History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 7,045,000 | +0 | 0.20% | 7,890,400 |
| 2025-10-13 | 2025-10-09 | 1.140 | 7,045,000 | +0 | 0.20% | 8,031,300 |
| 2025-10-10 | 2025-10-08 | 1.120 | 7,045,000 | +7,000 | 0.20% | 7,890,400 |
| 2025-10-06 | 2025-10-02 | 1.130 | 7,038,000 | -92,000 | 0.20% | 7,952,940 |
| 2025-10-03 | 2025-09-30 | 1.140 | 7,130,000 | +1,370,000 | 0.21% | 8,128,200 |
| 2025-09-29 | 2025-09-25 | 1.140 | 5,760,000 | +1,079,000 | 0.17% | 6,566,400 |
| 2025-09-23 | 2025-09-19 | 1.190 | 4,681,000 | +4,000 | 0.14% | 5,570,390 |
| 2025-09-22 | 2025-09-18 | 1.200 | 4,677,000 | +598,000 | 0.14% | 5,612,400 |
| 2025-09-19 | 2025-09-17 | 1.200 | 4,079,000 | -114,000 | 0.12% | 4,894,800 |
| 2025-09-16 | 2025-09-12 | 1.190 | 4,193,000 | -22,000 | 0.12% | 4,989,670 |
| 2025-09-12 | 2025-09-10 | 1.170 | 4,215,000 | -93,000 | 0.12% | 4,931,550 |
| 2025-09-11 | 2025-09-09 | 1.215 | 4,308,000 | +92,000 | 0.13% | 5,232,579 |
| 2025-09-10 | 2025-09-08 | 1.215 | 4,216,000 | +267,684 | 0.12% | 5,120,834 |
| 2025-09-05 | 2025-09-03 | 1.174 | 3,948,316 | +29,392 | 0.12% | 4,634,500 |
| 2025-09-04 | 2025-09-02 | 1.174 | 3,918,924 | -97,973 | 0.12% | 4,600,000 |
| 2025-09-02 | 2025-08-29 | 1.184 | 4,016,897 | -293,920 | 0.12% | 4,755,999 |
| 2025-09-01 | 2025-08-28 | 1.174 | 4,310,817 | +5,879 | 0.13% | 5,060,000 |
| 2025-08-29 | 2025-08-27 | 1.164 | 4,304,938 | +48,986 | 0.13% | 5,009,160 |
| 2025-08-25 | 2025-08-21 | 1.204 | 4,255,952 | +34,291 | 0.13% | 5,125,920 |
| 2025-08-22 | 2025-08-20 | 1.215 | 4,221,661 | +17,635 | 0.13% | 5,127,710 |
| 2025-08-21 | 2025-08-19 | 1.215 | 4,204,026 | +255,710 | 0.12% | 5,106,290 |
| 2025-08-20 | 2025-08-18 | 1.225 | 3,948,316 | +36,250 | 0.12% | 4,836,000 |
| 2025-08-19 | 2025-08-15 | 1.235 | 3,912,066 | +31,351 | 0.12% | 4,831,530 |
| 2025-08-12 | 2025-08-08 | 1.204 | 3,880,715 | +175,372 | 0.11% | 4,673,980 |
| 2025-08-06 | 2025-08-04 | 1.184 | 3,705,343 | +4,899 | 0.11% | 4,387,120 |
| 2025-08-05 | 2025-08-01 | 1.194 | 3,700,444 | +597,636 | 0.11% | 4,419,090 |
| 2025-07-30 | 2025-07-28 | 1.235 | 3,102,808 | +29,392 | 0.09% | 3,832,070 |
| 2025-07-25 | 2025-07-23 | 1.225 | 3,073,416 | -1,960 | 0.09% | 3,764,399 |
| 2025-07-24 | 2025-07-22 | 1.235 | 3,075,376 | -3,919 | 0.09% | 3,798,190 |
| 2025-07-21 | 2025-07-17 | 1.204 | 3,079,295 | +176,352 | 0.09% | 3,708,740 |
| 2025-07-17 | 2025-07-15 | 1.174 | 2,902,943 | +252,770 | 0.09% | 3,407,450 |
| 2025-07-16 | 2025-07-14 | 1.174 | 2,650,173 | -41,148 | 0.08% | 3,110,750 |
| 2025-07-15 | 2025-07-11 | 1.143 | 2,691,321 | -26,453 | 0.08% | 3,076,640 |
| 2025-07-09 | 2025-07-07 | 1.124 | 2,717,774 | +52,342 | 0.08% | 3,054,752 |
| 2025-07-07 | 2025-07-03 | 1.134 | 2,665,432 | +141,247 | 0.08% | 3,023,660 |
| 2025-06-20 | 2025-06-18 | 1.114 | 2,524,185 | -74,947 | 0.07% | 2,810,890 |
| 2025-06-05 | 2025-06-03 | 1.020 | 2,599,132 | +4,804 | 0.08% | 2,650,900 |
| 2025-05-19 | 2025-05-15 | 1.134 | 2,594,328 | -17,295 | 0.08% | 2,943,000 |
| 2025-05-16 | 2025-05-14 | 1.134 | 2,611,623 | +3,843 | 0.08% | 2,962,619 |
| 2025-05-15 | 2025-05-13 | 1.010 | 2,607,780 | -24,022 | 0.08% | 2,632,580 |
| 2025-05-13 | 2025-05-09 | 0.957 | 2,631,802 | +36,513 | 0.08% | 2,519,880 |
| 2025-04-24 | 2025-04-22 | 0.895 | 2,595,289 | -4,804 | 0.08% | 2,322,860 |
| 2025-04-03 | 2025-04-01 | 1.010 | 2,600,093 | -52,848 | 0.07% | 2,624,820 |
| 2025-03-18 | 2025-03-14 | 1.051 | 2,652,941 | -15,373 | 0.08% | 2,788,610 |
| 2025-03-11 | 2025-03-07 | 1.020 | 2,668,314 | -38,435 | 0.08% | 2,721,460 |
| 2025-01-02 | 2024-12-27 | 1.082 | 2,706,749 | -64,378 | 0.08% | 2,929,680 |
| 2024-12-23 | 2024-12-19 | 1.062 | 2,771,127 | -58,612 | 0.08% | 2,941,680 |
| 2024-12-16 | 2024-12-12 | 1.082 | 2,829,739 | -26,904 | 0.08% | 3,062,800 |
| 2024-11-20 | 2024-11-18 | 1.093 | 2,856,643 | +5,765 | 0.08% | 3,121,650 |
| 2024-11-07 | 2024-11-05 | 1.145 | 2,850,878 | -19,217 | 0.08% | 3,263,700 |
| 2024-11-04 | 2024-10-31 | 1.082 | 2,870,095 | -2,891,235 | 0.08% | 3,106,480 |
| 2024-11-01 | 2024-10-30 | 1.062 | 5,761,330 | -730,255 | 0.16% | 6,115,920 |
| 2024-10-29 | 2024-10-25 | 1.072 | 6,491,585 | -554,417 | 0.18% | 6,958,680 |
| 2024-10-23 | 2024-10-21 | 1.082 | 7,046,002 | -117,226 | 0.20% | 7,626,319 |
| 2024-10-22 | 2024-10-18 | 1.051 | 7,163,228 | -67,260 | 0.20% | 7,529,550 |
| 2024-10-16 | 2024-10-14 | 1.072 | 7,230,488 | +134,521 | 0.20% | 7,750,750 |
| 2024-10-15 | 2024-10-10 | 1.072 | 7,095,967 | +867,658 | 0.20% | 7,606,550 |
| 2024-10-10 | 2024-10-08 | 1.103 | 6,228,309 | +145,090 | 0.18% | 6,870,920 |
| 2024-10-09 | 2024-10-07 | 1.250 | 6,083,219 | -30,747 | 0.17% | 7,604,563 |
| 2024-10-08 | 2024-10-04 | 1.144 | 6,113,966 | +480,573 | 0.17% | 6,995,287 |
| 2024-10-07 | 2024-10-03 | 1.112 | 5,633,393 | +47,197 | 0.16% | 6,266,400 |
| 2024-10-04 | 2024-10-02 | 1.155 | 5,586,196 | +471,966 | 0.16% | 6,450,620 |
| 2024-09-25 | 2024-09-23 | 0.900 | 5,114,230 | -471,966 | 0.15% | 4,605,300 |
| 2024-09-13 | 2024-09-11 | 0.879 | 5,586,196 | +7,551 | 0.16% | 4,911,940 |
| 2024-09-05 | 2024-09-03 | 0.922 | 5,578,645 | -37,757 | 0.16% | 5,141,700 |
| 2024-08-15 | 2024-08-13 | 0.964 | 5,616,402 | +11,327 | 0.16% | 5,414,500 |
| 2024-08-06 | 2024-08-02 | 0.996 | 5,605,075 | +10,383 | 0.16% | 5,581,720 |
| 2024-08-05 | 2024-08-01 | 1.006 | 5,594,692 | +39,646 | 0.16% | 5,630,650 |
| 2024-07-08 | 2024-07-04 | 1.257 | 5,555,046 | +169,404 | 0.16% | 6,980,628 |
| 2024-06-18 | 2024-06-14 | 1.180 | 5,385,642 | -50,333 | 0.16% | 6,355,800 |
| 2024-06-17 | 2024-06-13 | 1.169 | 5,435,975 | -64,060 | 0.16% | 6,355,800 |
| 2024-06-14 | 2024-06-12 | 1.158 | 5,500,035 | -96,090 | 0.16% | 6,370,600 |
| 2024-05-20 | 2024-05-16 | 1.082 | 5,596,125 | -687 | 0.17% | 6,053,850 |
