0.10% 9,106,477
2014-12-23 2014-12-19 4.222 2,203,509 -47,771 0.10% 9,303,263
2014-12-22 2014-12-18 4.154 2,251,280 -170,442 0.10% 9,352,264
2014-12-19 2014-12-17 3.951 2,421,722 -662,306 0.11% 9,567,563
2014-12-18 2014-12-16 4.052 3,084,028 +524,301 0.14% 12,497,909
2014-12-17 2014-12-15 4.036 2,559,727 +29,488 0.12% 10,329,796
2014-12-16 2014-12-12 3.798 2,530,239 +17,693 0.11% 9,610,162
2014-12-15 2014-12-11 3.764 2,512,546 +88,465 0.11% 9,457,757
2014-12-12 2014-12-10 3.679 2,424,081 -5,897 0.11% 8,919,243
2014-12-11 2014-12-09 3.713 2,429,978 -47,182 0.11% 9,023,346
2014-12-10 2014-12-08 3.883 2,477,160 -3,538 0.11% 9,618,574
2014-12-09 2014-12-05 3.832 2,480,698 -267,753 0.11% 9,506,124
2014-12-08 2014-12-04 3.900 2,748,451 +259,496 0.12% 10,718,573
2014-12-05 2014-12-03 3.815 2,488,955 +47,181 0.11% 9,495,563
2014-12-04 2014-12-02 3.917 2,441,774 -104,978 0.11% 9,563,978
2014-12-03 2014-12-01 3.832 2,546,752 +57,797 0.12% 9,759,245
2014-12-02 2014-11-28 3.866 2,488,955 -287,215 0.11% 9,622,170
2014-12-01 2014-11-27 3.646 2,776,170 -23,591 0.13% 10,120,586
2014-11-28 2014-11-26 3.730 2,799,761 +49,540 0.13% 10,443,950
2014-11-27 2014-11-25 3.679 2,750,221 +35,386 0.12% 10,119,253
2014-11-26 2014-11-24 3.815 2,714,835 -7,077 0.12% 10,357,313
2014-11-25 2014-11-21 3.764 2,721,912 -35,386 0.12% 10,245,855
2014-11-24 2014-11-20 3.713 2,757,298 +35,386 0.12% 10,238,798
2014-11-21 2014-11-19 3.713 2,721,912 +11,795 0.12% 10,107,397
2014-11-20 2014-11-18 3.781 2,710,117 +68,413 0.12% 10,247,408
2014-11-19 2014-11-17 3.832 2,641,704 +10,616 0.12% 10,123,105
2014-11-18 2014-11-14 4.188 2,631,088 +190,494 0.12% 11,019,286
2014-11-17 2014-11-13 4.358 2,440,594 -2,949 0.11% 10,635,301
2014-11-14 2014-11-12 4.239 2,443,543 -31,317 0.11% 10,358,125
2014-11-13 2014-11-11 4.137 2,474,860 -287,156 0.11% 10,239,096
2014-11-12 2014-11-10 4.137 2,762,016 +117,953 0.12% 11,427,130
2014-11-11 2014-11-07 3.747 2,644,063 +17,693 0.12% 9,907,982
2014-11-10 2014-11-06 3.713 2,626,370 +5,897 0.12% 9,752,617
2014-11-07 2014-11-05 3.730 2,620,473 +70,772 0.12% 9,775,152
2014-11-06 2014-11-04 3.832 2,549,701 +233,547 0.12% 9,770,546
2014-11-05 2014-11-03 3.815 2,316,154 +49,540 0.10% 8,836,313
2014-11-04 2014-10-31 3.747 2,266,614 -237,085 0.10% 8,493,584
2014-11-03 2014-10-30 3.713 2,503,699 -483,607 0.11% 9,297,097
2014-10-31 2014-10-29 3.747 2,987,306 +583,867 0.14% 11,194,202
2014-10-30 2014-10-28 3.595 2,403,439 -64,874 0.11% 8,639,530
2014-10-29 2014-10-27 3.510 2,468,313 +112,055 0.11% 8,663,467
2014-10-28 2014-10-24 3.629 2,356,258 -8,846 0.11% 8,549,835
2014-10-27 2014-10-23 3.595 2,365,104 +88,464 0.11% 8,501,729
2014-10-24 2014-10-22 3.696 2,276,640 -58,976 0.10% 8,415,346
2014-10-23 2014-10-21 3.510 2,335,616 -82,567 0.11% 8,197,717
2014-10-22 2014-10-20 3.510 2,418,183 +23,590 0.11% 8,487,517
2014-10-21 2014-10-17 3.510 2,394,593 -41,283 0.11% 8,404,719
2014-10-20 2014-10-16 3.476 2,435,876 +5,898 0.11% 8,467,012
2014-10-17 2014-10-15 3.527 2,429,978 -23,591 0.11% 8,570,118
2014-10-16 2014-10-14 3.544 2,453,569 +112,055 0.11% 8,694,922
2014-10-13 2014-10-09 3.679 2,341,514 -5,897 0.11% 8,615,443
2014-10-09 2014-10-07 3.679 2,347,411 +11,795 0.11% 8,637,141
2014-10-08 2014-10-06 3.646 2,335,616 -33,027 0.11% 8,514,537
2014-10-07 2014-10-03 3.493 2,368,643 -35,386 0.11% 8,273,475
2014-10-06 2014-09-30 3.544 2,404,029 +29,488 0.11% 8,519,363
2014-10-03 2014-09-29 3.561 2,374,541 -159,236 0.11% 8,455,126
2014-09-30 2014-09-26 3.629 2,533,777 +35,386 0.11% 9,193,975
2014-09-29 2014-09-25 3.662 2,498,391 -29,488 0.11% 9,150,299
2014-09-26 2014-09-24 3.629 2,527,879 +130,338 0.11% 9,172,573
2014-09-25 2014-09-23 3.696 2,397,541 -23,591 0.11% 8,862,243
2014-09-24 2014-09-22 3.832 2,421,132 +5,898 0.11% 9,277,865
2014-09-22 2014-09-18 3.917 2,415,234 -5,898 0.11% 9,460,026
2014-09-19 2014-09-17 3.968 2,421,132 -306,678 0.11% 9,606,285
2014-09-18 2014-09-16 3.917 2,727,810 -64,874 0.12% 10,684,329
2014-09-17 2014-09-15 3.934 2,792,684 +5,898 0.13% 10,985,781
2014-09-16 2014-09-12 4.036 2,786,786 -58,387 0.13% 11,246,094
2014-09-15 2014-09-11 4.036 2,845,173 +158,647 0.13% 11,481,715
2014-09-12 2014-09-10 4.086 2,686,526 +47,181 0.12% 10,978,152
2014-09-11 2014-09-08 3.968 2,639,345 +35,386 0.12% 10,472,085
2014-09-08 2014-09-04 3.934 2,603,959 +141,543 0.12% 10,243,380
2014-09-05 2014-09-03 3.968 2,462,416 -35,385 0.11% 9,770,087
2014-09-04 2014-09-02 3.883 2,497,801 +50,719 0.11% 9,698,721
2014-09-02 2014-08-29 3.747 2,447,082 +14,155 0.11% 9,169,844
2014-09-01 2014-08-28 3.713 2,432,927 -17,693 0.11% 9,034,296
2014-08-29 2014-08-27 3.798 2,450,620 -11,796 0.11% 9,307,759
2014-08-28 2014-08-26 3.798 2,462,416 +35,386 0.11% 9,352,562
2014-08-27 2014-08-25 3.866 2,427,030 -88,464 0.11% 9,382,771
2014-08-26 2014-08-22 3.917 2,515,494 -152,160 0.11% 9,852,726
2014-08-25 2014-08-21 3.832 2,667,654 -707,717 0.12% 10,222,546
2014-08-22 2014-08-20 3.883 3,375,371 -82,568 0.15% 13,106,241
2014-08-21 2014-08-19 3.917 3,457,939 +38,335 0.16% 13,544,109
2014-08-20 2014-08-18 3.951 3,419,604 +465,914 0.15% 13,509,923
2014-08-19 2014-08-15 3.849 2,953,690 -35,386 0.13% 11,368,729
2014-08-18 2014-08-14 3.798 2,989,076 +276,600 0.14% 11,352,882
2014-08-15 2014-08-13 3.883 2,712,476 -18,283 0.12% 10,532,283
2014-08-14 2014-08-12 3.781 2,730,759 -51,309 0.12% 10,325,459
2014-08-13 2014-08-11 3.646 2,782,068 -27,719 0.13% 10,142,087
2014-08-12 2014-08-08 3.612 2,809,787 -314,934 0.13% 10,147,852
2014-08-11 2014-08-07 3.646 3,124,721 +271,291 0.14% 11,391,236
2014-08-08 2014-08-06 3.764 2,853,430 +106,158 0.13% 10,740,916
2014-08-07 2014-08-05 3.747 2,747,272 +29,488 0.12% 10,294,733
2014-08-06 2014-08-04 3.781 2,717,784 -53,698 0.12% 10,276,399
2014-08-05 2014-08-01 3.815 2,771,482 +162,186 0.13% 10,573,426
2014-08-04 2014-07-31 3.832 2,609,296 -84,927 0.12% 9,998,916
2014-08-01 2014-07-30 3.662 2,694,223 -23,590 0.12% 9,867,529
2014-07-31 2014-07-29 3.730 2,717,813 +138,005 0.12% 10,138,259
2014-07-30 2014-07-28 3.764 2,579,808 +74,310 0.12% 9,710,945
2014-07-29 2014-07-25 3.696 2,505,498 -233,547 0.11% 9,261,294
2014-07-28 2014-07-24 3.730 2,739,045 +206,418 0.12% 10,217,461
2014-07-25 2014-07-23 3.764 2,532,627 -188,725 0.11% 9,533,346
2014-07-24 2014-07-22 3.696 2,721,352 -146,851 0.12% 10,059,175
2014-07-23 2014-07-21 3.646 2,868,203 -999,652 0.13% 10,456,094
2014-07-22 2014-07-18 3.629 3,867,855 -2,948 0.17% 14,034,763
2014-07-21 2014-07-17 3.646 3,870,803 -23,591 0.17% 14,111,093
2014-07-18 2014-07-16 3.679 3,894,394 +869,313 0.18% 14,329,161
2014-07-17 2014-07-15 3.561 3,025,081 -11,795 0.14% 10,771,531
2014-07-16 2014-07-14 3.595 3,036,876 +129,159 0.14% 10,916,516
2014-07-15 2014-07-11 3.646 2,907,717 -58,387 0.13% 10,600,143
2014-07-14 2014-07-10 3.374 2,966,104 -29,488 0.13% 10,008,306
2014-07-11 2014-07-09 3.306 2,995,592 +29,488 0.14% 9,904,634
2014-07-09 2014-07-07 3.408 2,966,104 -116,774 0.13% 10,108,892
2014-07-08 2014-07-04 3.459 3,082,878 +6,488 0.14% 10,663,693
2014-07-07 2014-07-03 3.476 3,076,390 +224,110 0.14% 10,693,414
2014-07-03 2014-06-30 3.391 2,852,280 -29,488 0.13% 9,672,601
2014-07-02 2014-06-27 3.374 2,881,768 -2,949 0.13% 9,723,738
2014-06-26 2014-06-24 3.306 2,884,717 -5,897 0.13% 9,538,036
2014-06-23 2014-06-19 3.357 2,890,614 -10,026 0.13% 9,704,573
2014-06-19 2014-06-17 3.391 2,900,640 -17,693 0.13% 9,836,599
2014-06-17 2014-06-13 3.374 2,918,333 +29,488 0.13% 9,847,116
2014-06-16 2014-06-12 3.425 2,888,845 -20,642 0.13% 9,894,566
2014-06-13 2014-06-11 3.408 2,909,487 -29,488 0.13% 9,915,934
2014-06-12 2014-06-10 3.374 2,938,975 +26,539 0.13% 9,916,767
2014-06-11 2014-06-09 3.306 2,912,436 +41,284 0.13% 9,629,686
2014-06-10 2014-06-06 3.205 2,871,152 -94,362 0.13% 9,201,087
2014-06-09 2014-06-05 3.188 2,965,514 +88,464 0.13% 9,453,203
2014-05-26 2014-05-22 3.272 2,877,050 -5,308 0.13% 9,415,120
2014-05-23 2014-05-21 3.256 2,882,358 -41,283 0.13% 9,383,617
2014-05-21 2014-05-19 3.205 2,923,641 +29,488 0.13% 9,369,297
2014-05-20 2014-05-16 3.256 2,894,153 -29,488 0.13% 9,422,016
2014-05-19 2014-05-15 3.205 2,923,641 -47,181 0.13% 9,369,297
2014-05-16 2014-05-14 3.154 2,970,822 +53,079 0.13% 9,369,377
2014-05-15 2014-05-13 3.120 2,917,743 -11,796 0.13% 9,103,031
2014-05-14 2014-05-12 3.120 2,929,539 -14,154 0.13% 9,139,833
2014-05-13 2014-05-09 3.035 2,943,693 -11,795 0.13% 8,934,427
2014-05-12 2014-05-08 3.052 2,955,488 -58,977 0.13% 9,020,339
2014-05-09 2014-05-07 3.052 3,014,465 +11,795 0.14% 9,200,340
2014-05-07 2014-05-02 3.069 3,002,670 +5,898 0.14% 9,215,254
2014-05-05 2014-04-30 3.137 2,996,772 -5,898 0.14% 9,400,405
2014-04-30 2014-04-28 3.018 3,002,670 -53,078 0.14% 9,062,515
2014-04-29 2014-04-25 3.035 3,055,748 +17,693 0.14% 9,274,526
2014-04-25 2014-04-23 3.120 3,038,055 -17,693 0.14% 9,478,390
2014-04-24 2014-04-22 3.086 3,055,748 +23,590 0.14% 9,429,965
2014-04-23 2014-04-17 3.188 3,032,158 -5,897 0.14% 9,665,644
2014-04-16 2014-04-14 3.306 3,038,055 -58,977 0.14% 10,045,033
2014-04-15 2014-04-11 3.272 3,097,032 -336,166 0.14% 10,135,009
2014-04-14 2014-04-10 3.340 3,433,198 +290,164 0.16% 11,467,961
2014-04-08 2014-04-04 3.103 3,143,034 +10,616 0.14% 9,752,620
2014-04-04 2014-04-02 3.137 3,132,418 -123,850 0.14% 9,825,905
2014-04-03 2014-04-01 3.103 3,256,268 +158,056 0.15% 10,103,978
2014-04-02 2014-03-31 2.984 3,098,212 -3,538 0.14% 9,245,809
2014-04-01 2014-03-28 2.984 3,101,750 -29,488 0.14% 9,256,368
2014-03-28 2014-03-26 3.018 3,131,238 -33,027 0.14% 9,450,553
2014-03-27 2014-03-25 2.967 3,164,265 -100,260 0.14% 9,389,275
2014-03-26 2014-03-24 3.001 3,264,525 -8,257 0.15% 9,797,480
2014-03-25 2014-03-21 2.967 3,272,782 +117,363 0.15% 9,711,275
2014-03-21 2014-03-19 2.984 3,155,419 +27,129 0.14% 9,416,529
2014-03-20 2014-03-18 2.967 3,128,290 -20,052 0.14% 9,282,526
2014-03-19 2014-03-17 2.967 3,148,342 -39,543 0.14% 9,342,026
2014-03-18 2014-03-14 3.001 3,187,885 -15,924 0.14% 9,567,469
2014-03-17 2014-03-13 3.035 3,203,809 -2,359 0.14% 9,723,907
2014-03-14 2014-03-12 3.018 3,206,168 -17,693 0.14% 9,676,703
2014-03-13 2014-03-11 3.069 3,223,861 -20,052 0.15% 9,894,094
2014-03-12 2014-03-10 3.103 3,243,913 -17,693 0.15% 10,065,641
2014-03-11 2014-03-07 3.154 3,261,606 -47,181 0.15% 10,286,451
2014-03-10 2014-03-06 3.154 3,308,787 -54,848 0.15% 10,435,251
2014-03-07 2014-03-05 3.137 3,363,635 -53,079 0.15% 10,551,197
2014-03-06 2014-03-04 3.205 3,416,714 -11,795 0.15% 10,949,432
2014-03-05 2014-03-03 3.171 3,428,509 -8,257 0.15% 10,870,964
2014-03-04 2014-02-28 3.256 3,436,766 -1,769 0.16% 11,188,512
2014-03-03 2014-02-27 3.222 3,438,535 -4,129 0.16% 11,077,664
2014-02-28 2014-02-26 3.205 3,442,664 +5,308 0.16% 11,032,593
2014-02-27 2014-02-25 3.205 3,437,356 -17,693 0.16% 11,015,582
2014-02-25 2014-02-21 3.272 3,455,049 -8,846 0.16% 11,306,616
2014-02-20 2014-02-18 3.272 3,463,895 -4,129 0.16% 11,335,565
2014-02-19 2014-02-17 3.289 3,468,024 -11,795 0.16% 11,407,881
2014-02-18 2014-02-14 3.306 3,479,819 -29,488 0.16% 11,505,683
2014-02-17 2014-02-13 3.306 3,509,307 -29,488 0.16% 11,603,182
2014-02-14 2014-02-12 3.272 3,538,795 +15,334 0.16% 11,580,674
2014-02-13 2014-02-11 3.205 3,523,461 -11,796 0.16% 11,291,520
2014-02-11 2014-02-07 3.103 3,535,257 -30,667 0.16% 10,969,661
2014-02-10 2014-02-06 3.018 3,565,924 +29,488 0.16% 10,762,502
2014-02-07 2014-02-05 2.967 3,536,436 -64,874 0.16% 10,493,612
2014-02-06 2014-02-04 2.984 3,601,310 -64,875 0.16% 10,747,175
2014-02-05 2014-01-30 3.103 3,666,185 +5,898 0.17% 11,375,922
2014-01-29 2014-01-27 3.069 3,660,287 +23,591 0.17% 11,233,494
2014-01-28 2014-01-24 3.205 3,636,696 -58,977 0.16% 11,654,401
2014-01-27 2014-01-23 3.239 3,695,673 -70,772 0.17% 11,968,729
2014-01-23 2014-01-21 3.256 3,766,445 +2,949 0.17% 12,261,794
2014-01-22 2014-01-20 3.239 3,763,496 -5,897 0.17% 12,188,379
2014-01-21 2014-01-17 3.306 3,769,393 +31,847 0.17% 12,463,131
2014-01-20 2014-01-16 3.289 3,737,546 -47,181 0.17% 12,294,459
2014-01-17 2014-01-15 3.272 3,784,727 -141,544 0.17% 12,385,485
2014-01-16 2014-01-14 3.188 3,926,271 +58,977 0.18% 12,515,819
2014-01-14 2014-01-10 3.256 3,867,294 -58,977 0.17% 12,590,111
2014-01-13 2014-01-09 3.272 3,926,271 -149,210 0.18% 12,848,686
2014-01-10 2014-01-08 3.289 4,075,481 -371,552 0.18% 13,406,078
2014-01-09 2014-01-07 3.306 4,447,033 -1,180 0.20% 14,703,682
2014-01-08 2014-01-06 3.340 4,448,213 +470,043 0.20% 14,858,431
2014-01-07 2014-01-03 3.391 3,978,170 -235,906 0.18% 13,490,700
2014-01-06 2014-01-02 3.459 4,214,076 +226,470 0.19% 14,576,514
2014-01-03 2013-12-31 3.425 3,987,606 -1,770 0.18% 13,657,926
2014-01-02 2013-12-27 3.442 3,989,376 -70,771 0.18% 13,731,632
2013-12-30 2013-12-24 3.425 4,060,147 -5,898 0.18% 13,906,386
2013-12-23 2013-12-19 3.391 4,066,045 -176,930 0.18% 13,788,700
2013-12-20 2013-12-18 3.476 4,242,975 -83,156 0.19% 14,748,419
2013-12-19 2013-12-17 3.493 4,326,131 +66,053 0.20% 15,110,820
2013-12-18 2013-12-16 3.425 4,260,078 -147,441 0.19% 14,591,168
2013-12-17 2013-12-13 3.425 4,407,519 +210,546 0.20% 15,096,167
2013-12-16 2013-12-12 3.408 4,196,973 -94,362 0.19% 14,303,864
2013-12-13 2013-12-11 3.442 4,291,335 +78,439 0.19% 14,770,990
2013-12-12 2013-12-10 3.544 4,212,896 +89,054 0.19% 14,929,600
2013-12-11 2013-12-09 3.527 4,123,842 +73,131 0.19% 14,544,088
2013-12-10 2013-12-06 3.544 4,050,711 -115,004 0.18% 14,354,851
2013-12-09 2013-12-05 3.595 4,165,715 -593,304 0.19% 14,974,301
2013-12-06 2013-12-04 3.595 4,759,019 -173,391 0.22% 17,107,023
2013-12-05 2013-12-03 3.493 4,932,410 +493,044 0.22% 17,228,502
2013-12-04 2013-12-02 3.578 4,439,366 +348,551 0.20% 15,882,708
2013-12-03 2013-11-29 3.544 4,090,815 -1,010,267 0.18% 14,496,971
2013-12-02 2013-11-28 3.374 5,101,082 +448,221 0.23% 17,212,205
2013-11-29 2013-11-27 3.425 4,652,861 +100,260 0.21% 15,936,487
2013-11-28 2013-11-26 3.408 4,552,601 -339,705 0.21% 15,515,893
2013-11-27 2013-11-25 3.442 4,892,306 +436,426 0.22% 16,839,562