| 2024-05-14 | 2024-05-10 | 1.038 | 5,596,812 | -274,544 | 0.17% | 5,809,963 |
| 2024-05-13 | 2024-05-09 | 1.038 | 5,871,356 | +91,515 | 0.17% | 6,094,963 |
| 2024-04-15 | 2024-04-11 | 0.863 | 5,779,841 | +5,491 | 0.17% | 4,989,442 |
| 2024-01-29 | 2024-01-25 | 0.885 | 5,774,350 | -43,927 | 0.17% | 5,110,897 |
| 2024-01-19 | 2024-01-17 | 0.852 | 5,818,277 | -8,237 | 0.17% | 4,959,045 |
| 2024-01-17 | 2024-01-15 | 0.918 | 5,826,514 | -28,369 | 0.17% | 5,348,070 |
| 2024-01-16 | 2024-01-12 | 0.896 | 5,854,883 | +8,236 | 0.17% | 5,246,155 |
| 2023-12-01 | 2023-11-29 | 0.841 | 5,846,647 | +9,151 | 0.17% | 4,919,337 |
| 2023-11-23 | 2023-11-21 | 0.874 | 5,837,496 | +28,370 | 0.17% | 5,103,000 |
| 2023-11-06 | 2023-11-02 | 0.874 | 5,809,126 | -9,151 | 0.17% | 5,078,200 |
| 2023-10-12 | 2023-10-10 | 0.907 | 5,818,277 | +91,514 | 0.17% | 5,276,932 |
| 2023-08-29 | 2023-08-25 | 0.929 | 5,726,763 | +55,824 | 0.17% | 5,319,088 |
| 2023-08-24 | 2023-08-22 | 0.929 | 5,670,939 | -3,660 | 0.17% | 5,267,238 |
| 2023-07-20 | 2023-07-18 | 0.962 | 5,674,599 | +15,557 | 0.17% | 5,456,660 |
| 2023-07-06 | 2023-07-04 | 1.199 | 5,659,042 | +552,078 | 0.17% | 6,783,709 |
| 2023-07-04 | 2023-06-30 | 1.175 | 5,106,964 | +330,347 | 0.17% | 5,998,237 |
| 2023-06-27 | 2023-06-23 | 1.126 | 4,776,617 | +82,587 | 0.16% | 5,378,888 |
| 2023-05-30 | 2023-05-25 | 1.199 | 4,694,030 | +82,587 | 0.15% | 5,626,912 |
| 2023-05-12 | 2023-05-10 | 1.308 | 4,611,443 | -47,901 | 0.15% | 6,030,450 |
| 2023-04-17 | 2023-04-13 | 1.235 | 4,659,344 | +3,304 | 0.15% | 5,754,585 |
| 2023-04-14 | 2023-04-12 | 1.235 | 4,656,040 | +41,293 | 0.15% | 5,750,505 |
| 2023-04-12 | 2023-04-06 | 1.223 | 4,614,747 | -7,433 | 0.15% | 5,643,628 |
| 2023-04-11 | 2023-04-04 | 1.247 | 4,622,180 | +2,603,138 | 0.15% | 5,764,653 |
| 2023-04-03 | 2023-03-30 | 1.296 | 2,019,042 | -2,478 | 0.07% | 2,615,882 |
| 2023-03-21 | 2023-03-17 | 1.308 | 2,021,520 | -826 | 0.07% | 2,643,570 |
| 2023-03-16 | 2023-03-14 | 1.247 | 2,022,346 | -6,606 | 0.07% | 2,522,213 |
| 2023-03-10 | 2023-03-08 | 1.296 | 2,028,952 | -3,304 | 0.07% | 2,628,722 |
| 2023-03-01 | 2023-02-27 | 1.247 | 2,032,256 | +12,388 | 0.07% | 2,534,573 |
| 2023-02-28 | 2023-02-24 | 1.259 | 2,019,868 | +826 | 0.07% | 2,543,580 |
| 2023-02-22 | 2023-02-20 | 1.283 | 2,019,042 | -55,333 | 0.07% | 2,591,435 |
| 2023-01-31 | 2023-01-27 | 1.332 | 2,074,375 | +109,014 | 0.07% | 2,762,925 |
| 2023-01-30 | 2023-01-26 | 1.320 | 1,965,361 | +895,242 | 0.06% | 2,593,928 |
| 2023-01-11 | 2023-01-09 | 1.283 | 1,070,119 | +32,209 | 0.04% | 1,373,495 |
| 2023-01-06 | 2023-01-04 | 1.271 | 1,037,910 | +37,164 | 0.03% | 1,319,587 |
| 2022-12-15 | 2022-12-13 | 1.296 | 1,000,746 | +8,259 | 0.03% | 1,296,572 |
| 2022-12-02 | 2022-11-30 | 1.283 | 992,487 | -125,532 | 0.03% | 1,273,854 |
| 2022-11-29 | 2022-11-25 | 1.247 | 1,118,019 | +34,686 | 0.04% | 1,394,362 |
| 2022-11-24 | 2022-11-22 | 1.211 | 1,083,333 | +31,383 | 0.04% | 1,311,750 |
| 2022-11-16 | 2022-11-14 | 1.187 | 1,051,950 | +59,463 | 0.03% | 1,248,275 |
| 2022-11-02 | 2022-10-31 | 1.102 | 992,487 | -826 | 0.03% | 1,093,592 |
| 2022-11-01 | 2022-10-28 | 1.162 | 993,313 | -273,363 | 0.03% | 1,154,640 |
| 2022-10-31 | 2022-10-27 | 1.187 | 1,266,676 | -80,109 | 0.04% | 1,503,075 |
| 2022-10-26 | 2022-10-24 | 1.187 | 1,346,785 | -826 | 0.04% | 1,598,135 |
| 2022-10-21 | 2022-10-19 | 1.235 | 1,347,611 | +1,652 | 0.04% | 1,664,385 |
| 2022-10-19 | 2022-10-17 | 1.199 | 1,345,959 | -4,130 | 0.04% | 1,613,452 |
| 2022-10-13 | 2022-10-11 | 1.199 | 1,350,089 | -1,651 | 0.04% | 1,618,403 |
| 2022-10-11 | 2022-10-07 | 1.308 | 1,351,740 | +1,651 | 0.04% | 1,767,690 |
| 2022-10-03 | 2022-09-29 | 1.211 | 1,350,089 | -24,776 | 0.04% | 1,634,751 |
| 2022-09-28 | 2022-09-26 | 1.271 | 1,374,865 | +47,075 | 0.05% | 1,747,988 |
| 2022-09-09 | 2022-09-07 | 1.380 | 1,327,790 | -826 | 0.04% | 1,832,835 |
| 2022-09-02 | 2022-08-31 | 1.441 | 1,328,616 | -33,035 | 0.04% | 1,914,413 |
| 2022-08-30 | 2022-08-26 | 1.550 | 1,361,651 | +7,433 | 0.04% | 2,110,400 |
| 2022-08-25 | 2022-08-23 | 1.550 | 1,354,218 | +826 | 0.04% | 2,098,880 |
| 2022-08-23 | 2022-08-19 | 1.489 | 1,353,392 | +39,642 | 0.04% | 2,015,662 |
| 2022-07-29 | 2022-07-27 | 2.275 | 1,313,750 | -88,368 | 0.04% | 2,988,735 |
| 2022-07-28 | 2022-07-26 | 2.275 | 1,402,118 | +237,928 | 0.05% | 3,189,769 |
| 2022-07-15 | 2022-07-13 | 2.260 | 1,164,190 | -19,200 | 0.05% | 2,631,513 |
| 2022-07-11 | 2022-07-07 | 2.275 | 1,183,390 | +27,429 | 0.05% | 2,692,170 |
| 2022-06-14 | 2022-06-10 | 2.319 | 1,155,961 | -686 | 0.05% | 2,680,343 |
| 2022-05-13 | 2022-05-11 | 2.173 | 1,156,647 | -3,428 | 0.05% | 2,513,258 |
| 2022-05-04 | 2022-04-29 | 2.275 | 1,160,075 | +78,858 | 0.05% | 2,639,129 |
| 2022-04-28 | 2022-04-26 | 2.173 | 1,081,217 | -5,486 | 0.04% | 2,349,358 |
| 2022-04-26 | 2022-04-22 | 2.275 | 1,086,703 | -14,400 | 0.04% | 2,472,211 |
| 2022-04-07 | 2022-04-04 | 2.435 | 1,101,103 | +5,486 | 0.04% | 2,681,603 |
| 2022-04-04 | 2022-03-31 | 2.319 | 1,095,617 | +15,772 | 0.04% | 2,540,422 |
| 2022-04-01 | 2022-03-30 | 1.998 | 1,079,845 | -686 | 0.04% | 2,157,407 |
| 2022-03-10 | 2022-03-08 | 1.954 | 1,080,531 | -41,144 | 0.04% | 2,111,505 |
| 2022-03-04 | 2022-03-02 | 2.042 | 1,121,675 | +2,058 | 0.04% | 2,290,051 |
| 2022-03-03 | 2022-03-01 | 2.100 | 1,119,617 | -10,286 | 0.04% | 2,351,159 |
| 2022-03-01 | 2022-02-25 | 2.071 | 1,129,903 | -10,286 | 0.04% | 2,339,804 |
| 2022-02-23 | 2022-02-21 | 2.158 | 1,140,189 | -2,057 | 0.05% | 2,460,870 |
| 2022-02-22 | 2022-02-18 | 2.173 | 1,142,246 | +13,714 | 0.05% | 2,481,967 |
| 2022-01-27 | 2022-01-25 | 2.100 | 1,128,532 | -41,143 | 0.04% | 2,369,880 |
| 2022-01-21 | 2022-01-19 | 2.173 | 1,169,675 | -60,344 | 0.05% | 2,541,567 |
| 2021-12-16 | 2021-12-14 | 2.071 | 1,230,019 | -2,057 | 0.05% | 2,547,125 |
| 2021-12-06 | 2021-12-02 | 2.115 | 1,232,076 | +60,343 | 0.05% | 2,605,287 |
| 2021-12-01 | 2021-11-29 | 2.100 | 1,171,733 | +2,058 | 0.05% | 2,460,601 |
| 2021-11-26 | 2021-11-24 | 2.115 | 1,169,675 | -52,801 | 0.05% | 2,473,337 |
| 2021-11-25 | 2021-11-23 | 2.085 | 1,222,476 | -36,344 | 0.05% | 2,549,332 |
| 2021-11-24 | 2021-11-22 | 2.085 | 1,258,820 | -48,000 | 0.05% | 2,625,123 |
| 2021-11-23 | 2021-11-19 | 2.056 | 1,306,820 | -102,859 | 0.05% | 2,687,107 |
| 2021-11-12 | 2021-11-10 | 1.998 | 1,409,679 | -20,572 | 0.06% | 2,816,377 |
| 2021-11-05 | 2021-11-03 | 2.071 | 1,430,251 | -6,857 | 0.06% | 2,961,765 |
| 2021-11-02 | 2021-10-29 | 2.202 | 1,437,108 | -13,715 | 0.06% | 3,164,582 |
| 2021-10-19 | 2021-10-15 | 2.129 | 1,450,823 | -1,371 | 0.06% | 3,088,996 |
| 2021-10-18 | 2021-10-12 | 2.158 | 1,452,194 | -50,058 | 0.06% | 3,134,270 |
| 2021-10-07 | 2021-10-05 | 2.202 | 1,502,252 | -1,371 | 0.06% | 3,308,033 |
| 2021-10-05 | 2021-09-30 | 2.260 | 1,503,623 | +61,715 | 0.06% | 3,398,762 |
| 2021-10-04 | 2021-09-29 | 2.187 | 1,441,908 | -686 | 0.06% | 3,154,125 |
| 2021-09-29 | 2021-09-27 | 2.246 | 1,442,594 | -135,088 | 0.06% | 3,239,775 |
| 2021-09-28 | 2021-09-24 | 2.450 | 1,577,682 | +34,287 | 0.06% | 3,865,261 |
| 2021-09-27 | 2021-09-23 | 2.435 | 1,543,395 | +9,600 | 0.06% | 3,758,751 |
| 2021-09-21 | 2021-09-17 | 2.406 | 1,533,795 | +43,886 | 0.06% | 3,690,637 |
| 2021-09-20 | 2021-09-16 | 2.435 | 1,489,909 | +13,715 | 0.06% | 3,628,493 |
| 2021-09-17 | 2021-09-15 | 2.523 | 1,476,194 | +1,371 | 0.06% | 3,724,256 |
| 2021-09-16 | 2021-09-14 | 2.523 | 1,474,823 | +244,118 | 0.06% | 3,720,798 |
| 2021-09-15 | 2021-09-13 | 2.756 | 1,230,705 | +150,860 | 0.05% | 3,392,078 |
| 2021-09-14 | 2021-09-10 | 2.610 | 1,079,845 | -13,715 | 0.04% | 2,818,801 |
| 2021-09-13 | 2021-09-09 | 2.596 | 1,093,560 | -8,229 | 0.04% | 2,838,655 |
| 2021-09-10 | 2021-09-08 | 2.640 | 1,101,789 | -2,057 | 0.04% | 2,908,219 |
| 2021-09-08 | 2021-09-06 | 2.421 | 1,103,846 | +2,057 | 0.04% | 2,672,186 |
| 2021-09-06 | 2021-09-02 | 2.377 | 1,101,789 | +15,086 | 0.04% | 2,619,003 |
| 2021-09-03 | 2021-09-01 | 2.362 | 1,086,703 | -48,000 | 0.04% | 2,567,296 |
| 2021-09-02 | 2021-08-31 | 2.392 | 1,134,703 | +15,086 | 0.05% | 2,713,789 |
| 2021-09-01 | 2021-08-30 | 2.479 | 1,119,617 | -13,715 | 0.04% | 2,775,674 |
| 2021-08-30 | 2021-08-26 | 2.348 | 1,133,332 | -5,486 | 0.04% | 2,660,928 |
| 2021-08-27 | 2021-08-25 | 2.319 | 1,138,818 | -15,771 | 0.05% | 2,640,593 |
| 2021-08-26 | 2021-08-24 | 2.246 | 1,154,589 | -13,715 | 0.05% | 2,592,974 |
| 2021-08-24 | 2021-08-20 | 2.085 | 1,168,304 | -686 | 0.05% | 2,436,363 |
| 2021-08-16 | 2021-08-12 | 2.290 | 1,168,990 | -89,144 | 0.05% | 2,676,458 |
| 2021-08-06 | 2021-08-04 | 2.173 | 1,258,134 | +96,002 | 0.05% | 2,733,778 |
| 2021-08-05 | 2021-08-03 | 2.231 | 1,162,132 | +21,943 | 0.05% | 2,592,967 |
| 2021-08-02 | 2021-07-29 | 2.085 | 1,140,189 | -152,231 | 0.05% | 2,377,732 |
| 2021-07-29 | 2021-07-27 | 2.145 | 1,292,420 | -114,516 | 0.05% | 2,771,774 |
| 2021-07-28 | 2021-07-26 | 2.283 | 1,406,936 | +67,573 | 0.06% | 3,211,343 |
| 2021-07-26 | 2021-07-22 | 2.451 | 1,339,363 | -156,670 | 0.06% | 3,282,800 |
| 2021-07-22 | 2021-07-20 | 2.344 | 1,496,033 | +26,112 | 0.06% | 3,506,378 |
| 2021-07-21 | 2021-07-19 | 2.436 | 1,469,921 | -147,531 | 0.06% | 3,580,282 |
| 2021-07-19 | 2021-07-15 | 2.466 | 1,617,452 | -60,709 | 0.07% | 3,989,178 |
| 2021-07-16 | 2021-07-14 | 2.482 | 1,678,161 | -12,403 | 0.07% | 4,164,614 |
| 2021-07-15 | 2021-07-13 | 2.558 | 1,690,564 | -52,876 | 0.07% | 4,324,881 |
| 2021-07-14 | 2021-07-12 | 2.512 | 1,743,440 | -14,362 | 0.07% | 4,380,029 |
| 2021-07-13 | 2021-07-09 | 2.574 | 1,757,802 | +78,335 | 0.07% | 4,523,820 |
| 2021-07-12 | 2021-07-08 | 2.727 | 1,679,467 | +13,056 | 0.07% | 4,579,495 |
| 2021-07-09 | 2021-07-07 | 2.941 | 1,666,411 | +15,014 | 0.07% | 4,901,280 |
| 2021-07-08 | 2021-07-06 | 2.773 | 1,651,397 | -51,570 | 0.07% | 4,578,848 |
| 2021-07-07 | 2021-07-05 | 2.834 | 1,702,967 | +302,894 | 0.07% | 4,826,186 |
| 2021-07-06 | 2021-07-02 | 2.681 | 1,400,073 | +62,016 | 0.06% | 3,753,314 |
| 2021-07-05 | 2021-06-30 | 2.543 | 1,338,057 | -13,056 | 0.06% | 3,402,584 |
| 2021-06-29 | 2021-06-25 | 2.543 | 1,351,113 | -791,182 | 0.06% | 3,435,784 |
| 2021-06-28 | 2021-06-24 | 2.558 | 2,142,295 | +123,377 | 0.09% | 5,480,521 |
| 2021-06-25 | 2021-06-23 | 2.512 | 2,018,918 | +839,489 | 0.08% | 5,072,110 |
| 2021-06-24 | 2021-06-22 | 2.466 | 1,179,429 | +86,821 | 0.05% | 2,908,867 |
| 2021-06-22 | 2021-06-18 | 2.405 | 1,092,608 | -45,696 | 0.05% | 2,627,787 |
| 2021-06-21 | 2021-06-17 | 2.390 | 1,138,304 | -14,361 | 0.05% | 2,720,251 |
| 2021-06-18 | 2021-06-16 | 2.298 | 1,152,665 | +26,112 | 0.05% | 2,648,625 |
| 2021-06-17 | 2021-06-15 | 2.436 | 1,126,553 | +12,403 | 0.05% | 2,743,942 |
| 2021-06-16 | 2021-06-11 | 2.436 | 1,114,150 | +39,167 | 0.05% | 2,713,732 |
| 2021-06-15 | 2021-06-10 | 2.451 | 1,074,983 | +85,516 | 0.04% | 2,634,800 |
| 2021-06-02 | 2021-05-31 | 2.298 | 989,467 | +13,055 | 0.04% | 2,273,624 |
| 2021-05-28 | 2021-05-26 | 2.283 | 976,412 | +14,362 | 0.04% | 2,228,669 |
| 2021-05-26 | 2021-05-24 | 2.313 | 962,050 | -180,170 | 0.04% | 2,225,362 |
| 2021-05-20 | 2021-05-17 | 2.374 | 1,142,220 | +27,417 | 0.05% | 2,712,112 |
| 2021-05-18 | 2021-05-14 | 2.328 | 1,114,803 | -28,070 | 0.05% | 2,595,780 |
| 2021-05-13 | 2021-05-11 | 2.451 | 1,142,873 | -65,279 | 0.05% | 2,801,200 |
| 2021-05-12 | 2021-05-10 | 2.589 | 1,208,152 | +11,750 | 0.05% | 3,127,767 |
| 2021-05-11 | 2021-05-07 | 2.436 | 1,196,402 | +18,278 | 0.05% | 2,914,073 |
| 2021-05-10 | 2021-05-06 | 2.374 | 1,178,124 | +35,251 | 0.05% | 2,797,363 |
| 2021-05-07 | 2021-05-05 | 2.466 | 1,142,873 | +32,639 | 0.05% | 2,818,707 |