2013-11-26 2013-11-22 3.493 4,455,880 -17,693 0.20% 15,564,022
2013-11-25 2013-11-21 3.442 4,473,573 -2,948 0.20% 15,398,262
2013-11-22 2013-11-20 3.459 4,476,521 +250,060 0.20% 15,484,313
2013-11-21 2013-11-19 3.340 4,226,461 -946,573 0.19% 14,117,709
2013-11-20 2013-11-18 3.425 5,173,034 +998,472 0.23% 17,718,128
2013-11-19 2013-11-15 3.306 4,174,562 -17,693 0.19% 13,802,783
2013-11-18 2013-11-14 3.222 4,192,255 +47,181 0.19% 13,505,866
2013-11-15 2013-11-13 3.222 4,145,074 -23,590 0.19% 13,353,866
2013-11-14 2013-11-12 3.239 4,168,664 +11,795 0.19% 13,500,548
2013-11-13 2013-11-11 3.272 4,156,869 -23,590 0.19% 13,603,316
2013-11-12 2013-11-08 3.256 4,180,459 +29,488 0.19% 13,609,631
2013-11-11 2013-11-07 3.357 4,150,971 +11,795 0.19% 13,935,932
2013-11-08 2013-11-06 3.374 4,139,176 -35,061 0.19% 13,966,517
2013-11-07 2013-11-05 3.442 4,174,237 -17,693 0.19% 14,367,933
2013-11-06 2013-11-04 3.391 4,191,930 -526,660 0.19% 14,215,599
2013-11-05 2013-11-01 3.272 4,718,590 +336,166 0.21% 15,441,543
2013-11-04 2013-10-31 3.256 4,382,424 +53,078 0.20% 14,267,135
2013-11-01 2013-10-30 3.272 4,329,346 -27,719 0.20% 14,167,745
2013-10-31 2013-10-29 3.357 4,357,065 +23,591 0.20% 14,627,846
2013-10-30 2013-10-28 3.340 4,333,474 -24,770 0.20% 14,475,166
2013-10-29 2013-10-25 3.357 4,358,244 -73,721 0.20% 14,631,804
2013-10-28 2013-10-24 3.408 4,431,965 +147,442 0.20% 15,104,749
2013-10-25 2013-10-23 3.357 4,284,523 -137,416 0.19% 14,384,303
2013-10-24 2013-10-22 3.425 4,421,939 +253,599 0.20% 15,145,557
2013-10-23 2013-10-21 3.425 4,168,340 +389,245 0.19% 14,276,957
2013-10-22 2013-10-18 3.391 3,779,095 +88,465 0.17% 12,815,600
2013-10-21 2013-10-17 3.357 3,690,630 -53,079 0.17% 12,390,443
2013-10-18 2013-10-16 3.391 3,743,709 +150,390 0.17% 12,695,600
2013-10-17 2013-10-15 3.459 3,593,319 +5,898 0.16% 12,429,312
2013-10-16 2013-10-11 3.459 3,587,421 -560,277 0.16% 12,408,911
2013-10-15 2013-10-10 3.476 4,147,698 -267,163 0.19% 14,417,240
2013-10-11 2013-10-09 3.544 4,414,861 +222,931 0.20% 15,645,320
2013-10-10 2013-10-08 3.544 4,191,930 +173,980 0.19% 14,855,301
2013-10-09 2013-10-07 3.425 4,017,950 +175,160 0.18% 13,761,857
2013-10-08 2013-10-04 3.459 3,842,790 +11,796 0.17% 13,292,233
2013-10-07 2013-10-03 3.493 3,830,994 +325,550 0.17% 13,381,347
2013-10-04 2013-10-02 3.459 3,505,444 -82,567 0.16% 12,125,352
2013-10-03 2013-09-30 3.442 3,588,011 -2,359 0.16% 12,350,113
2013-10-02 2013-09-27 3.442 3,590,370 +67,823 0.16% 12,358,233
2013-09-30 2013-09-26 3.476 3,522,547 +331,448 0.16% 12,244,239
2013-09-27 2013-09-25 3.544 3,191,099 -288,985 0.14% 11,308,570
2013-09-26 2013-09-24 3.578 3,480,084 +435,246 0.16% 12,450,687
2013-09-25 2013-09-23 3.629 3,044,838 +47,181 0.14% 11,048,393
2013-09-24 2013-09-19 3.679 2,997,657 -117,953 0.14% 11,029,677
2013-09-23 2013-09-18 3.696 3,115,610 -323,191 0.14% 11,516,506
2013-09-19 2013-09-17 3.629 3,438,801 +253,599 0.16% 12,477,913
2013-09-18 2013-09-16 3.696 3,185,202 -153,339 0.14% 11,773,745
2013-09-17 2013-09-13 3.713 3,338,541 +92,004 0.15% 12,397,153
2013-09-16 2013-09-12 3.900 3,246,537 +93,772 0.15% 12,661,039
2013-09-13 2013-09-11 3.866 3,152,765 -47,181 0.14% 12,188,425
2013-09-12 2013-09-10 3.900 3,199,946 -48,950 0.14% 12,479,340
2013-09-11 2013-09-09 3.798 3,248,896 -11,206 0.15% 12,339,710
2013-09-10 2013-09-06 3.679 3,260,102 -23,591 0.15% 11,995,326
2013-09-09 2013-09-05 3.679 3,283,693 -417,553 0.15% 12,082,128
2013-09-06 2013-09-04 3.527 3,701,246 +94,952 0.17% 13,053,664
2013-09-05 2013-09-03 3.408 3,606,294 +23,591 0.16% 12,290,748
2013-09-04 2013-09-02 3.357 3,582,703 +41,283 0.16% 12,028,103
2013-09-03 2013-08-30 3.357 3,541,420 +120,902 0.16% 11,889,505
2013-09-02 2013-08-29 3.289 3,420,518 +103,209 0.15% 11,251,612
2013-08-30 2013-08-28 3.340 3,317,309 -89,644 0.15% 11,080,856
2013-08-29 2013-08-27 3.374 3,406,953 +51,309 0.15% 11,495,831
2013-08-28 2013-08-26 3.408 3,355,644 +86,106 0.15% 11,436,499
2013-08-27 2013-08-23 3.391 3,269,538 -290,164 0.15% 11,087,599
2013-08-26 2013-08-22 3.442 3,559,702 +7,077 0.16% 12,252,672
2013-08-23 2013-08-21 3.408 3,552,625 -145,466 0.16% 12,107,837
2013-08-22 2013-08-20 3.374 3,698,091 +129,748 0.17% 12,478,196
2013-08-21 2013-08-19 3.595 3,568,343 +211,136 0.16% 12,826,956
2013-08-20 2013-08-16 3.493 3,357,207 -254,985 0.15% 11,726,448
2013-08-19 2013-08-15 3.476 3,612,192 +151,570 0.16% 12,555,842
2013-08-16 2013-08-13 3.459 3,460,622 +90,824 0.16% 11,970,312
2013-08-15 2013-08-12 3.374 3,369,798 +44,232 0.15% 11,370,461
2013-08-13 2013-08-09 3.272 3,325,566 -175,160 0.15% 10,882,885
2013-08-12 2013-08-08 3.289 3,500,726 +69,002 0.16% 11,515,452
2013-08-09 2013-08-07 3.256 3,431,724 -70,771 0.16% 11,172,098
2013-08-08 2013-08-06 3.323 3,502,495 -35,386 0.16% 11,640,047
2013-08-07 2013-08-05 3.340 3,537,881 +53,079 0.16% 11,817,635
2013-08-06 2013-08-02 3.289 3,484,802 -76,670 0.16% 11,463,071
2013-08-05 2013-08-01 3.239 3,561,472 -41,283 0.16% 11,534,109
2013-08-02 2013-07-31 3.188 3,602,755 -52,489 0.16% 11,484,543
2013-08-01 2013-07-30 3.256 3,655,244 -171,622 0.17% 11,899,775
2013-07-31 2013-07-29 3.256 3,826,866 +220,572 0.17% 12,458,496
2013-07-30 2013-07-26 3.340 3,606,294 -793,823 0.16% 12,046,156
2013-07-29 2013-07-25 3.340 4,400,117 +1,450,821 0.20% 14,697,775
2013-07-26 2013-07-24 3.239 2,949,296 +17,693 0.13% 9,551,528
2013-07-25 2013-07-23 3.256 2,931,603 -47,181 0.13% 9,543,936
2013-07-24 2013-07-22 3.171 2,978,784 -29,488 0.13% 9,444,996
2013-07-23 2013-07-19 3.205 3,008,272 -17,693 0.14% 9,640,511
2013-07-19 2013-07-17 3.272 3,025,965 -29,489 0.14% 9,902,443
2013-07-18 2013-07-16 3.306 3,055,454 +47,182 0.14% 10,102,561
2013-07-17 2013-07-15 3.340 3,008,272 +23,590 0.14% 10,048,575
2013-07-16 2013-07-12 3.306 2,984,682 +17,693 0.13% 9,868,561
2013-07-15 2013-07-11 3.289 2,966,989 -5,897 0.13% 9,759,753
2013-07-12 2013-07-10 3.171 2,972,886 +23,590 0.13% 9,426,294
2013-07-10 2013-07-08 3.256 2,949,296 -277,189 0.13% 9,601,536
2013-07-09 2013-07-05 3.289 3,226,485 +271,291 0.15% 10,613,351
2013-07-08 2013-07-04 3.272 2,955,194 -29,488 0.13% 9,670,846
2013-07-05 2013-07-03 3.239 2,984,682 +26,540 0.13% 9,666,129
2013-07-04 2013-07-02 3.442 2,958,142 -64,874 0.13% 10,182,073
2013-07-03 2013-06-28 3.442 3,023,016 +17,692 0.14% 10,405,372
2013-07-02 2013-06-27 3.374 3,005,324 -36,565 0.14% 10,140,644
2013-06-28 2013-06-26 3.357 3,041,889 -165,724 0.14% 10,212,444
2013-06-27 2013-06-25 3.272 3,207,613 +176,930 0.14% 10,496,884
2013-06-26 2013-06-24 3.256 3,030,683 +41,873 0.14% 9,866,495
2013-06-25 2013-06-21 3.425 2,988,810 -908,238 0.14% 10,236,956
2013-06-24 2013-06-20 3.289 3,897,048 +406,938 0.18% 12,819,132
2013-06-21 2013-06-19 3.340 3,490,110 +115,004 0.16% 11,658,065
2013-06-20 2013-06-18 3.527 3,375,106 -114,414 0.15% 11,903,424
2013-06-19 2013-06-17 3.103 3,489,520 -11,796 0.16% 10,827,743
2013-06-18 2013-06-14 3.052 3,501,316 -5,897 0.16% 10,686,241
2013-06-17 2013-06-13 3.103 3,507,213 +5,897 0.16% 10,882,643
2013-06-13 2013-06-10 3.222 3,501,316 +5,898 0.16% 11,279,921
2013-06-11 2013-06-07 3.289 3,495,418 +11,795 0.16% 11,497,992
2013-06-10 2013-06-06 3.306 3,483,623 +34,207 0.16% 11,518,261
2013-06-07 2013-06-05 3.357 3,449,416 -29,489 0.16% 11,580,622
2013-06-06 2013-06-04 3.408 3,478,905 +4,129 0.16% 11,856,589
2013-06-05 2013-06-03 3.391 3,474,776 -2,359 0.16% 11,783,599
2013-06-04 2013-05-31 3.374 3,477,135 -3,539 0.16% 11,732,641
2013-06-03 2013-05-30 3.374 3,480,674 -29,488 0.16% 11,744,582
2013-05-31 2013-05-29 3.340 3,510,162 -70,772 0.16% 11,725,045
2013-05-30 2013-05-28 3.425 3,580,934 +46,591 0.16% 12,265,036
2013-05-29 2013-05-27 3.306 3,534,343 -94,362 0.16% 11,685,961
2013-05-28 2013-05-24 3.289 3,628,705 +14,744 0.16% 11,936,432
2013-05-27 2013-05-23 3.289 3,613,961 -5,897 0.16% 11,887,933
2013-05-24 2013-05-22 3.391 3,619,858 -81,388 0.16% 12,275,598
2013-05-23 2013-05-21 3.391 3,701,246 +82,567 0.17% 12,551,600
2013-05-22 2013-05-20 3.408 3,618,679 +92,593 0.16% 12,332,958
2013-05-21 2013-05-16 3.256 3,526,086 +64,874 0.16% 11,479,296
2013-05-20 2013-05-15 3.340 3,461,212 -97,311 0.16% 11,561,537
2013-05-16 2013-05-14 3.272 3,558,523 +56,617 0.16% 11,645,234
2013-05-15 2013-05-13 3.357 3,501,906 -107,337 0.16% 11,756,846
2013-05-14 2013-05-10 3.459 3,609,243 -112,055 0.16% 12,484,393
2013-05-13 2013-05-09 3.442 3,721,298 +316,114 0.17% 12,808,894
2013-05-10 2013-05-08 3.425 3,405,184 +21,821 0.15% 11,663,076
2013-05-09 2013-05-07 3.544 3,383,363 -184,006 0.15% 11,989,913
2013-05-08 2013-05-06 3.205 3,567,369 +91,413 0.16% 11,432,231
2013-05-07 2013-05-03 3.205 3,475,956 +1,180 0.16% 11,139,282
2013-05-06 2013-05-02 3.154 3,474,776 -37,745 0.16% 10,958,747
2013-05-03 2013-04-30 3.137 3,512,521 -54,848 0.16% 11,018,229
2013-05-02 2013-04-29 3.120 3,567,369 +108,516 0.16% 11,129,791
2013-04-30 2013-04-26 3.222 3,458,853 -218,802 0.16% 11,143,121
2013-04-29 2013-04-25 3.154 3,677,655 +17,693 0.17% 11,598,587
2013-04-26 2013-04-24 3.188 3,659,962 -18,283 0.17% 11,666,902
2013-04-25 2013-04-23 3.120 3,678,245 -272,472 0.17% 11,475,711
2013-04-24 2013-04-22 3.222 3,950,717 -147,441 0.18% 12,727,721
2013-04-23 2013-04-19 3.272 4,098,158 +536,096 0.19% 13,411,185
2013-04-22 2013-04-18 3.137 3,562,062 +100,260 0.16% 11,173,631
2013-04-19 2013-04-17 3.171 3,461,802 -1,179 0.16% 10,976,528
2013-04-18 2013-04-16 3.222 3,462,981 +29,488 0.16% 11,156,420
2013-04-17 2013-04-15 3.188 3,433,493 -10,616 0.16% 10,944,985
2013-04-16 2013-04-12 3.256 3,444,109 +1,180 0.16% 11,212,417
2013-04-15 2013-04-11 3.272 3,442,929 -19,462 0.16% 11,266,954
2013-04-12 2013-04-10 3.289 3,462,391 -524,891 0.16% 11,389,351
2013-04-11 2013-04-09 3.222 3,987,282 +474,761 0.18% 12,845,520
2013-04-10 2013-04-08 3.205 3,512,521 +25,360 0.16% 11,256,461
2013-04-09 2013-04-05 3.239 3,487,161 -1,180 0.16% 11,293,447
2013-04-08 2013-04-03 3.442 3,488,341 -57,797 0.16% 12,007,044
2013-04-05 2013-04-02 3.459 3,546,138 -66,643 0.16% 12,266,112
2013-04-03 2013-03-28 3.561 3,612,781 +52,489 0.16% 12,864,179
2013-04-02 2013-03-27 3.679 3,560,292 -509,557 0.16% 13,099,855
2013-03-28 2013-03-26 3.679 4,069,849 +495,402 0.18% 14,974,736
2013-03-27 2013-03-25 3.764 3,574,447 -373,910 0.16% 13,454,978
2013-03-26 2013-03-22 3.764 3,948,357 -274,241 0.18% 14,862,454
2013-03-25 2013-03-21 3.781 4,222,598 +583,277 0.19% 15,966,354
2013-03-22 2013-03-20 3.832 3,639,321 +334,987 0.16% 13,946,009
2013-03-21 2013-03-19 3.747 3,304,334 +7,077 0.15% 12,382,187
2013-03-20 2013-03-18 3.781 3,297,257 -277,190 0.15% 12,467,483
2013-03-19 2013-03-15 3.849 3,574,447 -296,062 0.16% 13,758,018
2013-03-18 2013-03-14 3.951 3,870,509 +530,789 0.17% 15,291,326
2013-03-15 2013-03-13 3.883 3,339,720 -43,053 0.15% 12,967,811
2013-03-14 2013-03-12 3.934 3,382,773 +585,636 0.15% 13,307,056
2013-03-13 2013-03-11 4.120 2,797,137 +11,796 0.13% 11,525,006
2013-03-12 2013-03-08 4.205 2,785,341 -17,693 0.13% 11,712,543
2013-03-11 2013-03-07 4.103 2,803,034 +48,360 0.13% 11,501,775
2013-03-08 2013-03-06 4.086 2,754,674 -147,441 0.12% 11,256,630
2013-03-07 2013-03-05 3.900 2,902,115 -582,098 0.13% 11,317,841
2013-03-06 2013-03-04 3.849 3,484,213 +30,668 0.16% 13,410,708
2013-03-05 2013-03-01 3.934 3,453,545 -395,142 0.16% 13,585,457
2013-03-04 2013-02-28 3.900 3,848,687 +472,991 0.17% 15,009,339
2013-02-28 2013-02-26 3.730 3,375,696 +504,839 0.15% 12,592,361
2013-02-27 2013-02-25 3.951 2,870,857 +35,386 0.13% 11,341,973
2013-02-26 2013-02-22 4.052 2,835,471 -53,669 0.13% 11,490,641
2013-02-25 2013-02-21 3.985 2,889,140 +71,951 0.13% 11,512,180
2013-02-22 2013-02-20 4.171 2,817,189 +29,489 0.13% 11,750,930
2013-02-21 2013-02-19 4.069 2,787,700 +7,667 0.13% 11,344,319
2013-02-20 2013-02-18 4.290 2,780,033 -119,133 0.13% 11,925,912
2013-02-19 2013-02-15 4.239 2,899,166 +16,514 0.13% 12,289,500
2013-02-18 2013-02-14 4.154 2,882,652 +47,770 0.13% 11,975,108
2013-02-15 2013-02-08 4.205 2,834,882 +29,489 0.13% 11,920,866
2013-02-14 2013-02-07 4.036 2,805,393 -30,078 0.13% 11,321,183
2013-02-07 2013-02-05 4.052 2,835,471 -17,693 0.13% 11,490,641
2013-02-06 2013-02-04 4.069 2,853,164 -44,822 0.13% 11,610,719
2013-02-05 2013-02-01 4.002 2,897,986 +4,128 0.13% 11,596,567
2013-02-04 2013-01-31 4.036 2,893,858 +130,338 0.13% 11,678,184
2013-02-01 2013-01-30 4.188 2,763,520 +58,977 0.12% 11,573,926
2013-01-31 2013-01-29 4.205 2,704,543 -28,899 0.12% 11,372,782
2013-01-30 2013-01-28 4.019 2,733,442 -15,334 0.12% 10,984,476
2013-01-29 2013-01-25 4.120 2,748,776 -153,339 0.12% 11,325,745
2013-01-28 2013-01-24 4.290 2,902,115 +186,101 0.13% 12,449,625
2013-01-25 2013-01-23 4.425 2,716,014 -418,733 0.12% 12,019,701
2013-01-24 2013-01-22 4.493 3,134,747 -830,389 0.14% 14,085,411
2013-01-23 2013-01-21 4.544 3,965,136 +996,702 0.18% 18,018,309
2013-01-22 2013-01-18 4.375 2,968,434 -5,897 0.13% 12,985,786
2013-01-21 2013-01-17 4.290 2,974,331 +395,142 0.13% 12,759,421
2013-01-18 2013-01-16 4.442 2,579,189 -1,610,058 0.12% 11,457,915
2013-01-17 2013-01-15 4.544 4,189,247 +1,175,401 0.19% 19,036,710
2013-01-16 2013-01-14 4.425 3,013,846 -1,170,683 0.14% 13,337,754
2013-01-15 2013-01-11 4.358 4,184,529 +1,586,468 0.19% 18,234,793
2013-01-14 2013-01-10 4.476 2,598,061 -510,147 0.12% 11,629,858
2013-01-11 2013-01-09 4.324 3,108,208 +314,345 0.14% 13,439,137
2013-01-10 2013-01-08 4.188 2,793,863 -284,267 0.13% 11,701,006
2013-01-09 2013-01-07 4.307 3,078,130 +284,856 0.14% 13,256,895
2013-01-08 2013-01-04 4.137 2,793,274 -480,658 0.13% 11,556,452
2013-01-07 2013-01-03 4.171 3,273,932 -419,912 0.15% 13,656,075
2013-01-04 2013-01-02 4.036 3,693,844 +184,006 0.17% 14,906,533
2013-01-03 2012-12-31 3.781 3,509,838 +32,437 0.16% 13,271,288
2013-01-02 2012-12-27 3.815 3,477,401 -47,181 0.16% 13,266,563
2012-12-28 2012-12-24 3.798 3,524,582 -271,882 0.16% 13,386,800
2012-12-27 2012-12-20 3.866 3,796,464 +117,953 0.17% 14,676,932
2012-12-21 2012-12-19 3.832 3,678,511 -713,615 0.17% 14,096,187