| 2021-05-06 | 2021-05-04 | 2.206 | 1,110,234 | +157,323 | 0.05% | 2,449,081 |
| 2021-05-03 | 2021-04-29 | 2.206 | 952,911 | -7,181 | 0.04% | 2,102,040 |
| 2021-04-27 | 2021-04-23 | 2.099 | 960,092 | +2,611 | 0.04% | 2,014,928 |
| 2021-04-22 | 2021-04-20 | 2.114 | 957,481 | -90,737 | 0.04% | 2,024,116 |
| 2021-04-13 | 2021-04-09 | 2.145 | 1,048,218 | +25,458 | 0.04% | 2,248,049 |
| 2021-04-12 | 2021-04-08 | 2.114 | 1,022,760 | -13,055 | 0.04% | 2,162,116 |
| 2021-04-09 | 2021-04-07 | 2.267 | 1,035,815 | +31,333 | 0.04% | 2,348,389 |
| 2021-04-08 | 2021-04-01 | 1.991 | 1,004,482 | +7,181 | 0.04% | 2,000,376 |
| 2021-03-30 | 2021-03-26 | 1.915 | 997,301 | -653 | 0.04% | 1,909,688 |
| 2021-03-23 | 2021-03-19 | 1.976 | 997,954 | -6,528 | 0.04% | 1,972,088 |
| 2021-02-24 | 2021-02-22 | 1.976 | 1,004,482 | +12,404 | 0.04% | 1,984,988 |
| 2021-02-23 | 2021-02-19 | 2.007 | 992,078 | -41,126 | 0.04% | 1,990,872 |
| 2021-02-22 | 2021-02-18 | 1.976 | 1,033,204 | +31,334 | 0.04% | 2,041,747 |
| 2021-02-19 | 2021-02-17 | 1.976 | 1,001,870 | +103,793 | 0.04% | 1,979,827 |
| 2021-02-16 | 2021-02-09 | 1.823 | 898,077 | +13,056 | 0.04% | 1,637,143 |
| 2021-02-08 | 2021-02-04 | 1.762 | 885,021 | -13,708 | 0.04% | 1,559,113 |
| 2021-02-03 | 2021-02-01 | 1.945 | 898,729 | +26,111 | 0.04% | 1,748,472 |
| 2021-02-02 | 2021-01-29 | 1.884 | 872,618 | +2,611 | 0.04% | 1,644,203 |
| 2021-02-01 | 2021-01-28 | 1.976 | 870,007 | -203,018 | 0.04% | 1,719,248 |
| 2021-01-29 | 2021-01-27 | 2.436 | 1,073,025 | +52,877 | 0.04% | 2,613,564 |
| 2021-01-28 | 2021-01-26 | 2.466 | 1,020,148 | -14,362 | 0.04% | 2,516,026 |
| 2021-01-27 | 2021-01-25 | 2.604 | 1,034,510 | +41,779 | 0.04% | 2,694,075 |
| 2021-01-25 | 2021-01-21 | 2.420 | 992,731 | +3,264 | 0.04% | 2,402,784 |
| 2021-01-21 | 2021-01-19 | 2.436 | 989,467 | +66,584 | 0.04% | 2,410,042 |
| 2021-01-20 | 2021-01-18 | 2.528 | 922,883 | -50,917 | 0.04% | 2,332,688 |
| 2021-01-19 | 2021-01-15 | 2.466 | 973,800 | +26,111 | 0.04% | 2,401,717 |
| 2021-01-18 | 2021-01-14 | 2.635 | 947,689 | +132,517 | 0.04% | 2,497,011 |
| 2021-01-15 | 2021-01-13 | 2.359 | 815,172 | +24,153 | 0.03% | 1,923,074 |
| 2021-01-13 | 2021-01-11 | 2.191 | 791,019 | -23,500 | 0.03% | 1,732,803 |
| 2021-01-12 | 2021-01-08 | 2.344 | 814,519 | +4,569 | 0.03% | 1,909,056 |
| 2021-01-11 | 2021-01-07 | 2.405 | 809,950 | +42,431 | 0.03% | 1,947,978 |
| 2021-01-08 | 2021-01-06 | 2.221 | 767,519 | -6,527 | 0.03% | 1,704,839 |
| 2021-01-07 | 2021-01-05 | 2.129 | 774,046 | -32,640 | 0.03% | 1,648,192 |
| 2021-01-06 | 2021-01-04 | 2.175 | 806,686 | +36,556 | 0.03% | 1,754,765 |
| 2021-01-05 | 2020-12-31 | 1.930 | 770,130 | +13,056 | 0.03% | 1,486,486 |
| 2020-12-23 | 2020-12-21 | 1.915 | 757,074 | +28,070 | 0.03% | 1,449,688 |
| 2020-12-21 | 2020-12-17 | 1.838 | 729,004 | +6,528 | 0.03% | 1,340,100 |
| 2020-12-17 | 2020-12-15 | 1.823 | 722,476 | -510,482 | 0.03% | 1,317,033 |
| 2020-12-16 | 2020-12-14 | 1.777 | 1,232,958 | -486,982 | 0.05% | 2,190,950 |
| 2020-12-11 | 2020-12-09 | 1.808 | 1,719,940 | +22,195 | 0.07% | 3,109,005 |
| 2020-12-09 | 2020-12-07 | 1.915 | 1,697,745 | -52,876 | 0.07% | 3,250,937 |
| 2020-12-07 | 2020-12-03 | 1.792 | 1,750,621 | -32,640 | 0.07% | 3,137,647 |
| 2020-12-02 | 2020-11-30 | 1.716 | 1,783,261 | -40,473 | 0.07% | 3,059,561 |
| 2020-12-01 | 2020-11-27 | 1.731 | 1,823,734 | +13,709 | 0.08% | 3,156,938 |
| 2020-11-30 | 2020-11-26 | 1.792 | 1,810,025 | +13,056 | 0.08% | 3,244,117 |
| 2020-11-27 | 2020-11-25 | 1.746 | 1,796,969 | -202,365 | 0.07% | 3,138,135 |
| 2020-11-25 | 2020-11-23 | 1.869 | 1,999,334 | +52,876 | 0.08% | 3,736,554 |
| 2020-11-24 | 2020-11-20 | 1.884 | 1,946,458 | -13,056 | 0.08% | 3,667,552 |
| 2020-11-20 | 2020-11-18 | 1.823 | 1,959,514 | -90,738 | 0.08% | 3,572,082 |
| 2020-11-19 | 2020-11-17 | 1.884 | 2,050,252 | -27,417 | 0.09% | 3,863,122 |
| 2020-11-18 | 2020-11-16 | 1.731 | 2,077,669 | +52,223 | 0.09% | 3,596,507 |
| 2020-11-17 | 2020-11-13 | 1.700 | 2,025,446 | +21,542 | 0.08% | 3,444,053 |
| 2020-11-16 | 2020-11-12 | 1.639 | 2,003,904 | +7,834 | 0.08% | 3,284,633 |
| 2020-11-13 | 2020-11-11 | 1.624 | 1,996,070 | +1,022,270 | 0.08% | 3,241,214 |
| 2020-11-12 | 2020-11-10 | 1.838 | 973,800 | -58,752 | 0.04% | 1,790,099 |
| 2020-11-11 | 2020-11-09 | 1.915 | 1,032,552 | -20,236 | 0.04% | 1,977,188 |
| 2020-11-10 | 2020-11-06 | 1.593 | 1,052,788 | -5,875 | 0.04% | 1,677,260 |
| 2020-11-09 | 2020-11-05 | 1.455 | 1,058,663 | +214,768 | 0.04% | 1,540,662 |
| 2020-11-04 | 2020-11-02 | 1.379 | 843,895 | -114,238 | 0.04% | 1,163,475 |
| 2020-10-30 | 2020-10-28 | 1.317 | 958,133 | -130,558 | 0.04% | 1,262,265 |
| 2020-10-15 | 2020-10-12 | 1.256 | 1,088,691 | -122,725 | 0.05% | 1,367,554 |
| 2020-10-12 | 2020-10-08 | 1.241 | 1,211,416 | -28,723 | 0.05% | 1,503,157 |
| 2020-10-08 | 2020-10-06 | 1.210 | 1,240,139 | -6,528 | 0.05% | 1,500,803 |
| 2020-10-05 | 2020-09-29 | 1.180 | 1,246,667 | +17,626 | 0.05% | 1,470,508 |
| 2020-09-28 | 2020-09-24 | 1.195 | 1,229,041 | +62,015 | 0.05% | 1,468,544 |
| 2020-09-25 | 2020-09-23 | 1.210 | 1,167,026 | +60,709 | 0.05% | 1,412,322 |
| 2020-09-11 | 2020-09-09 | 1.333 | 1,106,317 | -167,767 | 0.05% | 1,474,433 |
| 2020-09-09 | 2020-09-07 | 1.226 | 1,274,084 | +41,779 | 0.05% | 1,561,400 |
| 2020-09-02 | 2020-08-31 | 1.210 | 1,232,305 | +54,834 | 0.05% | 1,491,322 |
| 2020-08-31 | 2020-08-27 | 1.241 | 1,177,471 | -653 | 0.05% | 1,461,037 |
| 2020-08-28 | 2020-08-26 | 1.241 | 1,178,124 | -653 | 0.05% | 1,461,848 |
| 2020-08-21 | 2020-08-19 | 1.271 | 1,178,777 | +56,793 | 0.05% | 1,498,773 |
| 2020-08-19 | 2020-08-17 | 1.256 | 1,121,984 | -70,501 | 0.05% | 1,409,375 |
| 2020-08-13 | 2020-08-11 | 1.241 | 1,192,485 | +6,528 | 0.05% | 1,479,667 |
| 2020-08-03 | 2020-07-30 | 1.180 | 1,185,957 | +653 | 0.05% | 1,398,897 |
| 2020-07-28 | 2020-07-24 | 1.306 | 1,185,304 | +73,088 | 0.05% | 1,548,056 |
| 2020-07-07 | 2020-07-03 | 1.306 | 1,112,216 | -15,926 | 0.05% | 1,452,600 |
| 2020-06-30 | 2020-06-26 | 1.224 | 1,128,142 | -1,225 | 0.05% | 1,381,313 |
| 2020-06-24 | 2020-06-22 | 1.257 | 1,129,367 | +41,040 | 0.05% | 1,419,688 |
| 2020-06-23 | 2020-06-19 | 1.257 | 1,088,327 | -1,837 | 0.05% | 1,368,098 |
| 2020-06-17 | 2020-06-15 | 1.257 | 1,090,164 | +49,003 | 0.05% | 1,370,407 |
| 2020-06-08 | 2020-06-04 | 1.273 | 1,041,161 | +42,877 | 0.05% | 1,325,805 |
| 2020-05-28 | 2020-05-26 | 1.208 | 998,284 | -133,533 | 0.04% | 1,206,015 |
| 2020-05-26 | 2020-05-22 | 1.208 | 1,131,817 | -55,741 | 0.05% | 1,367,335 |
| 2020-05-05 | 2020-04-29 | 1.306 | 1,187,558 | +6,126 | 0.05% | 1,551,000 |
| 2020-04-15 | 2020-04-09 | 1.339 | 1,181,432 | +77,179 | 0.05% | 1,581,574 |
| 2020-04-06 | 2020-04-02 | 1.322 | 1,104,253 | -83,917 | 0.05% | 1,460,228 |
| 2020-03-19 | 2020-03-17 | 1.322 | 1,188,170 | -61,254 | 0.05% | 1,571,197 |
| 2020-03-17 | 2020-03-13 | 1.420 | 1,249,424 | -41,653 | 0.06% | 1,774,582 |
| 2020-03-13 | 2020-03-11 | 1.518 | 1,291,077 | +15,926 | 0.06% | 1,960,208 |
| 2020-02-27 | 2020-02-25 | 1.633 | 1,275,151 | -36,752 | 0.06% | 2,081,750 |
| 2020-02-25 | 2020-02-21 | 1.649 | 1,311,903 | -30,627 | 0.06% | 2,163,167 |
| 2020-02-20 | 2020-02-18 | 1.796 | 1,342,530 | -27,564 | 0.06% | 2,410,925 |
| 2020-02-19 | 2020-02-17 | 1.763 | 1,370,094 | -278,705 | 0.06% | 2,415,690 |
| 2020-02-12 | 2020-02-10 | 1.437 | 1,648,799 | -85,755 | 0.07% | 2,368,740 |
| 2020-02-10 | 2020-02-06 | 1.420 | 1,734,554 | -56,354 | 0.08% | 2,463,622 |
| 2020-02-04 | 2020-01-31 | 1.355 | 1,790,908 | -61,253 | 0.08% | 2,426,713 |
| 2020-02-03 | 2020-01-30 | 1.355 | 1,852,161 | -30,627 | 0.08% | 2,509,712 |
| 2020-01-31 | 2020-01-29 | 1.404 | 1,882,788 | -172,123 | 0.08% | 2,643,425 |
| 2020-01-07 | 2020-01-03 | 1.518 | 2,054,911 | +1,225 | 0.09% | 3,119,917 |
| 2019-11-27 | 2019-11-25 | 1.437 | 2,053,686 | -25,727 | 0.09% | 2,950,419 |
| 2019-11-11 | 2019-11-07 | 1.486 | 2,079,413 | +239,502 | 0.09% | 3,089,223 |
| 2019-10-10 | 2019-10-08 | 1.453 | 1,839,911 | +613 | 0.08% | 2,673,338 |
| 2019-09-18 | 2019-09-16 | 1.502 | 1,839,298 | -36,140 | 0.08% | 2,762,530 |
| 2019-09-11 | 2019-09-09 | 1.469 | 1,875,438 | +36,140 | 0.08% | 2,755,575 |
| 2019-08-15 | 2019-08-13 | 1.404 | 1,839,298 | -74,117 | 0.08% | 2,582,365 |
| 2019-08-08 | 2019-08-06 | 1.420 | 1,913,415 | +7,350 | 0.08% | 2,717,662 |
| 2019-07-24 | 2019-07-22 | 1.616 | 1,906,065 | +3,063 | 0.08% | 3,080,633 |
| 2019-07-23 | 2019-07-19 | 1.633 | 1,903,002 | +61,254 | 0.08% | 3,106,750 |
| 2019-07-22 | 2019-07-18 | 1.584 | 1,841,748 | +3,062 | 0.08% | 2,916,547 |
| 2019-07-19 | 2019-07-17 | 1.713 | 1,838,686 | +85,756 | 0.08% | 3,148,836 |
| 2019-07-18 | 2019-07-16 | 1.713 | 1,752,930 | +65,171 | 0.08% | 3,001,975 |
| 2019-07-04 | 2019-07-02 | 1.679 | 1,687,759 | -8,257 | 0.08% | 2,833,132 |
| 2019-05-23 | 2019-05-21 | 1.696 | 1,696,016 | -17,693 | 0.08% | 2,875,750 |
| 2019-05-22 | 2019-05-20 | 1.662 | 1,713,709 | -17,693 | 0.08% | 2,847,635 |
| 2019-05-16 | 2019-05-14 | 1.730 | 1,731,402 | -21,232 | 0.08% | 2,994,465 |
| 2019-05-02 | 2019-04-29 | 1.814 | 1,752,634 | -66,053 | 0.08% | 3,179,773 |
| 2019-04-17 | 2019-04-15 | 1.848 | 1,818,687 | +70,772 | 0.08% | 3,361,287 |
| 2019-04-15 | 2019-04-11 | 1.848 | 1,747,915 | +12,385 | 0.08% | 3,230,487 |
| 2019-04-09 | 2019-04-04 | 1.967 | 1,735,530 | -86,696 | 0.08% | 3,413,589 |
| 2019-04-08 | 2019-04-03 | 1.933 | 1,822,226 | -25,360 | 0.08% | 3,522,315 |
| 2019-04-03 | 2019-04-01 | 1.814 | 1,847,586 | +29,489 | 0.08% | 3,352,043 |
| 2019-03-21 | 2019-03-19 | 1.763 | 1,818,097 | +130,927 | 0.08% | 3,206,059 |
| 2019-03-20 | 2019-03-18 | 1.763 | 1,687,170 | +64,874 | 0.08% | 2,975,181 |
| 2019-03-12 | 2019-03-08 | 1.696 | 1,622,296 | +29,489 | 0.07% | 2,750,751 |
| 2019-03-11 | 2019-03-07 | 1.797 | 1,592,807 | +44,232 | 0.07% | 2,862,794 |
| 2019-02-26 | 2019-02-22 | 1.696 | 1,548,575 | -5,898 | 0.07% | 2,625,750 |
| 2019-02-25 | 2019-02-21 | 1.662 | 1,554,473 | +17,693 | 0.07% | 2,583,036 |
| 2019-02-20 | 2019-02-18 | 1.594 | 1,536,780 | +5,898 | 0.07% | 2,449,406 |
| 2019-02-12 | 2019-02-08 | 1.594 | 1,530,882 | +8,257 | 0.07% | 2,440,005 |
| 2019-02-11 | 2019-02-04 | 1.577 | 1,522,625 | +34,796 | 0.07% | 2,401,027 |
| 2019-02-08 | 2019-01-31 | 1.526 | 1,487,829 | +7,667 | 0.07% | 2,270,475 |
| 2019-01-31 | 2019-01-29 | 1.526 | 1,480,162 | -57,207 | 0.07% | 2,258,775 |
| 2019-01-30 | 2019-01-28 | 1.509 | 1,537,369 | +8,256 | 0.07% | 2,320,007 |
| 2019-01-29 | 2019-01-25 | 1.543 | 1,529,113 | +20,052 | 0.07% | 2,359,403 |
| 2019-01-24 | 2019-01-22 | 1.475 | 1,509,061 | +17,693 | 0.07% | 2,226,113 |
| 2019-01-23 | 2019-01-21 | 1.509 | 1,491,368 | +7,667 | 0.07% | 2,250,588 |
| 2019-01-14 | 2019-01-10 | 1.424 | 1,483,701 | +1,180 | 0.07% | 2,113,230 |
| 2018-12-21 | 2018-12-19 | 1.424 | 1,482,521 | -14,155 | 0.07% | 2,111,550 |
| 2018-12-11 | 2018-12-07 | 1.424 | 1,496,676 | +20,642 | 0.07% | 2,131,710 |
| 2018-12-07 | 2018-12-05 | 1.492 | 1,476,034 | +57,207 | 0.07% | 2,202,420 |
| 2018-12-05 | 2018-12-03 | 1.509 | 1,418,827 | +2,359 | 0.06% | 2,141,118 |
| 2018-12-03 | 2018-11-29 | 1.458 | 1,416,468 | +58,977 | 0.06% | 2,065,506 |
| 2018-11-30 | 2018-11-28 | 1.475 | 1,357,491 | +58,976 | 0.06% | 2,002,522 |
| 2018-11-26 | 2018-11-22 | 1.475 | 1,298,515 | +26,540 | 0.06% | 1,915,523 |
| 2018-11-23 | 2018-11-21 | 1.492 | 1,271,975 | +93,772 | 0.06% | 1,897,940 |
| 2018-11-22 | 2018-11-20 | 1.492 | 1,178,203 | -56,027 | 0.05% | 1,758,021 |
| 2018-11-21 | 2018-11-19 | 1.526 | 1,234,230 | +8,846 | 0.06% | 1,883,475 |
| 2018-11-20 | 2018-11-16 | 1.492 | 1,225,384 | +9,436 | 0.06% | 1,828,420 |