2012-12-20 2012-12-18 3.866 4,392,126 +597,432 0.20% 16,979,730
2012-12-19 2012-12-17 3.934 3,794,694 +208,776 0.17% 14,927,459
2012-12-18 2012-12-14 3.849 3,585,918 +235,906 0.16% 13,802,169
2012-12-17 2012-12-13 3.730 3,350,012 -98,490 0.15% 12,496,552
2012-12-14 2012-12-12 3.781 3,448,502 +221,751 0.16% 13,039,366
2012-12-13 2012-12-11 3.713 3,226,751 +152,749 0.15% 11,982,038
2012-12-12 2012-12-10 3.866 3,074,002 -27,719 0.14% 11,883,931
2012-12-11 2012-12-07 3.679 3,101,721 +10,026 0.14% 11,412,574
2012-12-10 2012-12-06 3.730 3,091,695 -28,898 0.14% 11,532,951
2012-12-07 2012-12-05 3.646 3,120,593 -245,932 0.14% 11,376,187
2012-12-06 2012-12-04 3.476 3,366,525 +51,899 0.15% 11,701,912
2012-12-05 2012-12-03 3.459 3,314,626 +38,925 0.15% 11,465,311
2012-12-04 2012-11-30 3.476 3,275,701 -18,873 0.15% 11,386,212
2012-12-03 2012-11-29 3.510 3,294,574 -57,207 0.15% 11,563,539
2012-11-30 2012-11-28 3.476 3,351,781 -209,956 0.15% 11,650,663
2012-11-29 2012-11-27 3.493 3,561,737 +44,232 0.16% 12,440,854
2012-11-28 2012-11-26 3.578 3,517,505 +377,450 0.16% 12,584,568
2012-11-27 2012-11-23 3.612 3,140,055 -82,567 0.14% 11,340,651
2012-11-26 2012-11-22 3.544 3,222,622 -221,162 0.15% 11,420,281
2012-11-23 2012-11-21 3.544 3,443,784 +283,087 0.16% 12,204,032
2012-11-22 2012-11-20 3.459 3,160,697 -32,437 0.14% 10,932,870
2012-11-21 2012-11-19 3.510 3,193,134 +96,132 0.14% 11,207,497
2012-11-20 2012-11-16 3.510 3,097,002 -33,027 0.14% 10,870,086
2012-11-19 2012-11-15 3.578 3,130,029 +1,179 0.14% 11,198,296
2012-11-16 2012-11-14 3.629 3,128,850 +176,930 0.14% 11,353,236
2012-11-15 2012-11-13 3.391 2,951,920 -21,232 0.13% 10,010,499
2012-11-14 2012-11-12 3.561 2,973,152 -590,944 0.13% 10,586,625
2012-11-13 2012-11-09 3.798 3,564,096 -368,013 0.16% 13,536,879
2012-11-12 2012-11-08 3.798 3,932,109 +1,060,986 0.18% 14,934,638
2012-11-09 2012-11-07 4.036 2,871,123 -47,771 0.13% 11,586,437
2012-11-08 2012-11-06 3.696 2,918,894 +26,540 0.13% 10,789,367
2012-11-07 2012-11-05 3.781 2,892,354 +8,846 0.13% 10,936,477
2012-11-05 2012-11-01 3.798 2,883,508 +15,334 0.13% 10,951,921
2012-11-02 2012-10-31 3.510 2,868,174 -466,504 0.13% 10,066,928
2012-11-01 2012-10-30 3.222 3,334,678 -79,028 0.15% 10,743,076
2012-10-31 2012-10-29 3.205 3,413,706 +24,770 0.15% 10,939,792
2012-10-30 2012-10-26 3.086 3,388,936 +43,643 0.15% 10,458,175
2012-10-29 2012-10-25 3.222 3,345,293 +179,288 0.15% 10,777,273
2012-10-26 2012-10-24 3.323 3,166,005 +435,836 0.14% 10,521,770
2012-10-25 2012-10-22 3.289 2,730,169 -14,154 0.12% 8,980,746
2012-10-24 2012-10-19 3.272 2,744,323 -224,111 0.12% 8,980,772
2012-10-22 2012-10-18 3.323 2,968,434 -375,680 0.13% 9,865,171
2012-10-19 2012-10-17 3.256 3,344,114 -11,795 0.15% 10,886,880
2012-10-18 2012-10-16 3.188 3,355,909 +135,646 0.15% 10,697,669
2012-10-17 2012-10-15 3.205 3,220,263 -294,883 0.15% 10,319,871
2012-10-16 2012-10-12 3.069 3,515,146 +167,493 0.16% 10,788,053
2012-10-12 2012-10-10 2.849 3,347,653 -7,666 0.15% 9,536,101
2012-10-11 2012-10-09 2.832 3,355,319 -88,465 0.15% 9,501,046
2012-10-09 2012-10-05 2.899 3,443,784 -195,802 0.16% 9,985,117
2012-10-08 2012-10-04 2.764 3,639,586 +224,111 0.16% 10,059,137
2012-10-05 2012-10-03 2.662 3,415,475 -47,182 0.15% 9,092,261
2012-10-04 2012-09-28 2.679 3,462,657 -82,567 0.16% 9,276,576
2012-10-03 2012-09-27 2.696 3,545,224 +11,796 0.16% 9,557,888
2012-09-28 2012-09-26 2.611 3,533,428 -5,898 0.16% 9,226,524
2012-09-27 2012-09-25 2.662 3,539,326 -41,284 0.16% 9,421,962
2012-09-26 2012-09-24 2.764 3,580,610 +132,697 0.16% 9,896,138
2012-09-25 2012-09-21 2.798 3,447,913 -52,489 0.16% 9,646,314
2012-09-24 2012-09-20 2.764 3,500,402 +129,159 0.16% 9,674,459
2012-09-21 2012-09-19 2.883 3,371,243 +64,874 0.15% 9,717,625
2012-09-20 2012-09-18 2.730 3,306,369 -58,976 0.15% 9,026,062
2012-09-19 2012-09-17 2.815 3,365,345 +126,209 0.15% 9,472,374
2012-09-18 2012-09-14 2.849 3,239,136 +33,027 0.15% 9,226,981
2012-09-17 2012-09-13 2.662 3,206,109 -106,158 0.14% 8,534,913
2012-09-14 2012-09-12 2.577 3,312,267 +7,667 0.15% 8,536,701
2012-09-13 2012-09-11 2.526 3,304,600 +47,181 0.15% 8,348,843
2012-09-12 2012-09-10 2.628 3,257,419 +27,719 0.15% 8,561,039
2012-09-11 2012-09-07 2.662 3,229,700 -110,875 0.15% 8,597,714
2012-09-10 2012-09-06 2.560 3,340,575 +5,897 0.15% 8,553,017
2012-09-07 2012-09-05 2.408 3,334,678 -17,693 0.15% 8,029,036
2012-09-06 2012-09-04 2.374 3,352,371 +11,796 0.15% 7,957,951
2012-09-05 2012-09-03 2.476 3,340,575 +46,001 0.15% 8,269,804
2012-09-04 2012-08-31 2.509 3,294,574 +42,463 0.15% 8,267,651
2012-09-03 2012-08-30 2.662 3,252,111 +51,310 0.15% 8,657,373
2012-08-31 2012-08-29 2.984 3,200,801 -29,488 0.14% 9,551,960
2012-08-30 2012-08-28 3.001 3,230,289 -97,312 0.15% 9,694,731
2012-08-29 2012-08-27 3.035 3,327,601 +36,566 0.15% 10,099,629
2012-08-28 2012-08-24 3.120 3,291,035 +11,795 0.15% 10,267,660
2012-08-27 2012-08-23 3.205 3,279,240 +129,748 0.15% 10,508,873
2012-08-24 2012-08-22 3.120 3,149,492 -43,052 0.14% 9,826,061
2012-08-23 2012-08-21 3.256 3,192,544 +26,539 0.14% 10,393,439
2012-08-22 2012-08-20 3.289 3,166,005 +82,567 0.14% 10,414,405
2012-08-21 2012-08-17 3.289 3,083,438 +11,795 0.14% 10,142,805
2012-08-20 2012-08-16 3.256 3,071,643 +8,847 0.14% 9,999,841
2012-08-17 2012-08-15 3.340 3,062,796 -1,769 0.14% 10,230,702
2012-08-16 2012-08-14 3.459 3,064,565 +9,436 0.14% 10,600,349
2012-08-15 2012-08-13 3.306 3,055,129 +14,744 0.14% 10,101,487
2012-08-14 2012-08-10 3.374 3,040,385 -114,414 0.14% 10,258,947
2012-08-13 2012-08-09 3.493 3,154,799 -29,489 0.14% 11,019,453
2012-08-10 2012-08-08 3.425 3,184,288 +2,949 0.14% 10,906,486
2012-08-09 2012-08-07 3.442 3,181,339 -88,465 0.14% 10,950,328
2012-08-08 2012-08-06 3.256 3,269,804 -17,693 0.15% 10,644,961
2012-08-07 2012-08-03 3.137 3,287,497 +53,079 0.15% 10,312,364
2012-08-06 2012-08-02 3.205 3,234,418 +35,386 0.15% 10,365,233
2012-08-03 2012-08-01 3.323 3,199,032 -38,335 0.14% 10,631,531
2012-08-02 2012-07-31 3.222 3,237,367 +38,335 0.15% 10,429,577
2012-08-01 2012-07-30 3.256 3,199,032 -5,897 0.14% 10,414,561
2012-07-31 2012-07-27 3.306 3,204,929 -5,898 0.14% 10,596,786
2012-07-30 2012-07-26 3.256 3,210,827 +16,513 0.15% 10,452,960
2012-07-25 2012-07-23 3.171 3,194,314 +11,206 0.14% 10,128,388
2012-07-23 2012-07-19 3.357 3,183,108 -70,772 0.14% 10,686,554
2012-07-20 2012-07-18 3.357 3,253,880 -27,719 0.15% 10,924,155
2012-07-19 2012-07-17 3.256 3,281,599 +5,898 0.15% 10,683,360
2012-07-18 2012-07-16 3.205 3,275,701 -252,420 0.15% 10,497,532
2012-07-17 2012-07-13 3.154 3,528,121 +87,286 0.16% 11,126,986
2012-07-16 2012-07-12 3.188 3,440,835 -64,875 0.16% 10,968,389
2012-07-13 2012-07-11 3.306 3,505,710 -46,591 0.16% 11,591,289
2012-07-12 2012-07-10 3.323 3,552,301 -21,231 0.16% 11,805,570
2012-07-11 2012-07-09 3.323 3,573,532 +104,978 0.16% 11,876,128
2012-07-10 2012-07-06 3.578 3,468,554 -58,977 0.16% 12,409,436
2012-07-09 2012-07-05 3.459 3,527,531 +196,982 0.16% 12,201,751
2012-07-06 2012-07-04 3.442 3,330,549 +213,495 0.15% 11,463,916
2012-07-05 2012-07-03 3.323 3,117,054 -57,797 0.14% 10,359,088
2012-07-04 2012-06-29 3.137 3,174,851 -5,898 0.14% 9,959,011
2012-07-03 2012-06-28 3.052 3,180,749 -23,591 0.14% 9,707,850
2012-06-29 2012-06-27 3.069 3,204,340 -20,641 0.14% 9,834,183
2012-06-28 2012-06-26 2.950 3,224,981 +31,847 0.15% 9,514,754
2012-06-27 2012-06-25 2.984 3,193,134 +27,719 0.14% 9,529,080
2012-06-26 2012-06-22 3.052 3,165,415 -5,898 0.14% 9,661,049
2012-06-25 2012-06-21 3.086 3,171,313 +43,643 0.14% 9,786,595
2012-06-22 2012-06-20 3.222 3,127,670 -36,566 0.14% 10,076,174
2012-06-20 2012-06-18 3.120 3,164,236 -589 0.14% 9,872,061
2012-06-19 2012-06-15 3.154 3,164,825 -11,796 0.14% 9,981,224
2012-06-18 2012-06-14 3.103 3,176,621 +17,693 0.14% 9,856,838
2012-06-15 2012-06-13 3.171 3,158,928 +29,488 0.14% 10,016,188
2012-06-14 2012-06-12 3.120 3,129,440 +25,360 0.14% 9,763,501
2012-06-13 2012-06-11 3.272 3,104,080 -199,930 0.14% 10,158,074
2012-06-12 2012-06-08 2.950 3,304,010 +54,848 0.15% 9,747,915
2012-06-11 2012-06-07 3.086 3,249,162 +47,181 0.15% 10,026,836
2012-06-08 2012-06-06 3.052 3,201,981 +71,952 0.14% 9,772,651
2012-06-07 2012-06-05 3.103 3,130,029 +92,003 0.14% 9,712,267
2012-06-06 2012-06-04 3.239 3,038,026 -47,181 0.14% 9,838,887
2012-06-05 2012-06-01 3.306 3,085,207 -32,437 0.14% 10,200,937
2012-06-04 2012-05-31 3.306 3,117,644 +23,590 0.14% 10,308,187
2012-06-01 2012-05-30 3.272 3,094,054 +14,744 0.14% 10,125,264
2012-05-31 2012-05-29 3.425 3,079,310 -57,796 0.14% 10,546,927
2012-05-30 2012-05-28 3.239 3,137,106 -119,133 0.14% 10,159,766
2012-05-29 2012-05-25 3.171 3,256,239 +88,465 0.15% 10,324,738
2012-05-28 2012-05-24 3.222 3,167,774 +217,623 0.14% 10,205,374
2012-05-25 2012-05-23 3.222 2,950,151 -14,744 0.13% 9,504,275
2012-05-24 2012-05-22 3.391 2,964,895 -41,284 0.13% 10,054,499
2012-05-22 2012-05-18 3.340 3,006,179 -47,181 0.14% 10,041,583
2012-05-21 2012-05-17 3.188 3,053,360 +147,441 0.14% 9,733,230
2012-05-18 2012-05-16 3.425 2,905,919 +5,898 0.13% 9,953,046
2012-05-17 2012-05-15 3.612 2,900,021 -62,515 0.13% 10,473,742
2012-05-16 2012-05-14 3.239 2,962,536 +17,693 0.13% 9,594,407
2012-05-15 2012-05-11 3.595 2,944,843 -86,696 0.13% 10,585,689
2012-05-14 2012-05-10 3.544 3,031,539 +64,875 0.14% 10,743,124
2012-05-11 2012-05-09 3.730 2,966,664 +112,055 0.13% 11,066,548
2012-05-10 2012-05-08 4.103 2,854,609 +176,929 0.13% 11,713,404
2012-05-09 2012-05-07 4.188 2,677,680 +45,412 0.12% 11,214,419
2012-05-08 2012-05-04 4.493 2,632,268 -58,387 0.12% 11,827,613
2012-05-07 2012-05-03 4.425 2,690,655 +53,669 0.12% 11,907,475
2012-05-04 2012-05-02 4.358 2,636,986 -50,130 0.12% 11,491,113
2012-05-03 2012-04-30 4.290 2,687,116 +40,104 0.12% 11,527,313
2012-05-02 2012-04-27 4.137 2,647,012 +2,949 0.12% 10,951,330
2012-04-30 2012-04-26 4.222 2,644,063 -5,898 0.12% 11,163,292
2012-04-27 2012-04-25 4.256 2,649,961 -17,693 0.12% 11,278,059
2012-04-26 2012-04-24 4.137 2,667,654 +23,591 0.12% 11,036,731
2012-04-25 2012-04-23 4.222 2,644,063 +117,953 0.12% 11,163,292
2012-04-23 2012-04-19 4.442 2,526,110 -79,029 0.11% 11,222,114
2012-04-20 2012-04-18 4.392 2,605,139 +29,489 0.12% 11,440,679
2012-04-19 2012-04-17 4.358 2,575,650 +37,745 0.12% 11,223,831
2012-04-18 2012-04-16 4.493 2,537,905 +12,974 0.11% 11,403,611
2012-04-17 2012-04-13 4.527 2,524,931 -35,975 0.11% 11,430,939
2012-04-16 2012-04-12 4.527 2,560,906 -33,027 0.12% 11,593,806
2012-04-13 2012-04-11 4.425 2,593,933 -58,977 0.12% 11,479,432
2012-04-11 2012-04-05 4.799 2,652,910 +1,180 0.12% 12,730,049
2012-04-10 2012-04-03 4.748 2,651,730 -103,799 0.12% 12,589,500
2012-04-05 2012-04-02 4.612 2,755,529 -17,693 0.12% 12,708,522
2012-04-03 2012-03-30 4.544 2,773,222 -38,334 0.13% 12,602,032
2012-04-02 2012-03-29 4.273 2,811,556 +15,334 0.13% 12,013,469
2012-03-30 2012-03-28 4.358 2,796,222 -9,437 0.13% 12,185,011
2012-03-29 2012-03-27 4.409 2,805,659 +81,978 0.13% 12,368,851
2012-03-27 2012-03-23 4.239 2,723,681 -63,695 0.12% 11,545,623
2012-03-26 2012-03-22 4.103 2,787,376 +57,797 0.13% 11,437,525
2012-03-23 2012-03-21 4.086 2,729,579 +11,795 0.12% 11,154,082
2012-03-22 2012-03-20 4.239 2,717,784 -18,872 0.12% 11,520,626
2012-03-21 2012-03-19 4.290 2,736,656 -15,334 0.12% 11,739,832
2012-03-20 2012-03-16 4.409 2,751,990 -23,591 0.12% 12,132,250
2012-03-19 2012-03-15 4.375 2,775,581 -44,822 0.13% 12,142,126
2012-03-16 2012-03-14 4.510 2,820,403 -50,720 0.13% 12,720,786
2012-03-15 2012-03-13 4.544 2,871,123 -334,396 0.13% 13,046,912
2012-03-14 2012-03-12 4.442 3,205,519 -229,419 0.14% 14,240,354
2012-03-13 2012-03-09 4.680 3,434,938 +725,411 0.16% 16,074,931
2012-03-12 2012-03-08 4.595 2,709,527 +1,769 0.12% 12,450,417
2012-03-09 2012-03-07 4.663 2,707,758 +9,437 0.12% 12,625,939
2012-03-08 2012-03-06 4.561 2,698,321 -36,566 0.12% 12,307,420
2012-03-07 2012-03-05 4.748 2,734,887 -41,283 0.12% 12,984,301
2012-03-06 2012-03-02 4.748 2,776,170 -43,643 0.13% 13,180,298
2012-03-05 2012-03-01 4.442 2,819,813 +1,180 0.13% 12,526,875
2012-03-02 2012-02-29 4.510 2,818,633 -121,492 0.13% 12,712,803
2012-03-01 2012-02-28 4.476 2,940,125 +69,592 0.13% 13,161,060
2012-02-29 2012-02-27 4.358 2,870,533 -382,167 0.13% 12,508,833
2012-02-28 2012-02-24 4.188 3,252,700 +384,526 0.15% 13,622,666
2012-02-27 2012-02-23 3.968 2,868,174 -93,183 0.13% 11,380,006
2012-02-24 2012-02-22 4.103 2,961,357 +129,749 0.13% 12,151,427
2012-02-23 2012-02-21 4.171 2,831,608 +35,975 0.13% 11,811,074
2012-02-22 2012-02-20 4.120 2,795,633 -20,052 0.13% 11,518,809
2012-02-21 2012-02-17 3.934 2,815,685 -4,718 0.13% 11,076,261
2012-02-20 2012-02-16 4.069 2,820,403 +35,386 0.13% 11,477,401
2012-02-17 2012-02-15 4.273 2,785,017 -100,260 0.13% 11,900,070
2012-02-16 2012-02-14 4.137 2,885,277 +97,901 0.13% 11,937,090
2012-02-15 2012-02-13 4.137 2,787,376 -71,951 0.13% 11,532,050
2012-02-14 2012-02-10 4.069 2,859,327 -44,233 0.13% 11,635,799
2012-02-13 2012-02-09 4.120 2,903,560 -5,897 0.13% 11,963,499
2012-02-10 2012-02-08 4.069 2,909,457 -27,129 0.13% 11,839,799
2012-02-09 2012-02-07 3.849 2,936,586 +47,181 0.13% 11,302,896
2012-02-08 2012-02-06 3.866 2,889,405 +1,769 0.13% 11,170,289
2012-02-07 2012-02-03 3.679 2,887,636 -39,514 0.13% 10,624,863
2012-02-06 2012-02-02 3.391 2,927,150 -231,188 0.13% 9,926,499
2012-02-03 2012-02-01 3.357 3,158,338 +67,823 0.14% 10,603,395
2012-02-02 2012-01-31 2.916 3,090,515 +5,898 0.14% 9,013,230
2012-02-01 2012-01-30 2.950 3,084,617 -23,591 0.14% 9,100,634
2012-01-31 2012-01-27 3.052 3,108,208 -63,695 0.14% 9,486,450
2012-01-30 2012-01-26 3.154 3,171,903 +39,515 0.14% 10,003,546
2012-01-27 2012-01-20 3.086 3,132,388 -17,693 0.14% 9,666,474
2012-01-26 2012-01-19 3.018 3,150,081 -132,697 0.14% 9,507,424
2012-01-20 2012-01-18 3.103 3,282,778 -202,880 0.15% 10,186,236
2012-01-19 2012-01-17 3.154 3,485,658 +315,525 0.16% 10,993,067
2012-01-18 2012-01-16 2.950 3,170,133 -150,980 0.14% 9,352,934
2012-01-17 2012-01-13 2.984 3,321,113 -29,488 0.15% 9,911,000
2012-01-16 2012-01-12 2.967 3,350,601 -27,719 0.15% 9,942,186
2012-01-13 2012-01-11 3.069 3,378,320 +191,083 0.15% 10,368,132
2012-01-12 2012-01-10 3.018 3,187,237 +33,617 0.14% 9,619,566
2012-01-11 2012-01-09 3.120 3,153,620 +11,795 0.14% 9,838,940
2012-01-10 2012-01-06 3.069 3,141,825 +35,386 0.14% 9,642,324
2012-01-09 2012-01-05 3.154 3,106,439 -11,795 0.14% 9,797,086
2012-01-06 2012-01-04 3.205 3,118,234 -266,574 0.14% 9,992,902
2012-01-05 2012-01-03 3.120 3,384,808 +95,542 0.15% 10,560,221
2012-01-04 2011-12-30 3.001 3,289,266 +75,490 0.15% 9,871,733
2012-01-03 2011-12-29 3.086 3,213,776 -112,055 0.15% 9,917,635
2011-12-30 2011-12-28 3.001 3,325,831 -12,385 0.15% 9,981,472
2011-12-29 2011-12-23 2.933 3,338,216 +140,953 0.15% 9,792,232
2011-12-28 2011-12-22 2.883 3,197,263 -17,692 0.14% 9,216,126
2011-12-23 2011-12-21 2.933 3,214,955 -96,132 0.15% 9,430,661
2011-12-22 2011-12-20 2.832 3,311,087 -60,156 0.15% 9,375,797
2011-12-21 2011-12-19 2.679 3,371,243 +53,079 0.15% 9,031,675
2011-12-20 2011-12-16 2.747 3,318,164 -74,900 0.15% 9,114,524
2011-12-19 2011-12-15 2.713 3,393,064 -5,898 0.15% 9,205,199
2011-12-16 2011-12-14 2.764 3,398,962 -19,462 0.15% 9,394,097
2011-12-15 2011-12-13 2.764 3,418,424 +125,620 0.15% 9,447,887
2011-12-14 2011-12-12 2.713 3,292,804 -590 0.15% 8,933,199
2011-12-13 2011-12-09 2.798 3,293,394 +12,975 0.15% 9,214,012
2011-12-12 2011-12-08 2.916 3,280,419 -311,986 0.15% 9,567,069
2011-12-09 2011-12-07 2.883 3,592,405 -43,053 0.16% 10,355,125
2011-12-08 2011-12-06 2.594 3,635,458 +92,593 0.16% 9,431,303
2011-12-07 2011-12-05 2.764 3,542,865 +28,899 0.16% 9,791,818
2011-12-06 2011-12-02 2.832 3,513,966 +106,157 0.16% 9,950,277
2011-12-05 2011-12-01 2.747 3,407,809 -135,645 0.15% 9,360,766
2011-12-02 2011-11-30 2.425 3,543,454 -5,898 0.16% 8,591,796
2011-12-01 2011-11-29 2.340 3,549,352 +42,463 0.16% 8,305,185
2011-11-30 2011-11-28 2.340 3,506,889 -93,773 0.16% 8,205,825
2011-11-29 2011-11-25 2.153 3,600,662 -7,077 0.16% 7,753,668
2011-11-28 2011-11-24 2.187 3,607,739 -36,565 0.16% 7,891,253
2011-11-24 2011-11-22 2.238 3,644,304 +29,488 0.16% 8,156,609
2011-11-21 2011-11-17 2.306 3,614,816 +21,821 0.16% 8,335,780
2011-11-18 2011-11-16 2.340 3,592,995 +70,772 0.16% 8,407,306
2011-11-17 2011-11-15 2.425 3,522,223 -41,283 0.16% 8,540,318
2011-11-16 2011-11-14 2.476 3,563,506 +14,744 0.16% 8,821,684
2011-11-15 2011-11-11 2.340 3,548,762 -35,386 0.16% 8,303,804
2011-11-14 2011-11-10 2.323 3,584,148 +31,847 0.16% 8,325,832
2011-11-11 2011-11-09 2.526 3,552,301 +50,720 0.16% 8,974,643
2011-11-10 2011-11-08 2.509 3,501,581 +5,897 0.16% 8,787,130
2011-11-08 2011-11-04 2.560 3,495,684 -99,080 0.16% 8,950,149
2011-11-07 2011-11-03 2.459 3,594,764 -171,032 0.16% 8,838,113
2011-11-04 2011-11-02 2.560 3,765,796 +82,567 0.17% 9,641,728
2011-11-03 2011-11-01 2.391 3,683,229 +108,517 0.17% 8,805,803
2011-11-02 2011-10-31 2.560 3,574,712 +20,642 0.16% 9,152,488
2011-11-01 2011-10-28 2.594 3,554,070 +43,053 0.16% 9,220,162
2011-10-31 2011-10-27 2.713 3,511,017 +5,897 0.16% 9,525,199
2011-10-28 2011-10-26 2.459 3,505,120 -159,826 0.16% 8,617,713
2011-10-27 2011-10-25 2.476 3,664,946 -217,033 0.17% 9,072,805
2011-10-26 2011-10-24 2.493 3,881,979 -53,079 0.18% 9,675,906
2011-10-25 2011-10-21 2.306 3,935,058 +3,538 0.18% 9,074,259
2011-10-24 2011-10-20 2.238 3,931,520 +149,801 0.18% 8,799,451
2011-10-21 2011-10-19 2.323 3,781,719 -31,848 0.17% 8,784,781
2011-10-20 2011-10-18 2.272 3,813,567 -204,058 0.17% 8,664,776
2011-10-19 2011-10-17 2.560 4,017,625 +230,008 0.18% 10,286,497
2011-10-18 2011-10-14 2.357 3,787,617 +176,929 0.17% 8,926,927
2011-10-17 2011-10-13 2.611 3,610,688 -77,259 0.16% 9,428,266
2011-10-14 2011-10-12 2.323 3,687,947 +112,055 0.17% 8,566,953
2011-10-13 2011-10-11 2.204 3,575,892 +87,875 0.16% 7,882,226
2011-10-12 2011-10-10 2.153 3,488,017 -17,693 0.16% 7,511,098
2011-10-11 2011-10-07 2.170 3,505,710 -127,978 0.16% 7,608,641
2011-10-10 2011-10-06 1.831 3,633,688 +47,181 0.16% 6,654,149
2011-10-07 2011-10-04 1.713 3,586,507 +11,795 0.16% 6,142,062
2011-10-06 2011-10-03 1.814 3,574,712 -2,949 0.16% 6,485,538
2011-10-04 2011-09-30 2.052 3,577,661 -47,181 0.16% 7,340,163
2011-10-03 2011-09-28 2.170 3,624,842 -53,079 0.16% 7,867,200
2011-09-30 2011-09-27 2.069 3,677,921 +70,772 0.17% 7,608,225
2011-09-28 2011-09-26 1.933 3,607,149 +17,693 0.16% 6,972,525
2011-09-27 2011-09-23 2.052 3,589,456 -84,926 0.16% 7,364,362
2011-09-26 2011-09-22 2.136 3,674,382 -32,437 0.17% 7,850,114
2011-09-22 2011-09-20 2.272 3,706,819 +23,590 0.17% 8,422,234
2011-09-21 2011-09-19 2.493 3,683,229 +2,359 0.17% 9,180,518
2011-09-20 2011-09-16 2.645 3,680,870 -41,283 0.17% 9,736,351
2011-09-19 2011-09-15 2.543 3,722,153 +11,795 0.17% 9,466,875
2011-09-16 2011-09-14 2.577 3,710,358 +29,488 0.17% 9,562,700
2011-09-15 2011-09-12 2.696 3,680,870 -11,795 0.17% 9,923,588
2011-09-14 2011-09-09 2.832 3,692,665 -64,874 0.17% 10,456,288
2011-09-09 2011-09-07 2.883 3,757,539 +29,488 0.17% 10,831,125
2011-09-08 2011-09-06 2.866 3,728,051 +123,851 0.17% 10,682,913
2011-09-07 2011-09-05 2.967 3,604,200 -134,467 0.16% 10,694,687
2011-09-06 2011-09-02 3.086 3,738,667 +126,800 0.17% 11,537,436
2011-09-05 2011-09-01 3.120 3,611,867 -116,774 0.16% 11,268,619
2011-09-02 2011-08-31 3.052 3,728,641 +76,670 0.17% 11,380,051
2011-09-01 2011-08-30 3.086 3,651,971 -5,898 0.17% 11,269,894
2011-08-31 2011-08-29 3.018 3,657,869 -10,616 0.17% 11,040,006
2011-08-30 2011-08-26 2.967 3,668,485 +68,413 0.17% 10,885,439
2011-08-26 2011-08-24 3.188 3,600,072 -117,953 0.16% 11,475,990
2011-08-25 2011-08-23 3.171 3,718,025 -11,795 0.17% 11,788,948
2011-08-24 2011-08-22 3.035 3,729,820 +437,605 0.17% 11,320,407
2011-08-23 2011-08-19 3.323 3,292,215 -53,078 0.15% 10,941,211
2011-08-22 2011-08-18 3.425 3,345,293 -23,591 0.15% 11,457,943
2011-08-19 2011-08-17 3.323 3,368,884 -12,975 0.15% 11,196,010
2011-08-18 2011-08-16 3.357 3,381,859 -58,976 0.15% 11,353,815
2011-08-17 2011-08-15 3.222 3,440,835 +17,693 0.16% 11,085,074
2011-08-16 2011-08-12 3.103 3,423,142 -17,693 0.15% 10,621,776
2011-08-15 2011-08-11 3.035 3,440,835 +17,693 0.16% 10,443,306
2011-08-12 2011-08-10 2.883 3,423,142 -5,898 0.15% 9,867,224
2011-08-10 2011-08-08 3.239 3,429,040 +11,795 0.16% 11,105,217
2011-08-09 2011-08-05 3.323 3,417,245 +11,796 0.15% 11,356,731
2011-08-08 2011-08-04 3.510 3,405,449 -21,232 0.15% 11,952,696
2011-08-05 2011-08-03 3.578 3,426,681 +24,770 0.15% 12,259,627
2011-08-04 2011-08-02 3.578 3,401,911 +71,362 0.15% 12,171,008
2011-08-03 2011-08-01 3.696 3,330,549 -33,027 0.15% 12,311,004
2011-08-02 2011-07-29 3.764 3,363,576 -190,494 0.15% 12,661,214
2011-08-01 2011-07-28 3.679 3,554,070 +224,110 0.16% 13,076,962
2011-07-29 2011-07-27 3.951 3,329,960 -645,202 0.15% 13,155,764
2011-07-28 2011-07-26 3.917 3,975,162 +37,745 0.18% 15,569,976
2011-07-27 2011-07-25 3.951 3,937,417 -6,488 0.18% 15,555,661
2011-07-26 2011-07-22 4.069 3,943,905 +672,922 0.18% 16,049,401
2011-07-25 2011-07-21 3.798 3,270,983 -47,771 0.15% 12,423,600
2011-07-22 2011-07-20 3.798 3,318,754 +64,284 0.15% 12,605,040
2011-07-21 2011-07-19 3.832 3,254,470 +79,619 0.15% 12,471,246
2011-07-20 2011-07-18 3.934 3,174,851 +11,205 0.14% 12,489,138
2011-07-19 2011-07-15 4.052 3,163,646 -11,795 0.14% 12,820,558
2011-07-18 2011-07-14 4.171 3,175,441 +11,795 0.14% 13,245,254
2011-07-15 2011-07-13 4.273 3,163,646 +14,154 0.14% 13,517,910
2011-07-14 2011-07-12 4.154 3,149,492 +159,237 0.14% 13,083,614
2011-07-13 2011-07-11 4.290 2,990,255 +116,773 0.14% 12,827,732
2011-07-12 2011-07-08 4.442 2,873,482 +28,309 0.13% 12,765,297
2011-07-11 2011-07-07 4.459 2,845,173 +17,693 0.13% 12,687,778
2011-07-08 2011-07-06 4.459 2,827,480 -36,565 0.13% 12,608,878
2011-07-07 2011-07-05 4.510 2,864,045 -51,900 0.13% 12,917,623
2011-07-06 2011-07-04 4.595 2,915,945 +112,056 0.13% 13,398,919
2011-07-05 2011-06-30 4.459 2,803,889 -80,208 0.13% 12,503,676
2011-07-04 2011-06-29 4.425 2,884,097 +30,667 0.13% 12,763,551
2011-06-30 2011-06-28 4.527 2,853,430 -70,771 0.13% 12,918,129
2011-06-29 2011-06-27 4.544 2,924,201 -63,695 0.13% 13,288,108
2011-06-28 2011-06-24 4.493 2,987,896 -35,386 0.14% 13,425,563
2011-06-27 2011-06-23 4.307 3,023,282 +104,978 0.14% 13,020,675
2011-06-24 2011-06-22 4.425 2,918,304 -134,466 0.13% 12,914,934
2011-06-23 2011-06-21 4.375 3,052,770 +100,260 0.14% 13,354,724
2011-06-22 2011-06-20 4.188 2,952,510 -76,670 0.13% 12,365,437
2011-06-21 2011-06-17 4.222 3,029,180 -14,744 0.14% 12,789,264
2011-06-20 2011-06-16 4.222 3,043,924 -88,464 0.14% 12,851,514
2011-06-17 2011-06-15 4.375 3,132,388 +148,620 0.14% 13,703,023
2011-06-16 2011-06-14 4.527 2,983,768 -41,283 0.13% 13,508,199
2011-06-15 2011-06-13 4.561 3,025,051 +64,874 0.14% 13,797,682
2011-06-14 2011-06-10 4.612 2,960,177 -20,642 0.13% 13,652,360
2011-06-10 2011-06-08 4.731 2,980,819 +3,539 0.13% 14,101,358
2011-06-09 2011-06-07 4.832 2,977,280 +17,693 0.13% 14,387,511
2011-06-08 2011-06-03 4.883 2,959,587 -232,368 0.13% 14,452,559
2011-06-07 2011-06-02 4.917 3,191,955 +244,163 0.14% 15,695,527
2011-06-03 2011-06-01 5.087 2,947,792 -5,898 0.13% 14,994,750
2011-06-02 2011-05-31 5.002 2,953,690 +132,697 0.13% 14,774,339
2011-06-01 2011-05-30 4.917 2,820,993 -1,769 0.13% 13,871,427
2011-05-31 2011-05-27 4.934 2,822,762 -23,590 0.13% 13,927,988
2011-05-30 2011-05-26 4.866 2,846,352 -31,848 0.13% 13,851,335
2011-05-27 2011-05-25 4.832 2,878,200 +17,693 0.13% 13,908,714
2011-05-26 2011-05-24 5.070 2,860,507 +33,617 0.13% 14,502,249
2011-05-25 2011-05-23 5.087 2,826,890 +5,897 0.13% 14,379,749
2011-05-24 2011-05-20 5.189 2,820,993 +3,539 0.13% 14,636,747
2011-05-23 2011-05-19 5.239 2,817,454 +25,360 0.13% 14,761,703
2011-05-19 2011-05-17 5.155 2,792,094 +29,488 0.13% 14,392,120
2011-05-18 2011-05-16 5.205 2,762,606 -7,077 0.12% 14,380,648
2011-05-17 2011-05-13 5.307 2,769,683 +5,898 0.13% 14,699,262
2011-05-16 2011-05-12 5.256 2,763,785 +295,472 0.12% 14,527,373
2011-05-13 2011-05-11 5.324 2,468,313 +26,539 0.11% 13,141,684
2011-05-12 2011-05-09 5.375 2,441,774 -50,130 0.11% 13,124,594
2011-05-11 2011-05-06 5.409 2,491,904 -288,985 0.11% 13,478,549
2011-05-09 2011-05-05 5.104 2,780,889 +58,977 0.13% 14,192,905
2011-05-05 2011-05-03 5.155 2,721,912 -123,261 0.12% 14,030,360
2011-05-04 2011-04-29 5.256 2,845,173 +163,955 0.13% 14,955,175
2011-05-03 2011-04-28 5.256 2,681,218 +1,179 0.12% 14,093,373
2011-04-29 2011-04-27 5.358 2,680,039 -56,617 0.12% 14,359,831
2011-04-28 2011-04-26 5.460 2,736,656 +117,953 0.12% 14,941,604
2011-04-27 2011-04-21 5.595 2,618,703 +17,693 0.12% 14,652,824
2011-04-26 2011-04-20 5.595 2,601,010 +12,385 0.12% 14,553,823
2011-04-21 2011-04-19 5.595 2,588,625 +69,592 0.12% 14,484,524
2011-04-20 2011-04-18 5.714 2,519,033 +54,258 0.11% 14,394,113
2011-04-19 2011-04-15 5.731 2,464,775 -660,536 0.11% 14,125,867
2011-04-18 2011-04-14 5.714 3,125,311 +678,819 0.14% 17,858,471
2011-04-15 2011-04-13 5.714 2,446,492 -199,340 0.11% 13,979,603
2011-04-14 2011-04-12 5.358 2,645,832 +53,668 0.12% 14,176,548
2011-04-13 2011-04-11 5.409 2,592,164 +43,643 0.12% 14,020,849
2011-04-12 2011-04-08 5.511 2,548,521 -2,949 0.12% 14,044,061
2011-04-11 2011-04-07 5.545 2,551,470 -238,855 0.12% 14,146,837
2011-04-08 2011-04-06 5.409 2,790,325 +81,388 0.13% 15,092,689
2011-04-07 2011-04-04 5.528 2,708,937 -651,690 0.12% 14,973,994
2011-04-06 2011-04-01 5.256 3,360,627 +212,315 0.15% 17,664,573
2011-04-04 2011-03-31 5.222 3,148,312 -35,386 0.14% 16,441,810
2011-04-01 2011-03-30 5.222 3,183,698 +66,054 0.14% 16,626,610
2011-03-31 2011-03-29 5.341 3,117,644 +17,693 0.14% 16,651,686
2011-03-30 2011-03-28 5.341 3,099,951 +34,796 0.14% 16,557,186
2011-03-29 2011-03-25 5.409 3,065,155 +115,004 0.14% 16,579,226
2011-03-28 2011-03-24 5.460 2,950,151 -44,232 0.13% 16,107,245
2011-03-25 2011-03-23 5.545 2,994,383 +138,594 0.14% 16,602,605
2011-03-24 2011-03-22 5.528 2,855,789 -41,283 0.13% 15,785,737
2011-03-23 2011-03-21 5.494 2,897,072 +32,437 0.13% 15,915,689
2011-03-22 2011-03-18 5.358 2,864,635 -40,104 0.13% 15,348,909
2011-03-21 2011-03-17 5.273 2,904,739 -22,411 0.13% 15,317,527
2011-03-18 2011-03-16 5.460 2,927,150 -82,567 0.13% 15,981,664
2011-03-17 2011-03-15 5.426 3,009,717 -1,770 0.14% 16,330,398
2011-03-16 2011-03-14 5.680 3,011,487 +61,336 0.14% 17,105,940
2011-03-15 2011-03-11 5.612 2,950,151 -151,570 0.13% 16,557,447
2011-03-14 2011-03-10 5.748 3,101,721 +240,624 0.14% 17,828,860
2011-03-11 2011-03-09 5.765 2,861,097 -408,707 0.13% 16,494,253
2011-03-10 2011-03-08 5.765 3,269,804 +577,970 0.15% 18,850,452
2011-03-09 2011-03-07 5.697 2,691,834 +7,667 0.12% 15,335,880
2011-03-08 2011-03-04 5.799 2,684,167 +29,488 0.12% 15,565,274
2011-03-07 2011-03-03 5.629 2,654,679 +34,796 0.12% 14,944,151
2011-03-03 2011-03-01 5.748 2,619,883 +21,232 0.12% 15,059,229
2011-03-02 2011-02-28 5.731 2,598,651 +17,693 0.12% 14,893,124
2011-03-01 2011-02-25 5.612 2,580,958 -89,645 0.12% 14,485,386
2011-02-28 2011-02-24 5.392 2,670,603 +10,026 0.12% 14,399,838
2011-02-25 2011-02-23 5.765 2,660,577 +38,335 0.12% 15,338,253
2011-02-24 2011-02-22 5.765 2,622,242 +11,206 0.12% 15,117,251
2011-02-23 2011-02-21 6.019 2,611,036 -64,874 0.12% 15,716,736
2011-02-22 2011-02-18 6.138 2,675,910 -59,567 0.12% 16,424,842
2011-02-21 2011-02-17 6.257 2,735,477 +239,445 0.12% 17,115,145
2011-02-18 2011-02-16 6.206 2,496,032 -2,949 0.11% 15,490,034
2011-02-17 2011-02-15 6.155 2,498,981 -245,342 0.11% 15,381,218
2011-02-16 2011-02-14 6.206 2,744,323 +87,285 0.12% 17,030,894
2011-02-15 2011-02-11 5.985 2,657,038 -54,258 0.12% 15,903,533
2011-02-14 2011-02-10 5.918 2,711,296 +67,823 0.12% 16,044,401
2011-02-11 2011-02-09 6.053 2,643,473 -54,259 0.12% 16,001,630
2011-02-10 2011-02-08 6.121 2,697,732 -64,874 0.12% 16,513,044
2011-02-09 2011-02-07 6.087 2,762,606 +129,748 0.12% 16,816,458
2011-02-08 2011-02-02 6.257 2,632,858 -281,907 0.12% 16,473,085
2011-02-07 2011-01-31 6.104 2,914,765 +317,293 0.13% 17,792,099