| 2018-11-19 | 2018-11-15 | 1.475 | 1,215,948 | +56,028 | 0.05% | 1,793,723 |
| 2018-11-16 | 2018-11-14 | 1.441 | 1,159,920 | +38,335 | 0.05% | 1,671,738 |
| 2018-11-09 | 2018-11-07 | 1.458 | 1,121,585 | +28,898 | 0.05% | 1,635,505 |
| 2018-11-01 | 2018-10-30 | 1.356 | 1,092,687 | +17,693 | 0.05% | 1,482,200 |
| 2018-10-31 | 2018-10-29 | 1.390 | 1,074,994 | +14,155 | 0.05% | 1,494,655 |
| 2018-10-29 | 2018-10-25 | 1.390 | 1,060,839 | +13,564 | 0.05% | 1,474,974 |
| 2018-10-26 | 2018-10-24 | 1.424 | 1,047,275 | +11,206 | 0.05% | 1,491,630 |
| 2018-10-22 | 2018-10-18 | 1.424 | 1,036,069 | -1,180 | 0.05% | 1,475,670 |
| 2018-10-08 | 2018-10-04 | 1.746 | 1,037,249 | +17,103 | 0.05% | 1,811,513 |
| 2018-10-03 | 2018-09-28 | 1.797 | 1,020,146 | -18,872 | 0.05% | 1,833,536 |
| 2018-09-26 | 2018-09-21 | 1.814 | 1,039,018 | -176,930 | 0.05% | 1,885,072 |
| 2018-09-24 | 2018-09-20 | 1.763 | 1,215,948 | -104,978 | 0.05% | 2,144,221 |
| 2018-09-21 | 2018-09-19 | 1.746 | 1,320,926 | -107,927 | 0.06% | 2,306,943 |
| 2018-09-19 | 2018-09-17 | 1.746 | 1,428,853 | -30,667 | 0.06% | 2,495,433 |
| 2018-08-06 | 2018-08-02 | 2.052 | 1,459,520 | -58,977 | 0.07% | 2,994,447 |
| 2018-07-31 | 2018-07-27 | 2.103 | 1,518,497 | +1,180 | 0.07% | 3,192,690 |
| 2018-06-29 | 2018-06-27 | 2.136 | 1,517,317 | -35,386 | 0.07% | 3,241,664 |
| 2018-05-24 | 2018-05-21 | 2.730 | 1,552,703 | -15,334 | 0.07% | 4,238,727 |
| 2018-05-23 | 2018-05-18 | 2.696 | 1,568,037 | -70,772 | 0.07% | 4,227,412 |
| 2018-05-03 | 2018-04-30 | 2.476 | 1,638,809 | +12,385 | 0.07% | 4,056,975 |
| 2018-05-02 | 2018-04-27 | 2.459 | 1,626,424 | +7,077 | 0.07% | 3,998,738 |
| 2018-04-30 | 2018-04-26 | 2.459 | 1,619,347 | +10,026 | 0.07% | 3,981,338 |
| 2018-04-23 | 2018-04-19 | 2.476 | 1,609,321 | +7,667 | 0.07% | 3,983,976 |
| 2018-04-18 | 2018-04-16 | 2.493 | 1,601,654 | -1,179 | 0.07% | 3,992,153 |
| 2018-04-13 | 2018-04-11 | 2.543 | 1,602,833 | +5,308 | 0.07% | 4,076,624 |
| 2018-04-09 | 2018-04-04 | 2.425 | 1,597,525 | -14,745 | 0.07% | 3,873,511 |
| 2018-04-06 | 2018-04-03 | 2.442 | 1,612,270 | +20,642 | 0.07% | 3,936,601 |
| 2018-03-29 | 2018-03-27 | 2.509 | 1,591,628 | -18,872 | 0.07% | 3,994,151 |
| 2018-03-27 | 2018-03-23 | 2.493 | 1,610,500 | -25,360 | 0.07% | 4,014,202 |
| 2018-03-21 | 2018-03-19 | 2.594 | 1,635,860 | -17,693 | 0.07% | 4,243,837 |
| 2018-03-19 | 2018-03-15 | 2.645 | 1,653,553 | -11,206 | 0.07% | 4,373,850 |
| 2018-03-16 | 2018-03-14 | 2.662 | 1,664,759 | -129,748 | 0.08% | 4,431,718 |
| 2018-03-06 | 2018-03-02 | 2.645 | 1,794,507 | -5,898 | 0.08% | 4,746,690 |
| 2018-03-01 | 2018-02-27 | 2.696 | 1,800,405 | +13,565 | 0.08% | 4,853,874 |
| 2018-02-28 | 2018-02-26 | 2.696 | 1,786,840 | +17,693 | 0.08% | 4,817,303 |
| 2018-02-27 | 2018-02-23 | 2.713 | 1,769,147 | +22,411 | 0.08% | 4,799,600 |
| 2018-02-12 | 2018-02-08 | 2.679 | 1,746,736 | +10,616 | 0.08% | 4,679,565 |
| 2018-02-09 | 2018-02-07 | 2.696 | 1,736,120 | +11,205 | 0.08% | 4,680,562 |
| 2018-02-08 | 2018-02-06 | 2.764 | 1,724,915 | +5,898 | 0.08% | 4,767,343 |
| 2018-02-02 | 2018-01-31 | 2.950 | 1,719,017 | -17,693 | 0.08% | 5,071,665 |
| 2018-01-31 | 2018-01-29 | 3.018 | 1,736,710 | -48,950 | 0.08% | 5,241,655 |
| 2018-01-30 | 2018-01-26 | 2.967 | 1,785,660 | -5,898 | 0.08% | 5,298,561 |
| 2018-01-26 | 2018-01-24 | 2.950 | 1,791,558 | +8,846 | 0.08% | 5,285,685 |
| 2018-01-24 | 2018-01-22 | 2.832 | 1,782,712 | -8,256 | 0.08% | 5,047,994 |
| 2018-01-15 | 2018-01-11 | 2.764 | 1,790,968 | -56,618 | 0.08% | 4,949,902 |
| 2018-01-12 | 2018-01-10 | 2.798 | 1,847,586 | +8,257 | 0.08% | 5,169,038 |
| 2018-01-11 | 2018-01-09 | 2.798 | 1,839,329 | -51,899 | 0.08% | 5,145,937 |
| 2018-01-10 | 2018-01-08 | 2.832 | 1,891,228 | +29,488 | 0.09% | 5,355,272 |
| 2018-01-09 | 2018-01-05 | 2.832 | 1,861,740 | +97,901 | 0.08% | 5,271,772 |
| 2018-01-05 | 2018-01-03 | 2.747 | 1,763,839 | +60,156 | 0.08% | 4,845,015 |
| 2018-01-04 | 2018-01-02 | 2.747 | 1,703,683 | +22,411 | 0.08% | 4,679,775 |
| 2017-12-19 | 2017-12-15 | 2.628 | 1,681,272 | -23,591 | 0.08% | 4,418,662 |
| 2017-12-15 | 2017-12-13 | 2.628 | 1,704,863 | -11,205 | 0.08% | 4,480,663 |
| 2017-12-07 | 2017-12-05 | 2.696 | 1,716,068 | -104,978 | 0.08% | 4,626,502 |
| 2017-12-06 | 2017-12-04 | 2.764 | 1,821,046 | +139,774 | 0.08% | 5,033,032 |
| 2017-11-27 | 2017-11-23 | 2.764 | 1,681,272 | -2,949 | 0.08% | 4,646,722 |
| 2017-11-22 | 2017-11-20 | 2.730 | 1,684,221 | +94,952 | 0.08% | 4,597,758 |
| 2017-11-20 | 2017-11-16 | 2.815 | 1,589,269 | +31,258 | 0.07% | 4,473,286 |
| 2017-11-17 | 2017-11-15 | 2.815 | 1,558,011 | +83,746 | 0.07% | 4,385,304 |
| 2017-11-16 | 2017-11-14 | 2.815 | 1,474,265 | -3,538 | 0.07% | 4,149,586 |
| 2017-11-15 | 2017-11-13 | 2.832 | 1,477,803 | +9,436 | 0.07% | 4,184,602 |
| 2017-11-10 | 2017-11-08 | 2.899 | 1,468,367 | +12,975 | 0.07% | 4,257,473 |
| 2017-11-09 | 2017-11-07 | 2.899 | 1,455,392 | +14,744 | 0.07% | 4,219,852 |
| 2017-11-08 | 2017-11-06 | 2.933 | 1,440,648 | +17,693 | 0.07% | 4,225,957 |
| 2017-11-07 | 2017-11-03 | 2.933 | 1,422,955 | +6,487 | 0.06% | 4,174,057 |
| 2017-11-06 | 2017-11-02 | 2.967 | 1,416,468 | +58,977 | 0.06% | 4,203,064 |
| 2017-11-02 | 2017-10-31 | 2.967 | 1,357,491 | -14,744 | 0.06% | 4,028,062 |
| 2017-10-27 | 2017-10-25 | 2.984 | 1,372,235 | -98,491 | 0.06% | 4,095,079 |
| 2017-10-26 | 2017-10-24 | 2.950 | 1,470,726 | +13,565 | 0.07% | 4,339,125 |
| 2017-10-24 | 2017-10-20 | 2.967 | 1,457,161 | -2,949 | 0.07% | 4,323,811 |
| 2017-10-23 | 2017-10-19 | 2.899 | 1,460,110 | -14,744 | 0.07% | 4,233,532 |
| 2017-10-20 | 2017-10-18 | 2.967 | 1,474,854 | +11,795 | 0.07% | 4,376,311 |
| 2017-10-13 | 2017-10-11 | 2.967 | 1,463,059 | +11,795 | 0.07% | 4,341,312 |
| 2017-10-11 | 2017-10-09 | 3.001 | 1,451,264 | -137,415 | 0.07% | 4,355,528 |