2011-02-01 2011-01-28 6.274 2,597,472 +35,386 0.12% 16,295,727
2011-01-31 2011-01-27 6.375 2,562,086 +42,463 0.12% 16,334,381
2011-01-28 2011-01-26 6.257 2,519,623 -35,386 0.11% 15,764,604
2011-01-27 2011-01-25 6.342 2,555,009 -587,405 0.12% 16,202,617
2011-01-26 2011-01-24 6.104 3,142,414 +463,289 0.14% 19,181,698
2011-01-25 2011-01-21 6.392 2,679,125 +82,243 0.12% 17,125,981
2011-01-24 2011-01-20 6.562 2,596,882 +317,294 0.12% 17,040,578
2011-01-21 2011-01-19 6.681 2,279,588 +11,795 0.10% 15,229,082
2011-01-20 2011-01-18 6.477 2,267,793 -558,507 0.10% 14,688,854
2011-01-19 2011-01-17 6.308 2,826,300 +227,059 0.13% 17,827,167
2011-01-18 2011-01-14 6.358 2,599,241 +135,646 0.12% 16,527,188
2011-01-17 2011-01-13 6.511 2,463,595 -60,746 0.11% 16,040,639
2011-01-14 2011-01-12 6.698 2,524,341 +316,114 0.11% 16,906,988
2011-01-13 2011-01-11 6.715 2,208,227 -92,593 0.10% 14,827,231
2011-01-12 2011-01-10 6.494 2,300,820 +187,545 0.10% 14,941,788
2011-01-11 2011-01-07 6.291 2,113,275 -42,463 0.10% 13,293,859
2011-01-10 2011-01-06 6.460 2,155,738 -20,642 0.10% 13,926,504
2011-01-07 2011-01-05 6.426 2,176,380 -29,488 0.10% 13,986,050
2011-01-06 2011-01-04 6.409 2,205,868 -37,155 0.10% 14,138,146
2011-01-05 2011-01-03 6.104 2,243,023 -60,156 0.10% 13,691,700
2011-01-04 2010-12-31 5.833 2,303,179 +6,487 0.10% 13,434,060
2011-01-03 2010-12-29 5.799 2,296,692 -102,029 0.10% 13,318,337
2010-12-30 2010-12-28 5.629 2,398,721 -29,488 0.11% 13,503,270
2010-12-29 2010-12-24 5.612 2,428,209 -20,642 0.11% 13,628,096
2010-12-28 2010-12-22 5.697 2,448,851 -34,206 0.11% 13,951,560
2010-12-23 2010-12-21 5.511 2,483,057 -6,488 0.11% 13,683,311
2010-12-22 2010-12-20 5.239 2,489,545 -5,897 0.11% 13,043,664
2010-12-17 2010-12-15 5.239 2,495,442 -2,359 0.11% 13,074,561
2010-12-16 2010-12-14 5.341 2,497,801 -27,130 0.11% 13,341,035
2010-12-14 2010-12-10 5.222 2,524,931 -5,897 0.11% 13,186,252
2010-12-13 2010-12-09 5.256 2,530,828 +24,770 0.11% 13,302,874
2010-12-08 2010-12-06 5.409 2,506,058 +5,898 0.11% 13,555,107
2010-12-07 2010-12-03 5.443 2,500,160 -21,232 0.11% 13,607,990
2010-12-06 2010-12-02 5.460 2,521,392 -223,521 0.11% 13,766,305
2010-12-03 2010-12-01 5.307 2,744,913 +48,361 0.12% 14,567,803
2010-12-02 2010-11-30 5.256 2,696,552 -764,925 0.12% 14,173,974
2010-12-01 2010-11-29 5.358 3,461,477 -291,934 0.16% 18,546,829
2010-11-30 2010-11-26 5.290 3,753,411 +115,004 0.17% 19,856,461
2010-11-29 2010-11-25 5.392 3,638,407 -9,436 0.16% 19,618,217
2010-11-26 2010-11-24 5.358 3,647,843 -590 0.16% 19,545,391
2010-11-25 2010-11-23 5.307 3,648,433 +33,027 0.16% 19,362,965
2010-11-24 2010-11-22 5.477 3,615,406 -43,642 0.16% 19,800,709
2010-11-23 2010-11-19 5.477 3,659,048 -33,027 0.17% 20,039,726
2010-11-22 2010-11-18 5.443 3,692,075 +21,821 0.17% 20,095,401
2010-11-19 2010-11-17 5.290 3,670,254 +96,722 0.17% 19,416,541
2010-11-18 2010-11-16 5.477 3,573,532 -5,898 0.16% 19,571,375
2010-11-17 2010-11-15 5.426 3,579,430 +46,002 0.16% 19,421,599
2010-11-16 2010-11-12 5.545 3,533,428 +108,516 0.16% 19,591,385
2010-11-12 2010-11-10 5.867 3,424,912 -6,546 0.15% 20,093,087
2010-11-11 2010-11-09 5.816 3,431,458 +41,283 0.16% 19,956,940
2010-11-10 2010-11-08 5.850 3,390,175 -141,543 0.15% 19,831,810
2010-11-09 2010-11-05 5.901 3,531,718 +122,081 0.16% 20,839,457
2010-11-08 2010-11-04 5.850 3,409,637 -108,517 0.15% 19,945,659
2010-11-05 2010-11-03 5.968 3,518,154 -56,617 0.16% 20,998,035
2010-11-04 2010-11-02 5.968 3,574,771 -782,028 0.16% 21,335,952
2010-11-03 2010-11-01 5.528 4,356,799 +566,174 0.20% 24,082,760
2010-11-02 2010-10-29 5.341 3,790,625 -109,696 0.17% 20,246,153
2010-11-01 2010-10-28 5.307 3,900,321 -122,081 0.18% 20,699,785
2010-10-29 2010-10-27 5.104 4,022,402 -275,421 0.18% 20,529,251
2010-10-28 2010-10-26 5.155 4,297,823 -516,634 0.19% 22,153,546
2010-10-27 2010-10-25 5.121 4,814,457 +298,598 0.22% 24,653,319
2010-10-26 2010-10-22 5.087 4,515,859 -133,287 0.20% 22,971,152
2010-10-25 2010-10-21 5.087 4,649,146 +108,517 0.21% 23,649,152
2010-10-22 2010-10-20 5.002 4,540,629 -29,488 0.21% 22,712,198
2010-10-21 2010-10-19 5.138 4,570,117 +487,146 0.21% 23,479,621
2010-10-20 2010-10-18 5.070 4,082,971 -891,135 0.18% 20,699,918
2010-10-19 2010-10-15 5.205 4,974,106 -1,441,975 0.22% 25,892,534
2010-10-18 2010-10-14 5.290 6,416,081 +2,293,595 0.29% 33,942,636
2010-10-15 2010-10-13 5.036 4,122,486 +97,901 0.19% 20,760,451
2010-10-14 2010-10-12 4.985 4,024,585 -53,078 0.18% 20,062,709
2010-10-13 2010-10-11 5.087 4,077,663 +50,719 0.18% 20,742,148
2010-10-12 2010-10-08 5.053 4,026,944 -157,467 0.18% 20,347,591
2010-10-11 2010-10-07 5.104 4,184,411 -904,699 0.19% 21,356,101
2010-10-08 2010-10-06 5.172 5,089,110 +606,278 0.23% 26,318,602
2010-10-07 2010-10-05 4.900 4,482,832 -359,756 0.20% 21,967,035
2010-10-06 2010-10-04 4.934 4,842,588 +530,198 0.22% 23,894,154
2010-10-05 2010-09-30 4.849 4,312,390 +8,847 0.19% 20,912,464
2010-10-04 2010-09-29 4.866 4,303,543 +102,619 0.19% 20,942,532
2010-09-30 2010-09-28 4.832 4,200,924 +123,850 0.19% 20,300,691
2010-09-29 2010-09-27 4.934 4,077,074 +4,718 0.18% 20,116,977
2010-09-28 2010-09-24 4.832 4,072,356 -2,359 0.18% 19,679,395
2010-09-27 2010-09-22 4.934 4,074,715 +20,052 0.18% 20,105,337
2010-09-24 2010-09-21 4.985 4,054,663 -326,729 0.18% 20,212,649
2010-09-22 2010-09-20 4.866 4,381,392 -76,670 0.20% 21,321,372
2010-09-21 2010-09-17 4.815 4,458,062 -398,681 0.20% 21,467,703
2010-09-20 2010-09-16 4.731 4,856,743 +333,217 0.22% 22,975,791
2010-09-17 2010-09-15 4.815 4,523,526 +162,186 0.20% 21,782,944
2010-09-16 2010-09-14 4.849 4,361,340 +44,822 0.20% 21,149,842
2010-09-15 2010-09-13 4.883 4,316,518 -1,180 0.20% 21,078,863
2010-09-14 2010-09-10 4.849 4,317,698 +61,336 0.20% 20,938,204
2010-09-13 2010-09-09 4.799 4,256,362 -47,181 0.19% 20,424,251
2010-09-10 2010-09-08 4.782 4,303,543 +3,538 0.19% 20,577,679
2010-09-09 2010-09-07 4.883 4,300,005 -560,276 0.19% 20,998,225
2010-09-08 2010-09-06 4.917 4,860,281 +618,368 0.22% 23,899,043
2010-09-07 2010-09-03 4.782 4,241,913 -27,129 0.19% 20,282,991
2010-09-06 2010-09-02 4.765 4,269,042 -5,898 0.19% 20,340,325
2010-09-03 2010-09-01 4.663 4,274,940 -11,795 0.19% 19,933,514
2010-09-02 2010-08-31 4.544 4,286,735 -14,154 0.19% 19,479,714
2010-09-01 2010-08-30 4.578 4,300,889 +95,541 0.19% 19,689,883
2010-08-31 2010-08-27 4.595 4,205,348 +80,209 0.19% 19,323,793
2010-08-30 2010-08-26 4.731 4,125,139 +8,846 0.19% 19,514,792
2010-08-27 2010-08-25 4.832 4,116,293 -10,616 0.19% 19,891,717
2010-08-26 2010-08-24 4.917 4,126,909 -1,061,576 0.19% 20,292,896
2010-08-25 2010-08-23 4.951 5,188,485 -171,032 0.23% 25,688,844
2010-08-24 2010-08-20 5.036 5,359,517 +16,513 0.24% 26,990,022
2010-08-23 2010-08-19 5.053 5,343,004 +41,284 0.24% 26,997,460
2010-08-20 2010-08-18 5.121 5,301,720 -181,648 0.24% 27,148,439
2010-08-19 2010-08-17 5.138 5,483,368 -80,798 0.25% 28,171,577
2010-08-18 2010-08-16 5.019 5,564,166 +693,564 0.25% 27,926,270
2010-08-17 2010-08-13 4.900 4,870,602 -557,328 0.22% 23,867,208
2010-08-16 2010-08-12 4.832 5,427,930 +471,812 0.25% 26,230,118
2010-08-13 2010-08-11 4.900 4,956,118 +247,701 0.22% 24,286,259
2010-08-12 2010-08-10 5.019 4,708,417 -52,489 0.21% 23,631,309
2010-08-11 2010-08-09 5.155 4,760,906 -1,480,310 0.22% 24,540,552
2010-08-10 2010-08-06 5.087 6,241,216 +339,115 0.28% 31,747,652
2010-08-09 2010-08-05 5.189 5,902,101 +214,085 0.27% 30,623,104
2010-08-06 2010-08-04 4.985 5,688,016 -161,006 0.26% 28,354,976
2010-08-05 2010-08-03 4.883 5,849,022 +1,010,267 0.26% 28,562,544
2010-08-04 2010-08-02 4.985 4,838,755 +204,648 0.22% 24,121,377
2010-08-03 2010-07-30 4.866 4,634,107 -115,004 0.21% 22,551,171
2010-08-02 2010-07-29 4.900 4,749,111 +115,004 0.21% 23,271,871
2010-07-30 2010-07-28 4.866 4,634,107 -744,872 0.21% 22,551,171
2010-07-29 2010-07-27 4.934 5,378,979 +382,757 0.24% 26,540,798
2010-07-28 2010-07-26 4.883 4,996,222 +5,898 0.23% 24,398,063
2010-07-27 2010-07-23 4.934 4,990,324 -608,638 0.23% 24,623,108
2010-07-26 2010-07-22 4.900 5,598,962 +341,474 0.25% 27,436,361
2010-07-23 2010-07-21 4.866 5,257,488 +132,107 0.24% 25,584,759
2010-07-22 2010-07-20 4.731 5,125,381 +26,540 0.23% 24,246,636
2010-07-21 2010-07-19 4.595 5,098,841 +35,386 0.23% 23,429,440
2010-07-20 2010-07-16 4.731 5,063,455 +8,846 0.23% 23,953,683
2010-07-19 2010-07-15 4.748 5,054,609 -29,488 0.23% 23,997,541
2010-07-16 2010-07-14 4.866 5,084,097 +55,438 0.23% 24,740,978
2010-07-15 2010-07-13 4.866 5,028,659 -27,129 0.23% 24,471,198
2010-07-14 2010-07-12 4.934 5,055,788 +76,669 0.23% 24,946,119
2010-07-13 2010-07-09 4.968 4,979,119 -109,106 0.23% 24,736,672
2010-07-12 2010-07-08 4.748 5,088,225 -83,157 0.23% 24,157,138
2010-07-09 2010-07-07 4.612 5,171,382 +29,488 0.23% 23,850,455
2010-07-08 2010-07-06 4.748 5,141,894 -38,925 0.23% 24,411,940
2010-07-07 2010-07-05 4.493 5,180,819 +60,746 0.23% 23,279,060
2010-07-06 2010-07-02 4.629 5,120,073 +34,207 0.23% 23,700,633
2010-07-05 2010-06-30 4.748 5,085,866 +49,540 0.23% 24,145,938
2010-07-02 2010-06-29 4.799 5,036,326 -14,744 0.23% 24,166,926
2010-06-30 2010-06-28 4.968 5,051,070 -11,796 0.23% 25,094,130
2010-06-29 2010-06-25 4.917 5,062,866 +11,796 0.23% 24,895,197
2010-06-28 2010-06-24 4.968 5,051,070 -44,233 0.23% 25,094,130
2010-06-25 2010-06-23 5.053 5,095,303 -245,932 0.23% 25,745,861
2010-06-24 2010-06-22 4.815 5,341,235 -13,564 0.24% 25,720,604
2010-06-23 2010-06-21 4.815 5,354,799 -47,771 0.24% 25,785,921
2010-06-22 2010-06-18 4.578 5,402,570 -206,418 0.24% 24,733,485
2010-06-21 2010-06-17 4.527 5,608,988 +91,414 0.25% 25,393,170
2010-06-18 2010-06-15 4.510 5,517,574 -54,848 0.25% 24,885,762
2010-06-17 2010-06-14 4.476 5,572,422 -115,004 0.25% 24,944,170
2010-06-15 2010-06-11 4.324 5,687,426 +1,297,482 0.26% 24,591,050
2010-06-14 2010-06-10 4.222 4,389,944 -147,441 0.20% 18,534,440
2010-06-11 2010-06-09 4.256 4,537,385 +389,834 0.21% 19,310,810
2010-06-10 2010-06-08 4.442 4,147,551 -7,077 0.19% 18,425,283
2010-06-09 2010-06-07 4.425 4,154,628 -1,305,739 0.19% 18,386,277
2010-06-08 2010-06-04 4.612 5,460,367 -662,306 0.25% 25,183,256
2010-06-07 2010-06-03 4.324 6,122,673 -173,981 0.28% 26,472,953
2010-06-04 2010-06-02 4.239 6,296,654 +368,014 0.28% 26,691,377
2010-06-03 2010-06-01 4.358 5,928,640 +636,946 0.27% 25,835,052
2010-06-02 2010-05-31 4.629 5,291,694 -5,898 0.24% 24,495,060
2010-06-01 2010-05-28 4.646 5,297,592 +64,874 0.24% 24,612,187
2010-05-31 2010-05-27 4.459 5,232,718 +141,544 0.24% 23,334,807
2010-05-28 2010-05-26 4.358 5,091,174 -17,693 0.23% 22,185,652
2010-05-27 2010-05-25 4.137 5,108,867 +1,179 0.23% 21,136,621
2010-05-26 2010-05-24 4.409 5,107,688 -76,669 0.23% 22,517,431
2010-05-25 2010-05-20 4.205 5,184,357 +709,487 0.23% 21,800,564
2010-05-24 2010-05-19 4.476 4,474,870 +14,744 0.20% 20,031,132
2010-05-20 2010-05-18 4.799 4,460,126 +171,622 0.20% 21,402,017
2010-05-19 2010-05-17 4.799 4,288,504 +23,590 0.19% 20,578,485
2010-05-18 2010-05-14 5.053 4,264,914 -123,850 0.19% 21,550,020
2010-05-17 2010-05-13 5.155 4,388,764 -24,181 0.20% 22,622,310
2010-05-14 2010-05-12 5.087 4,412,945 +209,367 0.20% 22,447,651
2010-05-13 2010-05-11 4.968 4,203,578 -35,976 0.19% 20,883,720
2010-05-12 2010-05-10 5.155 4,239,554 -224,110 0.19% 21,853,193
2010-05-11 2010-05-07 4.934 4,463,664 +380,398 0.20% 22,024,478
2010-05-10 2010-05-06 5.222 4,083,266 +63,694 0.18% 21,324,533
2010-05-07 2010-05-05 5.443 4,019,572 +91,414 0.18% 21,877,918
2010-05-06 2010-05-04 5.578 3,928,158 -4,718 0.18% 21,913,209
2010-05-05 2010-05-03 5.562 3,932,876 -50,130 0.18% 21,872,843
2010-05-04 2010-04-30 5.612 3,983,006 +4,128 0.18% 22,354,250
2010-05-03 2010-04-29 5.443 3,978,878 -50,720 0.18% 21,656,426
2010-04-30 2010-04-28 5.358 4,029,598 +16,514 0.18% 21,590,860
2010-04-29 2010-04-27 5.494 4,013,084 -20,642 0.18% 22,046,741
2010-04-28 2010-04-26 5.511 4,033,726 -9,436 0.18% 22,228,538
2010-04-27 2010-04-23 5.392 4,043,162 +1,769 0.18% 21,800,648
2010-04-26 2010-04-22 5.460 4,041,393 -686,486 0.18% 22,065,212
2010-04-23 2010-04-21 5.629 4,727,879 +638,715 0.21% 26,614,945
2010-04-22 2010-04-20 5.511 4,089,164 -57,797 0.18% 22,534,038
2010-04-21 2010-04-19 5.409 4,146,961 +87,875 0.19% 22,430,646
2010-04-20 2010-04-16 5.578 4,059,086 -113,235 0.18% 22,643,590
2010-04-19 2010-04-15 5.680 4,172,321 -363,295 0.19% 23,699,744
2010-04-16 2010-04-14 5.409 4,535,616 +34,796 0.21% 24,532,856
2010-04-15 2010-04-13 5.375 4,500,820 -86,105 0.20% 24,192,015
2010-04-14 2010-04-12 5.460 4,586,925 +17,693 0.21% 25,043,709
2010-04-13 2010-04-09 5.443 4,569,232 +22,411 0.21% 24,869,633
2010-04-12 2010-04-08 5.409 4,546,821 +5,308 0.21% 24,593,463
2010-04-09 2010-04-07 5.443 4,541,513 +169,262 0.21% 24,718,763
2010-04-08 2010-04-01 5.443 4,372,251 +442,913 0.20% 23,797,496
2010-04-07 2010-03-31 5.256 3,929,338 -431,707 0.18% 20,653,907
2010-04-01 2010-03-30 5.256 4,361,045 +452,939 0.20% 22,923,103
2010-03-31 2010-03-29 5.324 3,908,106 +159,236 0.18% 20,807,367
2010-03-30 2010-03-26 5.392 3,748,870 -1,401,281 0.17% 20,213,831
2010-03-29 2010-03-25 5.341 5,150,151 +518,993 0.23% 27,507,534
2010-03-26 2010-03-24 5.443 4,631,158 +165,134 0.21% 25,206,687
2010-03-25 2010-03-23 5.375 4,466,024 +97,312 0.20% 24,004,986
2010-03-24 2010-03-22 5.375 4,368,712 +195,802 0.20% 23,481,932
2010-03-23 2010-03-19 5.578 4,172,910 +36,565 0.19% 23,278,557
2010-03-22 2010-03-18 5.697 4,136,345 +23,591 0.19% 23,565,528
2010-03-19 2010-03-17 5.680 4,112,754 -56,028 0.19% 23,361,390
2010-03-18 2010-03-16 5.528 4,168,782 -173,391 0.19% 23,043,472
2010-03-17 2010-03-15 5.578 4,342,173 -117,953 0.20% 24,222,790
2010-03-16 2010-03-12 5.595 4,460,126 +153,339 0.20% 24,956,416
2010-03-15 2010-03-11 5.545 4,306,787 -2,359 0.19% 23,879,338
2010-03-12 2010-03-10 5.578 4,309,146 -50,720 0.19% 24,038,549
2010-03-11 2010-03-09 5.680 4,359,866 -88,465 0.20% 24,765,043
2010-03-10 2010-03-08 5.731 4,448,331 -114,414 0.20% 25,493,821
2010-03-09 2010-03-05 5.663 4,562,745 +113,235 0.21% 25,840,077
2010-03-08 2010-03-04 5.290 4,449,510 +719,513 0.20% 23,538,995
2010-03-05 2010-03-03 5.494 3,729,997 -82,567 0.17% 20,491,542
2010-03-04 2010-03-02 5.392 3,812,564 +23,590 0.17% 20,557,268
2010-03-03 2010-03-01 5.528 3,788,974 +27,130 0.17% 20,944,035
2010-03-02 2010-02-26 5.256 3,761,844 +34,206 0.17% 19,773,503
2010-03-01 2010-02-25 5.290 3,727,638 -1,199,582 0.17% 19,720,116
2010-02-26 2010-02-24 5.341 4,927,220 +383,937 0.22% 26,316,834
2010-02-25 2010-02-23 5.307 4,543,283 +84,337 0.21% 24,112,113
2010-02-24 2010-02-22 5.256 4,458,946 +8,846 0.20% 23,437,703
2010-02-23 2010-02-19 5.138 4,450,100 +62,515 0.20% 22,863,017
2010-02-22 2010-02-18 5.324 4,387,585 -365,064 0.20% 23,360,188
2010-02-19 2010-02-17 5.138 4,752,649 +254,188 0.21% 24,417,405
2010-02-18 2010-02-12 5.155 4,498,461 -31,257 0.20% 23,187,754
2010-02-17 2010-02-11 5.172 4,529,718 -3,539 0.20% 23,425,677
2010-02-12 2010-02-10 5.070 4,533,257 +536,686 0.20% 22,982,786
2010-02-11 2010-02-09 4.849 3,996,571 +309,627 0.18% 19,380,934
2010-02-10 2010-02-08 4.849 3,686,944 +187,545 0.17% 17,879,432
2010-02-09 2010-02-05 4.934 3,499,399 -102,619 0.16% 17,266,630
2010-02-08 2010-02-04 5.121 3,602,018 -61,925 0.16% 18,444,800
2010-02-05 2010-02-03 5.307 3,663,943 +221,161 0.17% 19,445,279
2010-02-04 2010-02-02 5.138 3,442,782 -126,799 0.16% 17,687,779
2010-02-03 2010-02-01 5.138 3,569,581 +94,952 0.16% 18,339,226
2010-02-02 2010-01-29 5.002 3,474,629 -207,007 0.16% 17,380,073
2010-02-01 2010-01-28 5.172 3,681,636 +196,391 0.17% 19,039,776
2010-01-29 2010-01-27 4.985 3,485,245 +84,926 0.16% 17,374,079
2010-01-28 2010-01-26 5.324 3,400,319 +190,495 0.15% 18,103,829
2010-01-27 2010-01-25 5.578 3,209,824 +281,907 0.15% 17,905,987
2010-01-26 2010-01-22 5.494 2,927,917 +145,672 0.13% 16,085,142
2010-01-25 2010-01-21 5.731 2,782,245 -138,595 0.13% 15,945,319
2010-01-22 2010-01-20 5.952 2,920,840 +70,772 0.13% 17,383,452
2010-01-21 2010-01-19 6.036 2,850,068 +57,797 0.13% 17,203,878
2010-01-20 2010-01-18 5.595 2,792,271 -76,669 0.13% 15,624,015
2010-01-19 2010-01-15 5.663 2,868,940 -1,529,850 0.13% 16,247,595
2010-01-18 2010-01-14 5.612 4,398,790 +1,315,765 0.20% 24,687,798
2010-01-15 2010-01-13 5.511 3,083,025 -82,567 0.14% 16,989,537
2010-01-14 2010-01-12 5.731 3,165,592 -592,714 0.14% 18,142,318
2010-01-13 2010-01-11 5.697 3,758,306 +675,281 0.17% 21,411,769
2010-01-12 2010-01-08 5.138 3,083,025 -83,157 0.14% 15,839,476
2010-01-11 2010-01-07 5.189 3,166,182 -1,155,939 0.14% 16,427,764
2010-01-08 2010-01-06 5.121 4,322,121 -1,095,193 0.20% 22,132,221
2010-01-07 2010-01-05 5.053 5,417,314 +237,085 0.24% 27,372,938
2010-01-06 2010-01-04 4.731 5,180,229 +205,828 0.23% 24,506,106
2010-01-05 2009-12-31 4.748 4,974,401 +138,005 0.22% 23,616,741
2010-01-04 2009-12-29 4.629 4,836,396 +21,821 0.22% 22,387,502
2009-12-30 2009-12-28 4.612 4,814,575 -29,488 0.22% 22,204,858
2009-12-28 2009-12-22 4.409 4,844,063 -105,568 0.22% 21,355,231
2009-12-23 2009-12-21 4.425 4,949,631 +1,345,254 0.22% 21,904,557
2009-12-22 2009-12-18 4.493 3,604,377 -112,055 0.16% 16,195,607
2009-12-21 2009-12-17 4.358 3,716,432 +9,436 0.17% 16,194,981
2009-12-18 2009-12-16 4.578 3,706,996 -57,797 0.17% 16,970,984
2009-12-17 2009-12-15 4.697 3,764,793 -90,824 0.17% 17,682,433
2009-12-16 2009-12-14 4.731 3,855,617 -23,591 0.17% 18,239,765
2009-12-15 2009-12-11 4.748 3,879,208 +342,064 0.18% 18,417,142
2009-12-14 2009-12-10 4.680 3,537,144 -318,473 0.16% 16,553,238
2009-12-11 2009-12-09 4.612 3,855,617 +399,861 0.17% 17,782,136
2009-12-10 2009-12-08 4.765 3,455,756 +12,974 0.16% 16,465,333
2009-12-09 2009-12-07 4.900 3,442,782 -606,278 0.16% 16,870,521
2009-12-08 2009-12-04 4.934 4,049,060 +471,812 0.18% 19,978,751
2009-12-07 2009-12-03 4.968 3,577,248 -1,353,510 0.16% 17,772,062
2009-12-04 2009-12-02 4.917 4,930,758 +1,467,924 0.22% 24,245,594
2009-12-03 2009-12-01 4.917 3,462,834 +281,318 0.16% 17,027,497
2009-12-02 2009-11-30 4.832 3,181,516 -803,259 0.14% 15,374,469
2009-12-01 2009-11-27 4.646 3,984,775 -12,975 0.18% 18,512,945
2009-11-30 2009-11-26 4.934 3,997,750 +855,159 0.18% 19,725,579
2009-11-27 2009-11-25 4.934 3,142,591 -651,690 0.14% 15,506,079
2009-11-26 2009-11-24 4.900 3,794,281 +590,944 0.17% 18,592,957
2009-11-25 2009-11-23 4.985 3,203,337 -474,761 0.14% 15,968,757
2009-11-24 2009-11-20 5.070 3,678,098 -1,892,555 0.17% 18,647,286
2009-11-23 2009-11-19 5.222 5,570,653 +1,834,758 0.25% 29,092,294
2009-11-20 2009-11-18 5.239 3,735,895 +572,072 0.17% 19,573,761
2009-11-19 2009-11-17 5.138 3,163,823 -277,189 0.14% 16,254,587
2009-11-18 2009-11-16 5.121 3,441,012 +230,008 0.16% 17,620,339
2009-11-17 2009-11-13 5.121 3,211,004 +35,386 0.15% 16,442,541
2009-11-16 2009-11-12 5.087 3,175,618 -745,463 0.14% 16,153,649
2009-11-13 2009-11-11 5.239 3,921,081 +780,259 0.18% 20,544,020
2009-11-12 2009-11-10 4.934 3,140,822 -320,242 0.14% 15,497,350
2009-11-11 2009-11-09 4.900 3,461,064 -803,260 0.16% 16,960,108
2009-11-10 2009-11-06 4.832 4,264,324 +203,469 0.19% 20,607,068
2009-11-09 2009-11-05 4.714 4,060,855 +87,875 0.18% 19,141,828
2009-11-06 2009-11-04 4.748 3,972,980 -41,284 0.18% 18,862,339
2009-11-05 2009-11-03 4.765 4,014,264 +222,342 0.18% 19,126,407
2009-11-04 2009-11-02 4.815 3,791,922 +654,049 0.17% 18,259,920
2009-11-03 2009-10-30 4.815 3,137,873 -556,738 0.14% 15,110,361
2009-11-02 2009-10-29 4.782 3,694,611 -254,189 0.17% 17,666,030
2009-10-30 2009-10-28 4.934 3,948,800 +284,857 0.18% 19,484,051
2009-10-29 2009-10-27 5.138 3,663,943 -218,213 0.17% 18,824,024
2009-10-28 2009-10-23 5.222 3,882,156 -1,148,862 0.18% 20,274,252
2009-10-27 2009-10-22 5.273 5,031,018 +54,258 0.23% 26,530,009
2009-10-23 2009-10-21 5.172 4,976,760 -412,245 0.22% 25,737,578
2009-10-22 2009-10-20 5.222 5,389,005 +374,500 0.24% 28,143,651
2009-10-21 2009-10-19 5.273 5,014,505 +864,595 0.23% 26,442,931
2009-10-20 2009-10-16 5.121 4,149,910 +1,109,938 0.19% 21,250,383
2009-10-19 2009-10-15 5.239 3,039,972 -841,005 0.14% 15,927,558
2009-10-16 2009-10-14 5.290 3,880,977 +590,355 0.18% 20,531,317
2009-10-15 2009-10-13 5.239 3,290,622 -250,650 0.15% 17,240,808
2009-10-14 2009-10-12 5.205 3,541,272 +793,233 0.16% 18,433,967
2009-10-13 2009-10-09 5.256 2,748,039 -13,564 0.12% 14,444,607
2009-10-12 2009-10-08 5.273 2,761,603 -1,144,144 0.12% 14,562,729
2009-10-09 2009-10-07 5.273 3,905,747 +238,855 0.18% 20,596,131
2009-10-08 2009-10-06 4.849 3,666,892 +228,829 0.17% 17,782,192
2009-10-07 2009-10-05 4.697 3,438,063 -82,568 0.16% 16,147,851
2009-10-06 2009-10-02 4.697 3,520,631 -17,693 0.16% 16,535,656
2009-10-05 2009-09-30 4.782 3,538,324 +72,542 0.16% 16,918,733
2009-10-02 2009-09-29 4.934 3,465,782 +6,487 0.16% 17,100,758
2009-09-30 2009-09-28 4.917 3,459,295 +677,640 0.16% 17,010,095
2009-09-29 2009-09-25 5.172 2,781,655 -654,639 0.13% 14,385,476
2009-09-28 2009-09-24 5.087 3,436,294 -44,822 0.16% 17,479,649
2009-09-25 2009-09-23 5.256 3,481,116 +2,359 0.16% 18,297,903
2009-09-24 2009-09-22 5.307 3,478,757 -11,796 0.16% 18,462,460
2009-09-23 2009-09-21 5.222 3,490,553 -224,700 0.16% 18,229,136
2009-09-22 2009-09-18 5.307 3,715,253 +56,617 0.17% 19,717,592
2009-09-21 2009-09-17 5.375 3,658,636 +186,956 0.17% 19,665,256
2009-09-18 2009-09-16 5.341 3,471,680 +697,692 0.16% 18,542,632
2009-09-17 2009-09-15 5.121 2,773,988 -261,266 0.13% 14,204,719
2009-09-16 2009-09-14 5.189 3,035,254 -291,934 0.14% 15,748,442
2009-09-15 2009-09-11 5.324 3,327,188 +113,825 0.15% 17,714,469
2009-09-14 2009-09-10 5.409 3,213,363 +102,619 0.15% 17,380,874
2009-09-11 2009-09-09 5.290 3,110,744 +98,491 0.14% 16,456,596
2009-09-10 2009-09-08 5.392 3,012,253 -82,567 0.14% 16,242,007
2009-09-09 2009-09-07 5.358 3,094,820 +311,985 0.14% 16,582,256
2009-09-08 2009-09-04 5.239 2,782,835 -1,304,560 0.13% 14,580,321
2009-09-07 2009-09-03 5.138 4,087,395 -158,646 0.18% 20,999,569
2009-09-04 2009-09-02 4.748 4,246,041 -610,997 0.19% 20,158,739
2009-09-03 2009-09-01 4.883 4,857,038 +1,536,338 0.22% 23,718,386
2009-09-02 2009-08-31 4.765 3,320,700 -161,596 0.15% 15,821,844
2009-09-01 2009-08-28 4.951 3,482,296 -104,388 0.16% 17,241,287
2009-08-31 2009-08-27 5.239 3,586,684 -18,873 0.16% 18,791,988
2009-08-28 2009-08-26 5.341 3,605,557 -622,202 0.16% 19,257,684
2009-08-27 2009-08-25 5.392 4,227,759 +367,424 0.19% 22,795,991
2009-08-26 2009-08-24 5.528 3,860,335 +255,368 0.17% 21,338,492
2009-08-25 2009-08-21 5.341 3,604,967 +448,221 0.16% 19,254,533
2009-08-24 2009-08-20 5.307 3,156,746 -19,462 0.14% 16,753,483
2009-08-21 2009-08-19 5.189 3,176,208 -244,163 0.14% 16,479,783
2009-08-20 2009-08-18 5.222 3,420,371 +282,498 0.15% 17,862,616
2009-08-19 2009-08-17 5.358 3,137,873 +38,924 0.14% 16,812,937
2009-08-18 2009-08-14 5.765 3,098,949 -10,615 0.14% 17,865,472
2009-08-17 2009-08-13 5.799 3,109,564 -184,597 0.14% 18,032,118
2009-08-14 2009-08-12 5.680 3,294,161 -477,120 0.15% 18,711,593
2009-08-13 2009-08-11 6.002 3,771,281 +115,594 0.17% 22,636,709
2009-08-12 2009-08-10 5.968 3,655,687 +681,179 0.17% 21,818,898
2009-08-11 2009-08-07 5.477 2,974,508 -2,138,488 0.13% 16,290,665
2009-08-10 2009-08-06 5.901 5,112,996 +2,684,610 0.23% 30,170,037
2009-08-07 2009-08-05 5.629 2,428,386 -736,027 0.11% 13,670,265
2009-08-06 2009-08-04 5.985 3,164,413 +411,656 0.14% 18,940,394
2009-08-05 2009-08-03 5.646 2,752,757 -818,004 0.12% 15,542,943
2009-08-04 2009-07-31 5.138 3,570,761 +389,245 0.16% 18,345,289
2009-08-03 2009-07-30 4.714 3,181,516 +56,293 0.14% 14,996,850
2009-07-31 2009-07-29 4.815 3,125,223 -746,642 0.14% 15,049,445
2009-07-30 2009-07-28 4.934 3,871,865 -949,521 0.18% 19,104,441
2009-07-29 2009-07-27 4.934 4,821,386 -675,871 0.22% 23,789,539
2009-07-28 2009-07-24 4.290 5,497,257 +606,278 0.25% 23,582,384
2009-07-27 2009-07-23 4.086 4,890,979 +1,002,011 0.22% 19,986,373
2009-07-24 2009-07-22 4.120 3,888,968 -497,172 0.18% 16,023,662
2009-07-23 2009-07-21 4.086 4,386,140 +38,925 0.20% 17,923,411
2009-07-22 2009-07-20 3.900 4,347,215 -1,211,377 0.20% 16,953,528
2009-07-21 2009-07-17 3.747 5,558,592 +1,026,780 0.25% 20,829,470
2009-07-20 2009-07-16 3.662 4,531,812 +243,573 0.20% 16,597,657
2009-07-17 2009-07-15 3.713 4,288,239 -2,446,934 0.19% 15,923,709
2009-07-16 2009-07-14 3.510 6,735,173 +2,329,571 0.30% 23,639,606
2009-07-15 2009-07-13 3.323 4,405,602 +31,847 0.20% 14,641,395
2009-07-14 2009-07-10 3.391 4,373,755 -14,744 0.20% 14,832,200
2009-07-13 2009-07-09 3.442 4,388,499 +97,311 0.20% 15,105,433
2009-07-10 2009-07-08 3.408 4,291,188 -11,205 0.19% 14,624,962
2009-07-09 2009-07-07 3.459 4,302,393 +5,308 0.19% 14,882,003
2009-07-08 2009-07-06 3.459 4,297,085 -107,338 0.19% 14,863,643
2009-07-07 2009-07-03 3.493 4,404,423 +61,926 0.20% 15,384,287
2009-07-06 2009-07-02 3.493 4,342,497 -58,977 0.20% 15,167,985
2009-07-03 2009-06-30 3.527 4,401,474 -123,261 0.20% 15,523,249
2009-07-02 2009-06-29 3.646 4,524,735 +780,849 0.20% 16,495,016
2009-06-30 2009-06-26 3.561 3,743,886 -1,052,140 0.17% 13,331,010
2009-06-29 2009-06-25 3.272 4,796,026 +597,431 0.22% 15,694,951
2009-06-26 2009-06-24 3.374 4,198,595 +342,064 0.19% 14,167,010
2009-06-25 2009-06-23 3.374 3,856,531 -257,138 0.17% 13,012,809
2009-06-24 2009-06-22 3.578 4,113,669 -156,287 0.19% 14,717,463
2009-06-23 2009-06-19 3.544 4,269,956 +368,013 0.19% 15,131,808
2009-06-22 2009-06-18 3.646 3,901,943 -71,362 0.18% 14,224,615
2009-06-19 2009-06-17 3.730 3,973,305 +213,495 0.18% 14,821,622
2009-06-18 2009-06-16 3.679 3,759,810 +20,052 0.17% 13,833,968
2009-06-17 2009-06-15 3.781 3,739,758 -691,794 0.17% 14,140,654
2009-06-16 2009-06-12 3.934 4,431,552 -21,231 0.20% 17,432,713
2009-06-15 2009-06-11 4.002 4,452,783 +66,643 0.20% 17,818,235
2009-06-12 2009-06-10 4.069 4,386,140 -484,197 0.20% 17,849,040
2009-06-11 2009-06-09 3.849 4,870,337 +547,302 0.22% 18,745,888
2009-06-10 2009-06-08 4.069 4,323,035 -1,046,243 0.20% 17,592,240
2009-06-09 2009-06-05 4.086 5,369,278 -244,752 0.24% 21,940,882
2009-06-08 2009-06-04 4.171 5,614,030 +736,616 0.25% 23,416,985
2009-06-05 2009-06-03 4.290 4,877,414 -1,211,082 0.22% 20,923,353
2009-06-04 2009-06-02 4.036 6,088,496 +684,717 0.28% 24,570,168
2009-06-03 2009-06-01 4.137 5,403,779 -1,439,616 0.24% 22,356,744
2009-06-02 2009-05-29 4.120 6,843,395 +743,104 0.31% 28,196,748
2009-06-01 2009-05-27 3.696 6,100,291 +819,183 0.28% 22,549,047
2009-05-29 2009-05-26 3.459 5,281,108 +194,033 0.24% 18,267,384
2009-05-27 2009-05-25 3.561 5,087,075 +21,231 0.23% 18,113,759
2009-05-26 2009-05-22 3.459 5,065,844 +74,311 0.23% 17,522,784
2009-05-25 2009-05-21 3.578 4,991,533 -2,179,181 0.23% 17,858,194
2009-05-22 2009-05-20 3.781 7,170,714 +1,081,628 0.32% 27,113,676
2009-05-21 2009-05-19 3.612 6,089,086 -284,266 0.28% 21,991,399
2009-05-20 2009-05-18 3.459 6,373,352 +1,477,950 0.29% 22,045,462
2009-05-19 2009-05-15 3.374 4,895,402 -144,492 0.22% 16,518,195
2009-05-18 2009-05-14 3.374 5,039,894 -1,019,704 0.23% 17,005,743
2009-05-15 2009-05-13 3.476 6,059,598 +1,391,256 0.27% 21,062,931
2009-05-14 2009-05-12 3.476 4,668,342 -3,261,990 0.21% 16,226,979
2009-05-13 2009-05-11 3.459 7,930,332 +3,166,448 0.36% 27,431,065
2009-05-12 2009-05-08 3.764 4,763,884 +187,545 0.22% 17,932,271
2009-05-11 2009-05-07 3.612 4,576,339 +160,416 0.21% 16,527,948
2009-05-08 2009-05-06 3.781 4,415,923 -1,610,058 0.20% 16,697,348
2009-05-07 2009-05-05 3.578 6,025,981 +1,352,331 0.27% 21,559,136
2009-05-06 2009-05-04 3.595 4,673,650 -647,562 0.21% 16,800,151
2009-05-05 2009-04-30 3.188 5,321,212 -376,860 0.24% 16,962,488
2009-05-04 2009-04-29 3.086 5,698,072 +172,212 0.26% 17,584,113
2009-04-30 2009-04-28 2.950 5,525,860 -269,523 0.25% 16,303,103
2009-04-29 2009-04-27 3.086 5,795,383 +802,080 0.26% 17,884,412
2009-04-28 2009-04-24 3.442 4,993,303 -780,259 0.23% 17,187,199
2009-04-27 2009-04-23 3.222 5,773,562 +452,940 0.26% 18,600,241
2009-04-24 2009-04-22 3.323 5,320,622 +186,955 0.24% 17,682,335
2009-04-23 2009-04-21 3.612 5,133,667 +306,678 0.23% 18,540,799