| 2017-10-10 | 2017-10-06 | 3.069 | 1,588,679 | +29,488 | 0.07% | 4,875,688 |
| 2017-10-03 | 2017-09-28 | 3.001 | 1,559,191 | -123,850 | 0.07% | 4,679,438 |
| 2017-09-29 | 2017-09-27 | 3.018 | 1,683,041 | -353,859 | 0.08% | 5,079,674 |
| 2017-09-28 | 2017-09-26 | 3.001 | 2,036,900 | -843,364 | 0.09% | 6,113,137 |
| 2017-09-27 | 2017-09-25 | 2.967 | 2,880,264 | -29,488 | 0.13% | 8,546,563 |
| 2017-09-26 | 2017-09-22 | 3.120 | 2,909,752 | -530,788 | 0.13% | 9,078,099 |
| 2017-09-25 | 2017-09-21 | 3.137 | 3,440,540 | -224,111 | 0.16% | 10,792,436 |
| 2017-09-07 | 2017-09-05 | 3.137 | 3,664,651 | -5,898 | 0.17% | 11,495,437 |
| 2017-09-04 | 2017-08-31 | 3.205 | 3,670,549 | +224,111 | 0.17% | 11,762,888 |
| 2017-08-30 | 2017-08-28 | 3.205 | 3,446,438 | -92,593 | 0.16% | 11,044,687 |
| 2017-08-24 | 2017-08-21 | 3.256 | 3,539,031 | -70,772 | 0.16% | 11,521,439 |
| 2017-08-21 | 2017-08-17 | 3.340 | 3,609,803 | +75,490 | 0.16% | 12,057,878 |
| 2017-08-15 | 2017-08-11 | 3.154 | 3,534,313 | -29,488 | 0.16% | 11,146,515 |
| 2017-08-14 | 2017-08-10 | 3.323 | 3,563,801 | -93,183 | 0.16% | 11,843,789 |
| 2017-08-11 | 2017-08-09 | 3.272 | 3,656,984 | +21,231 | 0.17% | 11,967,447 |
| 2017-08-10 | 2017-08-08 | 3.289 | 3,635,753 | -960,137 | 0.16% | 11,959,616 |
| 2017-08-09 | 2017-08-07 | 3.391 | 4,595,890 | +983,138 | 0.21% | 15,585,501 |
| 2017-08-08 | 2017-08-04 | 3.272 | 3,612,752 | -7,077 | 0.16% | 11,822,698 |
| 2017-08-03 | 2017-08-01 | 3.103 | 3,619,829 | +11,795 | 0.16% | 11,232,083 |
| 2017-08-02 | 2017-07-31 | 3.137 | 3,608,034 | -5,897 | 0.16% | 11,317,838 |
| 2017-07-31 | 2017-07-27 | 3.069 | 3,613,931 | -8,847 | 0.16% | 11,091,226 |
| 2017-07-21 | 2017-07-19 | 3.069 | 3,622,778 | -11,795 | 0.16% | 11,118,378 |
| 2017-07-17 | 2017-07-13 | 3.001 | 3,634,573 | -21,821 | 0.16% | 10,908,067 |
| 2017-07-13 | 2017-07-11 | 2.967 | 3,656,394 | +47,181 | 0.17% | 10,849,561 |
| 2017-07-12 | 2017-07-10 | 3.001 | 3,609,213 | -271,292 | 0.16% | 10,831,957 |
| 2017-07-11 | 2017-07-07 | 3.001 | 3,880,505 | -29,488 | 0.18% | 11,646,157 |
| 2017-07-06 | 2017-07-04 | 2.899 | 3,909,993 | -11,796 | 0.18% | 11,336,872 |
| 2017-07-05 | 2017-07-03 | 2.950 | 3,921,789 | -5,897 | 0.18% | 11,570,566 |
| 2017-07-04 | 2017-06-30 | 2.916 | 3,927,686 | -165,134 | 0.18% | 11,454,769 |
| 2017-06-28 | 2017-06-26 | 2.899 | 4,092,820 | -61,336 | 0.19% | 11,866,971 |
| 2017-06-26 | 2017-06-22 | 2.899 | 4,154,156 | -321,422 | 0.19% | 12,044,813 |
| 2017-06-23 | 2017-06-21 | 2.916 | 4,475,578 | +45,412 | 0.20% | 13,052,651 |
| 2017-06-22 | 2017-06-20 | 2.832 | 4,430,166 | +195,802 | 0.20% | 12,544,623 |
| 2017-06-21 | 2017-06-19 | 2.832 | 4,234,364 | -160,416 | 0.19% | 11,990,183 |
| 2017-06-16 | 2017-06-14 | 2.815 | 4,394,780 | +224,111 | 0.20% | 12,369,905 |
| 2017-06-15 | 2017-06-13 | 2.815 | 4,170,669 | -38,925 | 0.19% | 11,739,104 |
| 2017-06-14 | 2017-06-12 | 2.815 | 4,209,594 | -268,343 | 0.19% | 11,848,666 |
| 2017-06-12 | 2017-06-08 | 2.883 | 4,477,937 | +110,876 | 0.20% | 12,907,676 |
| 2017-06-09 | 2017-06-07 | 2.883 | 4,367,061 | +117,953 | 0.20% | 12,588,075 |
| 2017-06-08 | 2017-06-06 | 2.866 | 4,249,108 | -69,592 | 0.19% | 12,176,027 |
| 2017-06-07 | 2017-06-05 | 2.849 | 4,318,700 | +70,182 | 0.20% | 12,302,219 |
| 2017-05-29 | 2017-05-25 | 2.832 | 4,248,518 | -353,859 | 0.19% | 12,030,262 |
| 2017-05-25 | 2017-05-23 | 2.781 | 4,602,377 | -25,360 | 0.21% | 12,798,149 |
| 2017-05-23 | 2017-05-19 | 2.815 | 4,627,737 | -180,468 | 0.21% | 13,025,605 |
| 2017-05-22 | 2017-05-18 | 2.815 | 4,808,205 | +772,002 | 0.22% | 13,533,565 |
| 2017-05-19 | 2017-05-17 | 2.832 | 4,036,203 | -326,140 | 0.18% | 11,429,063 |
| 2017-05-18 | 2017-05-16 | 2.815 | 4,362,343 | +163,955 | 0.20% | 12,278,605 |
| 2017-05-17 | 2017-05-15 | 2.815 | 4,198,388 | -412,836 | 0.19% | 11,817,124 |
| 2017-05-15 | 2017-05-11 | 2.815 | 4,611,224 | +2,949 | 0.21% | 12,979,126 |
| 2017-05-11 | 2017-05-09 | 2.849 | 4,608,275 | +14,155 | 0.21% | 13,127,100 |
| 2017-05-08 | 2017-05-04 | 2.832 | 4,594,120 | -29,489 | 0.21% | 13,008,881 |
| 2017-05-05 | 2017-05-02 | 2.849 | 4,623,609 | +19,463 | 0.21% | 13,170,781 |
| 2017-05-04 | 2017-04-28 | 2.866 | 4,604,146 | +5,897 | 0.21% | 13,193,406 |
| 2017-04-25 | 2017-04-21 | 2.832 | 4,598,249 | +29,488 | 0.21% | 13,020,573 |
| 2017-04-24 | 2017-04-20 | 2.866 | 4,568,761 | -32,437 | 0.21% | 13,092,009 |
| 2017-04-21 | 2017-04-19 | 2.815 | 4,601,198 | +115,594 | 0.21% | 12,950,906 |
| 2017-04-20 | 2017-04-18 | 2.866 | 4,485,604 | +261,266 | 0.20% | 12,853,718 |
| 2017-04-19 | 2017-04-13 | 2.933 | 4,224,338 | +221,752 | 0.19% | 12,391,558 |
| 2017-04-18 | 2017-04-12 | 2.916 | 4,002,586 | -29,489 | 0.18% | 11,673,209 |
| 2017-04-13 | 2017-04-11 | 2.933 | 4,032,075 | -198,161 | 0.18% | 11,827,579 |
| 2017-04-12 | 2017-04-10 | 2.984 | 4,230,236 | +5,898 | 0.19% | 12,624,041 |
| 2017-04-10 | 2017-04-06 | 2.984 | 4,224,338 | -87,285 | 0.19% | 12,606,440 |
| 2017-04-06 | 2017-04-03 | 2.950 | 4,311,623 | -535,507 | 0.19% | 12,720,705 |
| 2017-04-03 | 2017-03-30 | 2.984 | 4,847,130 | -15,923 | 0.22% | 14,465,001 |
| 2017-03-31 | 2017-03-29 | 2.984 | 4,863,053 | +356,218 | 0.22% | 14,512,519 |
| 2017-03-30 | 2017-03-28 | 2.883 | 4,506,835 | +353,269 | 0.20% | 12,990,974 |
| 2017-03-29 | 2017-03-27 | 2.866 | 4,153,566 | +5,897 | 0.19% | 11,902,247 |
| 2017-03-27 | 2017-03-23 | 2.950 | 4,147,669 | +2,949 | 0.19% | 12,236,986 |
| 2017-03-23 | 2017-03-21 | 3.069 | 4,144,720 | -350,910 | 0.19% | 12,720,228 |
| 2017-03-21 | 2017-03-17 | 3.001 | 4,495,630 | +71,952 | 0.20% | 13,492,268 |
| 2017-03-15 | 2017-03-13 | 2.950 | 4,423,678 | -68,413 | 0.20% | 13,051,304 |
| 2017-03-13 | 2017-03-09 | 2.967 | 4,492,091 | +70,772 | 0.20% | 13,329,312 |
| 2017-03-02 | 2017-02-28 | 3.086 | 4,421,319 | -10,026 | 0.20% | 13,644,084 |