2009-04-22 2009-04-20 3.629 4,826,989 +123,261 0.22% 17,515,044
2009-04-21 2009-04-17 3.646 4,703,728 +139,774 0.21% 17,147,539
2009-04-20 2009-04-16 3.578 4,563,954 +789,695 0.21% 16,328,446
2009-04-17 2009-04-15 3.866 3,774,259 -310,806 0.17% 14,591,088
2009-04-16 2009-04-14 3.408 4,085,065 +65,464 0.18% 13,922,466
2009-04-15 2009-04-09 2.967 4,019,601 -807,978 0.18% 11,927,300
2009-04-14 2009-04-08 2.866 4,827,579 +827,440 0.22% 13,833,664
2009-04-09 2009-04-07 3.103 4,000,139 -1,116,425 0.18% 12,412,158
2009-04-08 2009-04-06 3.425 5,116,564 +621,023 0.23% 17,524,713
2009-04-07 2009-04-03 3.018 4,495,541 -3,950,245 0.20% 13,568,227
2009-04-06 2009-04-02 2.713 8,445,786 +3,927,244 0.38% 22,912,960
2009-04-03 2009-04-01 2.425 4,518,542 +14,744 0.20% 10,956,088
2009-04-02 2009-03-31 2.340 4,503,798 +54,848 0.20% 10,538,508
2009-04-01 2009-03-30 2.459 4,448,950 -88,465 0.20% 10,938,220
2009-03-31 2009-03-27 2.594 4,537,415 -990,215 0.21% 11,771,209
2009-03-30 2009-03-26 2.493 5,527,630 +622,202 0.25% 13,777,723
2009-03-27 2009-03-25 2.272 4,905,428 -286,036 0.22% 11,145,584
2009-03-26 2009-03-24 2.323 5,191,464 -159,236 0.23% 12,059,563
2009-03-25 2009-03-23 2.357 5,350,700 +43,053 0.24% 12,610,913
2009-03-24 2009-03-20 2.153 5,307,647 +60,156 0.24% 11,429,491
2009-03-23 2009-03-19 2.187 5,247,491 -76,670 0.24% 11,477,903
2009-03-20 2009-03-18 2.119 5,324,161 +29,488 0.24% 11,284,500
2009-03-19 2009-03-17 2.069 5,294,673 -300,780 0.24% 10,952,673
2009-03-18 2009-03-16 2.119 5,595,453 -356,218 0.25% 11,859,501
2009-03-17 2009-03-13 1.950 5,951,671 -203,468 0.27% 11,605,341
2009-03-16 2009-03-12 1.899 6,155,139 -15,334 0.28% 11,688,991
2009-03-13 2009-03-11 1.933 6,170,473 -336,166 0.28% 11,927,363
2009-03-12 2009-03-10 1.882 6,506,639 +660,536 0.29% 12,246,185
2009-03-11 2009-03-09 1.763 5,846,103 +222,342 0.26% 10,309,105
2009-03-10 2009-03-06 1.746 5,623,761 -17,693 0.25% 9,821,667
2009-03-09 2009-03-05 1.848 5,641,454 +507,197 0.26% 10,426,503
2009-03-06 2009-03-04 1.916 5,134,257 -429,348 0.23% 9,837,329
2009-03-05 2009-03-03 1.763 5,563,605 -29,489 0.25% 9,810,943
2009-03-04 2009-03-02 1.746 5,593,094 +58,977 0.25% 9,768,109
2009-03-03 2009-02-27 1.848 5,534,117 +29,488 0.25% 10,228,124
2009-03-02 2009-02-26 1.882 5,504,629 -11,795 0.25% 10,360,296
2009-02-27 2009-02-25 1.916 5,516,424 -60,156 0.25% 10,569,568
2009-02-26 2009-02-24 1.933 5,576,580 +54,258 0.25% 10,779,384
2009-02-25 2009-02-23 2.018 5,522,322 -227,059 0.25% 11,142,684
2009-02-24 2009-02-20 1.967 5,749,381 +872,852 0.26% 11,308,375
2009-02-23 2009-02-19 2.052 4,876,529 +79,618 0.22% 10,005,005
2009-02-20 2009-02-18 2.052 4,796,911 -18,283 0.22% 9,841,656
2009-02-19 2009-02-17 2.001 4,815,194 +109,107 0.22% 9,634,228
2009-02-18 2009-02-16 2.119 4,706,087 -245,932 0.21% 9,974,499
2009-02-17 2009-02-13 2.153 4,952,019 +58,976 0.22% 10,663,681
2009-02-16 2009-02-12 2.086 4,893,043 +11,796 0.22% 10,204,818
2009-02-13 2009-02-11 2.255 4,881,247 -186,366 0.22% 11,007,877
2009-02-12 2009-02-10 2.374 5,067,613 +575,021 0.23% 12,029,640
2009-02-11 2009-02-09 2.272 4,492,592 -1,049,782 0.20% 10,207,583
2009-02-10 2009-02-06 2.255 5,542,374 +265,394 0.25% 12,498,808
2009-02-09 2009-02-05 2.221 5,276,980 -262,445 0.24% 11,721,357
2009-02-06 2009-02-04 2.255 5,539,425 +53,669 0.25% 12,492,158
2009-02-05 2009-02-03 2.035 5,485,756 +73,720 0.25% 11,161,919
2009-02-04 2009-02-02 2.035 5,412,036 -604,509 0.24% 11,011,920
2009-02-03 2009-01-30 2.136 6,016,545 +633,703 0.27% 12,854,017
2009-02-02 2009-01-29 1.984 5,382,842 -194,623 0.24% 10,678,706
2009-01-30 2009-01-23 1.814 5,577,465 +88,465 0.25% 10,119,097
2009-01-29 2009-01-22 1.899 5,489,000 -312,575 0.25% 10,423,952
2009-01-23 2009-01-21 1.933 5,801,575 +171,031 0.26% 11,214,293
2009-01-22 2009-01-20 2.001 5,630,544 -50,719 0.25% 11,265,579
2009-01-21 2009-01-19 2.069 5,681,263 -218,213 0.26% 11,752,381
2009-01-20 2009-01-16 2.052 5,899,476 -165,135 0.27% 12,103,750
2009-01-19 2009-01-15 2.018 6,064,611 +494,813 0.27% 12,236,890
2009-01-16 2009-01-14 2.119 5,569,798 -312,575 0.25% 11,805,125
2009-01-15 2009-01-13 2.035 5,882,373 -577,970 0.27% 11,968,919
2009-01-14 2009-01-12 2.153 6,460,343 -159,826 0.29% 13,911,707
2009-01-13 2009-01-09 2.340 6,620,169 +710,667 0.30% 15,490,638
2009-01-12 2009-01-08 2.391 5,909,502 -410,477 0.27% 14,128,340
2009-01-09 2009-01-07 2.645 6,319,979 -654,049 0.29% 16,717,117
2009-01-08 2009-01-06 2.543 6,974,028 +231,778 0.32% 17,737,650
2009-01-07 2009-01-05 2.255 6,742,250 +521,942 0.30% 15,204,692
2009-01-06 2009-01-02 2.119 6,220,308 +153,338 0.28% 13,183,874
2009-01-05 2008-12-31 1.984 6,066,970 -371,551 0.27% 12,035,908
2009-01-02 2008-12-29 1.984 6,438,521 +347,961 0.29% 12,773,006
2008-12-30 2008-12-24 1.933 6,090,560 -311,396 0.28% 11,772,894
2008-12-29 2008-12-22 2.052 6,401,956 -106,158 0.29% 13,134,671
2008-12-23 2008-12-19 2.204 6,508,114 -937,726 0.29% 14,345,631
2008-12-22 2008-12-18 2.136 7,445,840 +415,195 0.34% 15,907,626
2008-12-19 2008-12-17 2.153 7,030,645 +337,345 0.32% 15,139,796
2008-12-18 2008-12-16 1.984 6,693,300 -13,564 0.30% 13,278,447
2008-12-17 2008-12-15 1.984 6,706,864 -129,749 0.30% 13,305,356
2008-12-16 2008-12-12 1.899 6,836,613 -253,599 0.31% 12,983,153
2008-12-15 2008-12-11 2.069 7,090,212 +676,461 0.32% 14,666,963
2008-12-12 2008-12-10 2.170 6,413,751 -1,116,425 0.29% 13,920,127
2008-12-11 2008-12-09 2.052 7,530,176 -1,254,430 0.34% 15,449,401
2008-12-10 2008-12-08 2.018 8,784,606 +1,292,765 0.40% 17,725,169
2008-12-09 2008-12-05 1.679 7,491,841 +516,044 0.34% 12,576,068
2008-12-08 2008-12-04 1.611 6,975,797 +241,803 0.32% 11,236,695
2008-12-05 2008-12-03 1.594 6,733,994 +283,087 0.30% 10,733,015
2008-12-04 2008-12-02 1.509 6,450,907 +88,465 0.29% 9,734,910
2008-12-03 2008-12-01 1.611 6,362,442 +1,180 0.29% 10,248,695
2008-12-02 2008-11-28 1.577 6,361,262 +182,827 0.29% 10,031,073
2008-12-01 2008-11-27 1.543 6,178,435 -386,886 0.28% 9,533,251
2008-11-28 2008-11-26 1.441 6,565,321 +279,549 0.30% 9,462,285
2008-11-27 2008-11-25 1.390 6,285,772 +123,850 0.28% 8,739,641
2008-11-26 2008-11-24 1.407 6,161,922 -457,068 0.28% 8,671,923
2008-11-25 2008-11-21 1.390 6,618,990 +404,579 0.30% 9,202,943
2008-11-24 2008-11-20 1.390 6,214,411 -53,079 0.28% 8,640,422
2008-11-20 2008-11-18 1.560 6,267,490 -20,052 0.28% 9,776,933
2008-11-19 2008-11-17 1.696 6,287,542 -271,291 0.28% 10,661,101
2008-11-18 2008-11-14 1.628 6,558,833 +112,055 0.30% 10,676,255
2008-11-17 2008-11-13 1.628 6,446,778 +171,032 0.29% 10,493,856
2008-11-14 2008-11-12 1.713 6,275,746 -209,367 0.28% 10,747,510
2008-11-13 2008-11-11 1.662 6,485,113 +371,552 0.29% 10,776,178
2008-11-12 2008-11-10 1.746 6,113,561 +72,541 0.28% 10,677,083
2008-11-11 2008-11-07 1.577 6,041,020 +931,239 0.27% 9,526,083
2008-11-10 2008-11-06 1.543 5,109,781 +70,771 0.23% 7,884,330
2008-11-07 2008-11-05 1.662 5,039,010 +81,388 0.23% 8,373,219
2008-11-06 2008-11-04 1.577 4,957,622 -333,807 0.22% 7,817,673
2008-11-05 2008-11-03 1.543 5,291,429 +720,693 0.24% 8,164,611
2008-11-04 2008-10-31 1.458 4,570,736 +137,415 0.21% 6,665,086
2008-11-03 2008-10-30 1.475 4,433,321 +83,747 0.20% 6,539,877
2008-10-31 2008-10-29 1.238 4,349,574 -198,751 0.20% 5,383,822
2008-10-30 2008-10-28 1.255 4,548,325 +392,341 0.21% 5,706,954
2008-10-29 2008-10-27 1.102 4,155,984 +83,746 0.19% 4,580,452
2008-10-28 2008-10-24 1.255 4,072,238 +167,494 0.18% 5,109,590
2008-10-27 2008-10-23 1.492 3,904,744 +38,334 0.18% 5,826,347
2008-10-24 2008-10-22 1.611 3,866,410 +179,879 0.17% 6,228,058
2008-10-23 2008-10-21 1.797 3,686,531 -135,057 0.17% 6,625,900
2008-10-22 2008-10-20 1.865 3,821,588 +24,181 0.17% 7,127,836
2008-10-21 2008-10-17 1.730 3,797,407 -27,719 0.17% 6,567,627
2008-10-20 2008-10-16 1.780 3,825,126 -79,029 0.17% 6,810,142
2008-10-17 2008-10-15 1.899 3,904,155 +139,185 0.18% 7,414,233
2008-10-16 2008-10-14 2.103 3,764,970 +5,308 0.17% 7,915,974
2008-10-15 2008-10-13 1.916 3,759,662 -117,953 0.17% 7,203,580
2008-10-14 2008-10-10 1.763 3,877,615 -46,002 0.18% 6,837,844
2008-10-13 2008-10-09 1.933 3,923,617 -549,661 0.18% 7,584,249
2008-10-10 2008-10-08 1.882 4,473,278 -1,934,310 0.20% 8,419,184
2008-10-09 2008-10-06 2.069 6,407,588 +77,141 0.29% 13,254,872
2008-10-08 2008-10-03 2.187 6,330,447 +963,086 0.29% 13,846,666
2008-10-06 2008-10-02 2.238 5,367,361 +38,924 0.24% 12,013,122
2008-10-03 2008-09-30 2.204 5,328,437 +62,515 0.24% 11,745,306
2008-10-02 2008-09-29 2.374 5,265,922 +11,796 0.24% 12,500,391
2008-09-30 2008-09-26 2.493 5,254,126 -12,385 0.24% 13,096,009
2008-09-29 2008-09-25 2.628 5,266,511 +68,412 0.24% 13,841,267
2008-09-26 2008-09-24 2.594 5,198,099 +1,149,452 0.23% 13,485,191
2008-09-25 2008-09-23 2.594 4,048,647 +33,617 0.18% 10,503,221
2008-09-24 2008-09-22 2.933 4,015,030 -5,308 0.18% 11,777,579
2008-09-23 2008-09-19 2.967 4,020,338 -79,619 0.18% 11,929,487
2008-09-22 2008-09-18 2.374 4,099,957 -21,231 0.19% 9,732,591
2008-09-19 2008-09-17 2.391 4,121,188 +42,463 0.19% 9,852,868
2008-09-18 2008-09-16 2.594 4,078,725 -1,143,554 0.18% 10,581,250
2008-09-16 2008-09-11 2.662 5,222,279 -7,077 0.24% 13,902,115
2008-09-12 2008-09-10 2.713 5,229,356 -108,517 0.24% 14,186,960
2008-09-11 2008-09-09 2.849 5,337,873 -33,027 0.24% 15,205,428
2008-09-10 2008-09-08 2.967 5,370,900 +32,437 0.24% 15,936,988
2008-09-09 2008-09-05 2.798 5,338,463 -32,437 0.24% 14,935,553
2008-09-08 2008-09-04 2.866 5,370,900 -7,077 0.24% 15,390,577
2008-09-05 2008-09-03 2.967 5,377,977 -25,950 0.24% 15,957,988
2008-09-04 2008-09-02 3.137 5,403,927 -159,236 0.24% 16,951,274
2008-09-03 2008-09-01 3.137 5,563,163 -99,081 0.25% 17,450,772
2008-09-02 2008-08-29 3.272 5,662,244 -47,770 0.26% 18,529,642
2008-09-01 2008-08-28 3.340 5,710,014 -774,362 0.26% 19,073,243
2008-08-29 2008-08-27 3.510 6,484,376 +1,191,325 0.29% 22,759,341
2008-08-28 2008-08-26 3.289 5,293,051 +60,156 0.24% 17,411,210
2008-08-27 2008-08-25 3.340 5,232,895 -110,286 0.24% 17,479,515
2008-08-26 2008-08-21 3.222 5,343,181 -373,321 0.24% 17,213,716
2008-08-25 2008-08-20 3.306 5,716,502 +419,323 0.26% 18,901,058
2008-08-21 2008-08-19 3.272 5,297,179 +106,747 0.24% 17,334,970
2008-08-20 2008-08-18 3.425 5,190,432 -13,564 0.23% 17,777,718
2008-08-19 2008-08-15 3.493 5,203,996 -69,593 0.24% 18,177,130
2008-08-18 2008-08-14 3.527 5,273,589 -178,698 0.24% 18,599,050
2008-08-15 2008-08-13 3.306 5,452,287 +167,493 0.25% 18,027,457
2008-08-14 2008-08-12 3.561 5,284,794 +45,412 0.24% 18,817,785
2008-08-13 2008-08-11 3.544 5,239,382 -86,106 0.24% 18,567,246
2008-08-12 2008-08-08 3.561 5,325,488 -47,181 0.24% 18,962,686
2008-08-11 2008-08-07 3.612 5,372,669 -280,728 0.24% 19,403,980
2008-08-08 2008-08-05 3.832 5,653,397 -44,822 0.26% 21,664,021
2008-08-07 2008-08-04 3.900 5,698,219 +50,130 0.26% 22,222,254
2008-08-05 2008-08-01 4.086 5,648,089 +495,402 0.26% 23,080,208
2008-08-04 2008-07-31 4.324 5,152,687 -5,308 0.23% 22,278,969
2008-08-01 2008-07-30 4.527 5,157,995 +68,413 0.23% 23,351,421
2008-07-31 2008-07-29 4.442 5,089,582 -84,926 0.23% 22,610,207
2008-07-30 2008-07-28 4.527 5,174,508 -464,145 0.23% 23,426,179
2008-07-29 2008-07-25 4.832 5,638,653 +140,954 0.25% 27,248,423
2008-07-28 2008-07-24 5.189 5,497,699 +748,411 0.25% 28,524,860
2008-07-25 2008-07-23 4.985 4,749,288 +18,873 0.21% 23,675,381
2008-07-24 2008-07-22 4.900 4,730,415 +2,359 0.21% 23,180,256
2008-07-23 2008-07-21 5.053 4,728,056 +80,208 0.21% 23,890,213
2008-07-22 2008-07-18 4.917 4,647,848 -51,310 0.21% 22,854,465
2008-07-21 2008-07-17 4.968 4,699,158 +66,644 0.21% 23,345,803
2008-07-18 2008-07-16 4.951 4,632,514 +23,001 0.21% 22,936,161
2008-07-17 2008-07-15 4.883 4,609,513 -10,026 0.21% 22,509,646
2008-07-16 2008-07-14 5.138 4,619,539 -16,514 0.21% 23,733,534
2008-07-15 2008-07-11 5.222 4,636,053 -13,564 0.21% 24,211,419
2008-07-14 2008-07-10 5.104 4,649,617 -38,335 0.21% 23,730,387
2008-07-11 2008-07-09 5.036 4,687,952 -100,850 0.21% 23,608,084
2008-07-10 2008-07-08 4.748 4,788,802 +81,977 0.22% 22,735,581
2008-07-09 2008-07-07 5.002 4,706,825 +222,342 0.21% 23,543,510
2008-07-08 2008-07-04 4.849 4,484,483 -2,949 0.20% 21,747,010
2008-07-07 2008-07-03 4.832 4,487,432 +32,437 0.20% 21,685,222
2008-07-04 2008-07-02 5.036 4,454,995 +23,591 0.20% 22,434,935
2008-07-03 2008-06-30 5.172 4,431,404 -48,921 0.20% 22,917,241
2008-07-02 2008-06-27 5.121 4,480,325 +6,487 0.20% 22,942,334
2008-06-30 2008-06-26 5.273 4,473,838 -15,924 0.20% 23,591,838
2008-06-27 2008-06-25 5.222 4,489,762 +29,489 0.20% 23,447,426
2008-06-26 2008-06-24 5.138 4,460,273 -41,284 0.20% 22,915,282
2008-06-25 2008-06-23 5.256 4,501,557 +71,951 0.20% 23,661,681
2008-06-24 2008-06-20 5.426 4,429,606 +32,437 0.20% 24,034,562
2008-06-23 2008-06-19 5.460 4,397,169 -101,439 0.20% 24,007,679
2008-06-20 2008-06-18 5.697 4,498,608 +153,339 0.20% 25,629,408
2008-06-19 2008-06-17 5.494 4,345,269 +37,745 0.20% 23,871,671
2008-06-18 2008-06-16 5.697 4,307,524 -102,030 0.19% 24,540,766
2008-06-17 2008-06-13 5.341 4,409,554 -111,465 0.20% 23,551,922
2008-06-16 2008-06-12 5.545 4,521,019 -13,122 0.20% 25,067,165
2008-06-13 2008-06-11 5.680 4,534,141 -6,488 0.20% 25,754,965
2008-06-12 2008-06-10 5.714 4,540,629 +10,026 0.21% 25,945,800
2008-06-11 2008-06-06 6.240 4,530,603 -28,898 0.20% 28,269,945
2008-06-10 2008-06-05 6.342 4,559,501 +42,463 0.21% 28,914,125
2008-06-06 2008-06-04 6.342 4,517,038 +11,795 0.20% 28,644,846
2008-06-05 2008-06-03 6.325 4,505,243 -35,386 0.20% 28,493,657
2008-06-04 2008-06-02 6.647 4,540,629 -74,900 0.21% 30,180,277
2008-06-03 2008-05-30 6.562 4,615,529 +113,825 0.21% 30,286,814
2008-06-02 2008-05-29 6.443 4,501,704 +91,413 0.20% 29,005,588
2008-05-30 2008-05-28 6.342 4,410,291 -79,028 0.20% 27,967,908
2008-05-29 2008-05-27 6.291 4,489,319 +124,440 0.20% 28,240,704
2008-05-28 2008-05-26 6.121 4,364,879 +242,983 0.20% 26,717,791
2008-05-27 2008-05-23 6.291 4,121,896 +127,979 0.19% 25,929,377
2008-05-26 2008-05-22 6.674 3,993,917 +100,260 0.18% 26,655,051
2008-05-23 2008-05-21 6.948 3,893,657 +531,654 0.18% 27,054,754
2008-05-22 2008-05-20 7.120 3,362,003 -204,586 0.15% 23,937,405
2008-05-21 2008-05-19 7.618 3,566,589 +107,830 0.16% 27,168,578
2008-05-20 2008-05-16 7.412 3,458,759 -1,088,212 0.16% 25,635,095
2008-05-19 2008-05-15 6.897 4,546,971 +484,362 0.21% 31,360,221
2008-05-16 2008-05-14 6.073 4,062,609 -94,424 0.19% 24,673,977
2008-05-15 2008-05-13 6.005 4,157,033 +65,864 0.19% 24,962,173
2008-05-14 2008-05-09 5.868 4,091,169 +26,811 0.19% 24,005,149
2008-05-13 2008-05-08 5.816 4,064,358 +77,522 0.19% 23,638,642
2008-05-09 2008-05-07 5.988 3,986,836 -1,504,379 0.18% 23,871,773
2008-05-08 2008-05-06 6.451 5,491,215 +549,643 0.25% 35,423,149
2008-05-07 2008-05-05 6.485 4,941,572 -108,413 0.23% 32,047,031
2008-05-06 2008-05-02 6.331 5,049,985 +456,385 0.23% 31,970,346
2008-05-05 2008-04-30 5.885 4,593,600 +17,486 0.21% 27,032,000
2008-05-02 2008-04-29 5.970 4,576,114 -6,412 0.21% 27,321,652
2008-04-30 2008-04-28 5.988 4,582,526 -159,122 0.21% 27,438,555
2008-04-29 2008-04-25 5.816 4,741,648 -951,239 0.22% 27,577,817
2008-04-28 2008-04-24 6.125 5,692,887 +476,202 0.26% 34,868,371
2008-04-25 2008-04-23 5.713 5,216,685 +164,952 0.24% 29,803,668
2008-04-24 2008-04-22 5.542 5,051,733 +224,403 0.23% 27,994,569
2008-04-23 2008-04-21 5.610 4,827,330 -99,087 0.22% 27,082,305
2008-04-22 2008-04-18 5.370 4,926,417 -88,596 0.23% 26,454,916
2008-04-21 2008-04-17 5.319 5,015,013 -112,493 0.23% 26,672,556
2008-04-18 2008-04-16 5.233 5,127,506 -46,629 0.23% 26,831,002
2008-04-17 2008-04-15 5.353 5,174,135 +159,122 0.24% 27,696,394
2008-04-16 2008-04-14 5.216 5,015,013 -99,349 0.23% 26,156,313
2008-04-15 2008-04-11 5.645 5,114,362 +124,733 0.23% 28,868,102
2008-04-14 2008-04-10 5.662 4,989,629 +109,579 0.23% 28,249,650
2008-04-11 2008-04-09 5.850 4,880,050 +23,315 0.22% 28,550,224
2008-04-10 2008-04-08 5.953 4,856,735 -79,270 0.22% 28,913,772
2008-04-09 2008-04-07 6.159 4,936,005 -763,555 0.23% 30,401,913
2008-04-08 2008-04-03 6.056 5,699,560 +550,808 0.26% 34,518,102
2008-04-07 2008-04-02 5.542 5,148,752 -463,961 0.24% 28,532,207
2008-04-03 2008-04-01 5.130 5,612,713 +22,731 0.26% 28,792,203
2008-04-02 2008-03-31 5.061 5,589,982 +56,539 0.26% 28,291,977
2008-04-01 2008-03-28 5.113 5,533,443 -116,574 0.25% 28,290,628
2008-03-31 2008-03-27 4.872 5,650,017 +23,898 0.26% 27,529,541
2008-03-28 2008-03-26 4.890 5,626,119 +48,961 0.26% 27,509,624
2008-03-27 2008-03-25 4.993 5,577,158 -33,224 0.26% 27,844,333
2008-03-26 2008-03-20 4.478 5,610,382 -15,154 0.26% 25,122,556
2008-03-25 2008-03-19 4.684 5,625,536 -163,203 0.26% 26,348,593
2008-03-20 2008-03-18 4.358 5,788,739 +50,709 0.26% 25,226,010
2008-03-19 2008-03-17 4.461 5,738,030 -67,029 0.26% 25,595,702
2008-03-18 2008-03-14 5.010 5,805,059 +34,972 0.27% 29,081,739
2008-03-17 2008-03-13 5.198 5,770,087 -83,933 0.26% 29,995,483
2008-03-14 2008-03-12 5.370 5,854,020 -75,190 0.27% 31,436,155
2008-03-13 2008-03-11 5.439 5,929,210 +23,315 0.27% 32,246,826
2008-03-12 2008-03-10 5.524 5,905,895 -152,128 0.27% 32,626,649
2008-03-11 2008-03-07 5.662 6,058,023 +114,824 0.28% 34,298,548
2008-03-10 2008-03-06 5.868 5,943,199 -268,118 0.27% 34,872,032
2008-03-07 2008-03-05 5.730 6,211,317 +120,362 0.28% 35,592,708
2008-03-06 2008-03-04 5.885 6,090,955 -275,696 0.28% 35,843,498
2008-03-05 2008-03-03 5.953 6,366,651 +366,623 0.29% 37,902,809
2008-03-04 2008-02-29 6.125 6,000,028 +235,478 0.27% 36,749,579
2008-03-03 2008-02-28 6.022 5,764,550 +306,588 0.26% 34,713,900
2008-02-29 2008-02-27 6.039 5,457,962 +18,651 0.25% 32,961,278
2008-02-28 2008-02-26 5.507 5,439,311 +113,077 0.25% 29,955,723
2008-02-27 2008-02-25 5.404 5,326,234 -85,682 0.24% 28,784,698
2008-02-26 2008-02-22 5.679 5,411,916 +119,488 0.25% 30,733,351
2008-02-25 2008-02-21 5.833 5,292,428 +117,156 0.24% 30,871,999
2008-02-22 2008-02-20 5.747 5,175,272 +100,253 0.24% 29,744,650
2008-02-21 2008-02-19 6.194 5,075,019 +37,886 0.23% 31,432,270
2008-02-20 2008-02-18 6.142 5,037,133 +264,622 0.23% 30,938,362
2008-02-19 2008-02-15 6.365 4,772,511 +868,471 0.22% 30,377,479
2008-02-18 2008-02-14 5.610 3,904,040 +213,912 0.18% 21,902,460
2008-02-15 2008-02-13 5.198 3,690,128 +139,888 0.17% 19,182,930
2008-02-14 2008-02-12 5.113 3,550,240 -76,064 0.16% 18,151,180
2008-02-13 2008-02-11 5.027 3,626,304 -14,572 0.17% 18,228,994
2008-02-12 2008-02-06 5.078 3,640,876 +264,622 0.17% 18,489,641
2008-02-11 2008-02-04 5.627 3,376,254 -289,102 0.15% 18,999,398
2008-02-05 2008-02-01 5.473 3,665,356 +239,558 0.17% 20,060,314
2008-02-04 2008-01-31 5.044 3,425,798 +235,478 0.16% 17,279,850
2008-02-01 2008-01-30 4.855 3,190,320 +108,413 0.15% 15,490,005
2008-01-31 2008-01-29 5.096 3,081,907 -5,828 0.14% 15,703,876
2008-01-30 2008-01-28 4.975 3,087,735 +78,104 0.14% 15,362,748
2008-01-29 2008-01-25 5.353 3,009,631 -333,400 0.14% 16,110,118
2008-01-28 2008-01-24 5.078 3,343,031 +221,489 0.15% 16,977,080
2008-01-25 2008-01-23 5.250 3,121,542 +67,613 0.14% 16,387,831
2008-01-24 2008-01-22 4.752 3,053,929 +21,566 0.14% 14,513,414
2008-01-23 2008-01-21 5.696 3,032,363 +16,903 0.14% 17,272,299
2008-01-22 2008-01-18 5.970 3,015,460 -20,983 0.14% 18,003,780
2008-01-21 2008-01-17 6.108 3,036,443 +5,246 0.14% 18,545,819
2008-01-18 2008-01-16 6.125 3,031,197 -83,933 0.14% 18,565,782
2008-01-17 2008-01-15 6.845 3,115,130 +87,138 0.14% 21,324,554
2008-01-16 2008-01-14 7.463 3,027,992 -299,010 0.14% 22,598,252
2008-01-15 2008-01-11 7.532 3,327,002 -363,709 0.15% 25,058,118
2008-01-14 2008-01-10 7.480 3,690,711 -462,213 0.17% 27,607,521
2008-01-11 2008-01-09 7.549 4,152,924 -15,155 0.19% 31,349,999
2008-01-10 2008-01-08 7.257 4,168,079 -266,952 0.19% 30,248,733
2008-01-09 2008-01-07 7.497 4,435,031 +401,012 0.20% 33,251,326
2008-01-08 2008-01-04 7.720 4,034,019 +133,476 0.18% 31,144,498
2008-01-07 2008-01-03 7.909 3,900,543 -198,174 0.18% 30,850,121
2008-01-04 2008-01-02 7.841 4,098,717 -172,529 0.19% 32,136,236
2008-01-03 2007-12-31 7.875 4,271,246 +570,043 0.20% 33,635,520
2008-01-02 2007-12-27 8.081 3,701,203 +287,354 0.17% 29,908,504
2007-12-28 2007-12-24 8.372 3,413,849 -119,488 0.16% 28,582,157
2007-12-27 2007-12-20 8.372 3,533,337 +6,994 0.16% 29,582,560
2007-12-21 2007-12-19 7.720 3,526,343 -645,816 0.16% 27,225,003
2007-12-20 2007-12-18 7.875 4,172,159 -544,397 0.19% 32,855,222
2007-12-19 2007-12-17 7.086 4,716,556 +903,880 0.22% 33,419,960
2007-12-18 2007-12-14 8.218 3,812,676 +323,491 0.17% 31,332,590
2007-12-17 2007-12-13 8.510 3,489,185 +52,458 0.16% 29,691,802
2007-12-14 2007-12-12 9.625 3,436,727 +7,577 0.16% 33,077,964
2007-12-13 2007-12-11 10.997 3,429,150 +390,521 0.16% 37,711,637
2007-12-12 2007-12-10 10.500 3,038,629 +51,292 0.14% 31,905,090
2007-12-11 2007-12-07 11.507 2,987,337 +7,490 0.14% 34,376,521
2007-12-10 2007-12-06 11.631 2,979,847 -81,459 0.14% 34,657,914
2007-12-07 2007-12-05 11.754 3,061,306 +103,277 0.14% 35,982,977
2007-12-06 2007-12-04 11.737 2,958,029 -71,500 0.14% 34,716,919
2007-12-05 2007-12-03 11.948 3,029,529 -240,603 0.14% 36,196,729
2007-12-04 2007-11-30 12.318 3,270,132 +181,587 0.15% 40,281,625
2007-12-03 2007-11-29 11.877 3,088,545 -129,948 0.15% 36,684,141
2007-11-30 2007-11-28 10.873 3,218,493 +29,508 0.15% 34,994,698
2007-11-29 2007-11-27 10.803 3,188,985 -41,992 0.15% 34,449,068
2007-11-28 2007-11-26 11.490 3,230,977 -60,832 0.15% 37,123,249
2007-11-27 2007-11-23 11.190 3,291,809 -440,094 0.15% 36,836,035
2007-11-26 2007-11-22 11.983 3,731,903 +1,223,445 0.18% 44,720,204
2007-11-23 2007-11-21 13.340 2,508,458 -977,734 0.12% 33,463,182
2007-11-22 2007-11-20 14.292 3,486,192 +397,789 0.16% 49,823,780
2007-11-21 2007-11-19 13.851 3,088,403 -53,341 0.15% 42,778,055
2007-11-20 2007-11-16 14.433 3,141,744 +89,091 0.15% 45,343,936
2007-11-19 2007-11-15 14.556 3,052,653 -207,123 0.14% 44,434,675
2007-11-16 2007-11-14 15.490 3,259,776 -110,087 0.15% 50,494,160
2007-11-15 2007-11-13 14.380 3,369,863 +343,455 0.16% 48,458,160
2007-11-14 2007-11-12 13.164 3,026,408 +14,754 0.14% 39,839,382
2007-11-13 2007-11-09 14.327 3,011,654 -91,928 0.14% 43,147,947
2007-11-12 2007-11-08 15.190 3,103,582 +165,131 0.15% 47,144,932
2007-11-09 2007-11-07 15.349 2,938,451 -298,484 0.14% 45,102,553
2007-11-08 2007-11-06 13.975 3,236,935 +352,846 0.15% 45,234,697
2007-11-07 2007-11-05 14.450 2,884,089 -266,819 0.14% 41,676,096
2007-11-06 2007-11-02 15.578 3,150,908 +383,461 0.15% 49,085,420
2007-11-05 2007-11-01 16.547 2,767,447 +261,230 0.13% 45,794,089
2007-11-02 2007-10-31 17.869 2,506,217 -11,207 0.12% 44,783,821
2007-11-01 2007-10-30 18.116 2,517,424 +200,313 0.12% 45,605,162
2007-10-31 2007-10-29 18.891 2,317,111 +321,183 0.11% 43,772,983
2007-10-30 2007-10-26 18.222 1,995,928 -151,370 0.09% 36,368,880
2007-10-29 2007-10-25 18.785 2,147,298 -140,163 0.10% 40,337,970
2007-10-26 2007-10-24 19.173 2,287,461 +155,825 0.11% 43,857,827
2007-10-25 2007-10-23 18.363 2,131,636 +233,112 0.10% 39,142,205
2007-10-24 2007-10-22 15.807 1,898,524 +443,187 0.09% 30,010,488
2007-10-23 2007-10-18 15.790 1,455,337 -321,296 0.07% 22,979,263
2007-10-22 2007-10-17 16.177 1,776,633 +81,289 0.08% 28,741,202
2007-10-18 2007-10-16 16.001 1,695,344 +222,387 0.08% 27,127,402
2007-10-17 2007-10-15 14.486 1,472,957 -18,981 0.07% 21,336,658
2007-10-16 2007-10-12 12.300 1,491,938 +86,821 0.07% 18,351,464
2007-10-15 2007-10-11 11.983 1,405,117 +320,133 0.07% 16,837,822
2007-10-12 2007-10-10 11.895 1,084,984 -111,222 0.08% 12,905,999
2007-10-11 2007-10-09 11.913 1,196,206 +20,428 0.09% 14,250,076
2007-10-10 2007-10-08 11.789 1,175,778 -189,531 0.09% 13,861,683
2007-10-09 2007-10-05 11.789 1,365,309 +132,218 0.10% 16,096,134
2007-10-08 2007-10-04 10.873 1,233,091 -9,647 0.09% 13,407,408
2007-10-05 2007-10-03 11.243 1,242,738 +43,127 0.09% 13,972,199
2007-10-04 2007-10-02 11.666 1,199,611 -77,175 0.09% 13,994,679
2007-10-03 2007-09-28 10.626 1,276,786 -288,837 0.09% 13,567,504
2007-10-02 2007-09-27 10.838 1,565,623 +578,810 0.11% 16,967,850
2007-09-28 2007-09-25 10.080 986,813 +162,293 0.07% 9,947,075
2007-09-27 2007-09-24 9.516 824,520 -70,932 0.06% 7,846,202
2007-09-25 2007-09-21 9.181 895,452 +162,861 0.07% 8,221,377
2007-09-24 2007-09-20 9.393 732,591 +14,186 0.05% 6,881,028
2007-09-21 2007-09-19 9.622 718,405 -17,024 0.05% 6,912,363
2007-09-20 2007-09-18 9.622 735,429 -14,754 0.05% 7,076,164
2007-09-19 2007-09-17 9.569 750,183 -2,837 0.05% 7,178,465
2007-09-18 2007-09-14 9.569 753,020 +14,187 0.05% 7,205,612
2007-09-17 2007-09-13 9.463 738,833 +14,754 0.05% 6,991,737
2007-09-14 2007-09-12 9.675 724,079 -7,945 0.05% 7,005,237
2007-09-13 2007-09-11 9.551 732,024 -162,861 0.05% 6,991,802
2007-09-12 2007-09-10 9.728 894,885 +10,782 0.07% 8,705,041
2007-09-11 2007-09-07 10.080 884,103 -147,540 0.06% 8,911,759
2007-09-10 2007-09-06 10.309 1,031,643 +19,861 0.08% 10,635,302
2007-09-07 2007-09-05 10.062 1,011,782 -336,504 0.07% 10,180,933
2007-09-06 2007-09-04 9.816 1,348,286 +448,294 0.10% 13,234,323
2007-09-05 2007-09-03 10.115 899,992 -2,837 0.07% 9,103,640
2007-09-04 2007-08-31 10.591 902,829 -58,449 0.07% 9,561,906
2007-09-03 2007-08-30 9.463 961,278 +211,663 0.07% 9,096,782
2007-08-31 2007-08-29 8.194 749,615 +27,238 0.05% 6,142,650
2007-08-30 2007-08-28 20.431 722,377 -58,448 0.05% 14,759,163
2007-08-29 2007-08-27 20.486 780,825 +242,287 0.06% 15,995,992
2007-08-28 2007-08-24 19.311 538,538 -255,174 0.06% 10,399,968
2007-08-27 2007-08-23 19.503 793,712 +37,708 0.09% 15,479,516
2007-08-24 2007-08-22 16.607 756,004 +285,195 0.09% 12,555,207
2007-08-23 2007-08-21 16.416 470,809 -456,165 0.05% 7,728,860
2007-08-22 2007-08-20 15.788 926,974 +365,371 0.10% 14,634,962
2007-08-21 2007-08-17 14.559 561,603 +61,506 0.06% 8,176,225
2007-08-20 2007-08-16 15.296 500,097 -52,353 0.06% 7,649,596
2007-08-17 2007-08-15 16.853 552,450 +53,451 0.06% 9,310,529
2007-08-16 2007-08-14 18.683 498,999 -725,251 0.06% 9,322,921
2007-08-15 2007-08-13 18.956 1,224,250 +8,054 0.14% 23,207,363
2007-08-14 2007-08-10 19.776 1,216,196 +741,726 0.14% 24,051,289
2007-08-10 2007-08-08 19.093 474,470 +22,698 0.05% 9,059,039
2007-08-09 2007-08-07 18.301 451,772 -196,231 0.05% 8,267,807
2007-08-08 2007-08-06 19.366 648,003 +18,305 0.07% 12,549,299
2007-08-07 2007-08-03 18.902 629,698 +351,826 0.07% 11,902,402
2007-08-06 2007-08-02 18.000 277,872 -43,933 0.03% 5,001,801
2007-08-03 2007-08-01 17.481 321,805 +2,563 0.04% 5,625,602
2007-08-02 2007-07-31 17.946 319,242 +47,593 0.04% 5,729,037
2007-08-01 2007-07-30 17.891 271,649 -6,590 0.03% 4,860,105
2007-07-31 2007-07-27 17.782 278,239 +733 0.03% 4,947,607
2007-07-30 2007-07-26 18.028 277,506 +38,074 0.03% 5,002,793
2007-07-27 2007-07-25 17.782 239,432 +3,295 0.03% 4,257,546
2007-07-26 2007-07-24 17.727 236,137 +76,882 0.03% 4,186,055
2007-07-25 2007-07-23 17.618 159,255 -2,929 0.02% 2,805,750
2007-07-24 2007-07-20 16.553 162,184 +14,644 0.02% 2,684,583
2007-07-23 2007-07-19 16.116 147,540 -7,688 0.02% 2,377,705
2007-07-20 2007-07-18 14.641 155,228 +13,912 0.02% 2,272,642
2007-07-19 2007-07-17 14.887 141,316 -2,563 0.02% 2,103,701
2007-07-18 2007-07-16 15.460 143,879 -7,322 0.02% 2,224,386
2007-07-17 2007-07-13 16.635 151,201 -7,322 0.02% 2,515,175
2007-07-16 2007-07-12 16.471 158,523 +5,858 0.02% 2,610,994
2007-07-13 2007-07-11 16.389 152,665 +2,929 0.02% 2,501,998
2007-07-12 2007-07-10 17.017 149,736 +366 0.02% 2,548,065
2007-07-11 2007-07-09 17.072 149,370 -10,983 0.02% 2,549,997
2007-07-10 2007-07-06 16.853 160,353 +2,929 0.02% 2,702,455
2007-07-09 2007-07-05 17.126 157,424 -1,465 0.02% 2,696,092
2007-07-06 2007-07-04 16.170 158,889 +8,787 0.02% 2,569,282
2007-07-05 2007-07-03 16.252 150,102 -7,322 0.02% 2,439,493
2007-07-04 2007-06-29 14.586 157,424 -3,662 0.02% 2,296,193
2007-07-03 2007-06-28 14.395 161,086 +3,662 0.02% 2,318,807
2007-06-28 2007-06-26 14.067 157,424 -733 0.02% 2,214,493
2007-06-26 2007-06-22 14.176 158,157 0.02% 2,242,085

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top