| 2017-03-01 | 2017-02-27 | 3.052 | 4,431,345 | -176,930 | 0.20% | 13,524,749 |
| 2017-02-28 | 2017-02-24 | 3.018 | 4,608,275 | +64,874 | 0.21% | 13,908,476 |
| 2017-02-27 | 2017-02-23 | 3.137 | 4,543,401 | -139,184 | 0.21% | 14,251,938 |
| 2017-02-24 | 2017-02-22 | 3.154 | 4,682,585 | -123,851 | 0.21% | 14,767,934 |
| 2017-02-23 | 2017-02-21 | 2.984 | 4,806,436 | +21,232 | 0.22% | 14,343,561 |
| 2017-02-22 | 2017-02-20 | 3.069 | 4,785,204 | +120,902 | 0.22% | 14,685,887 |
| 2017-02-20 | 2017-02-16 | 3.052 | 4,664,302 | +202,879 | 0.21% | 14,235,749 |
| 2017-02-17 | 2017-02-15 | 3.069 | 4,461,423 | -149,801 | 0.20% | 13,692,196 |
| 2017-02-16 | 2017-02-14 | 3.018 | 4,611,224 | -176,929 | 0.21% | 13,917,376 |
| 2017-02-15 | 2017-02-13 | 3.086 | 4,788,153 | -398,681 | 0.22% | 14,776,125 |
| 2017-02-14 | 2017-02-10 | 3.052 | 5,186,834 | -347,961 | 0.23% | 15,830,550 |
| 2017-02-13 | 2017-02-09 | 2.967 | 5,534,795 | +94,362 | 0.25% | 16,423,311 |
| 2017-02-10 | 2017-02-08 | 2.798 | 5,440,433 | +64,284 | 0.25% | 15,220,838 |
| 2017-02-09 | 2017-02-07 | 2.798 | 5,376,149 | +54,849 | 0.24% | 15,040,989 |
| 2017-02-08 | 2017-02-06 | 2.781 | 5,321,300 | +58,386 | 0.24% | 14,797,309 |
| 2017-02-07 | 2017-02-03 | 2.747 | 5,262,914 | +159,237 | 0.24% | 14,456,476 |
| 2017-02-02 | 2017-01-27 | 2.815 | 5,103,677 | -276,600 | 0.23% | 14,365,224 |
| 2017-02-01 | 2017-01-25 | 2.815 | 5,380,277 | -590 | 0.24% | 15,143,765 |
| 2017-01-23 | 2017-01-19 | 2.798 | 5,380,867 | -471,812 | 0.24% | 15,054,188 |
| 2017-01-20 | 2017-01-18 | 2.815 | 5,852,679 | -23,590 | 0.26% | 16,473,426 |
| 2017-01-19 | 2017-01-17 | 2.713 | 5,876,269 | +40,694 | 0.27% | 15,941,999 |
| 2017-01-12 | 2017-01-10 | 2.815 | 5,835,575 | -353,859 | 0.26% | 16,425,284 |
| 2017-01-11 | 2017-01-09 | 2.764 | 6,189,434 | -57,797 | 0.28% | 17,106,442 |
| 2017-01-10 | 2017-01-06 | 2.747 | 6,247,231 | -118,543 | 0.28% | 17,160,254 |
| 2017-01-09 | 2017-01-05 | 2.747 | 6,365,774 | +23,591 | 0.29% | 17,485,875 |
| 2017-01-04 | 2016-12-30 | 2.713 | 6,342,183 | +271,291 | 0.29% | 17,205,999 |
| 2017-01-03 | 2016-12-29 | 2.662 | 6,070,892 | +70,772 | 0.27% | 16,161,189 |
| 2016-12-30 | 2016-12-28 | 2.696 | 6,000,120 | +342,064 | 0.27% | 16,176,263 |
| 2016-12-28 | 2016-12-22 | 2.747 | 5,658,056 | +308,447 | 0.26% | 15,541,874 |
| 2016-12-23 | 2016-12-21 | 2.781 | 5,349,609 | +56,027 | 0.24% | 14,876,029 |
| 2016-12-22 | 2016-12-20 | 2.747 | 5,293,582 | +590 | 0.24% | 14,540,716 |
| 2016-12-21 | 2016-12-19 | 2.764 | 5,292,992 | -11,795 | 0.24% | 14,628,843 |
| 2016-12-20 | 2016-12-16 | 2.832 | 5,304,787 | -2,359 | 0.24% | 15,021,232 |
| 2016-12-19 | 2016-12-15 | 2.832 | 5,307,146 | -5,898 | 0.24% | 15,027,912 |
| 2016-12-16 | 2016-12-14 | 2.883 | 5,313,044 | +139,774 | 0.24% | 15,314,876 |
| 2016-12-15 | 2016-12-13 | 2.950 | 5,173,270 | +297,242 | 0.23% | 15,262,846 |
| 2016-12-14 | 2016-12-12 | 2.933 | 4,876,028 | +344,423 | 0.22% | 14,303,207 |
| 2016-12-13 | 2016-12-09 | 3.052 | 4,531,605 | +117,953 | 0.20% | 13,830,749 |
| 2016-12-12 | 2016-12-08 | 3.086 | 4,413,652 | -416,374 | 0.20% | 13,620,424 |
| 2016-12-09 | 2016-12-07 | 3.137 | 4,830,026 | +182,827 | 0.22% | 15,151,036 |
| 2016-12-08 | 2016-12-06 | 3.137 | 4,647,199 | +117,953 | 0.21% | 14,577,537 |
| 2016-12-07 | 2016-12-05 | 3.120 | 4,529,246 | +142,133 | 0.20% | 14,130,739 |
| 2016-12-06 | 2016-12-02 | 3.086 | 4,387,113 | +2,359 | 0.20% | 13,538,525 |
| 2016-12-05 | 2016-12-01 | 3.103 | 4,384,754 | +719,513 | 0.20% | 13,605,593 |
| 2016-12-02 | 2016-11-30 | 3.103 | 3,665,241 | -67,233 | 0.17% | 11,372,993 |
| 2016-12-01 | 2016-11-29 | 3.069 | 3,732,474 | +44,822 | 0.17% | 11,455,037 |
| 2016-11-30 | 2016-11-28 | 3.018 | 3,687,652 | -67,823 | 0.17% | 11,129,895 |
| 2016-11-29 | 2016-11-25 | 2.950 | 3,755,475 | +137,415 | 0.17% | 11,079,885 |
| 2016-11-28 | 2016-11-24 | 2.916 | 3,618,060 | -1,179 | 0.16% | 10,551,771 |
| 2016-11-25 | 2016-11-23 | 2.899 | 3,619,239 | -90,234 | 0.16% | 10,493,842 |
| 2016-11-24 | 2016-11-22 | 2.933 | 3,709,473 | -59,566 | 0.17% | 10,881,267 |
| 2016-11-22 | 2016-11-18 | 2.967 | 3,769,039 | -523,122 | 0.17% | 11,183,811 |
| 2016-11-21 | 2016-11-17 | 3.001 | 4,292,161 | +385,117 | 0.19% | 12,881,618 |
| 2016-11-18 | 2016-11-16 | 2.883 | 3,907,044 | +28,308 | 0.18% | 11,262,074 |
| 2016-11-17 | 2016-11-15 | 2.849 | 3,878,736 | -43,642 | 0.18% | 11,048,941 |
| 2016-11-16 | 2016-11-14 | 2.899 | 3,922,378 | +117,953 | 0.18% | 11,372,781 |
| 2016-11-15 | 2016-11-11 | 2.866 | 3,804,425 | +260,676 | 0.17% | 10,901,766 |
| 2016-11-11 | 2016-11-09 | 2.764 | 3,543,749 | +64,874 | 0.16% | 9,794,262 |
| 2016-11-09 | 2016-11-07 | 2.781 | 3,478,875 | -59,566 | 0.16% | 9,673,949 |
| 2016-11-08 | 2016-11-04 | 2.781 | 3,538,441 | +15,333 | 0.16% | 9,839,589 |
| 2016-11-07 | 2016-11-03 | 2.764 | 3,523,108 | +93,183 | 0.16% | 9,737,214 |
| 2016-11-04 | 2016-11-02 | 2.781 | 3,429,925 | +13,565 | 0.16% | 9,537,831 |
| 2016-11-02 | 2016-10-31 | 2.764 | 3,416,360 | +187,545 | 0.15% | 9,442,182 |
| 2016-10-28 | 2016-10-26 | 2.832 | 3,228,815 | +11,795 | 0.15% | 9,142,833 |
| 2016-10-27 | 2016-10-25 | 2.916 | 3,217,020 | +11,796 | 0.15% | 9,382,171 |
| 2016-10-26 | 2016-10-24 | 2.933 | 3,205,224 | -69,003 | 0.14% | 9,402,117 |
| 2016-10-18 | 2016-10-14 | 2.832 | 3,274,227 | -589,765 | 0.15% | 9,271,423 |
| 2016-10-17 | 2016-10-13 | 2.866 | 3,863,992 | +29,489 | 0.17% | 11,072,459 |
| 2016-10-14 | 2016-10-12 | 2.866 | 3,834,503 | +57,797 | 0.17% | 10,987,956 |
| 2016-10-13 | 2016-10-11 | 2.899 | 3,776,706 | +5,307 | 0.17% | 10,950,411 |
| 2016-10-12 | 2016-10-07 | 2.933 | 3,771,399 | +72,542 | 0.17% | 11,062,919 |
| 2016-10-11 | 2016-10-06 | 2.984 | 3,698,857 | +73,720 | 0.17% | 11,038,279 |
| 2016-10-06 | 2016-10-04 | 2.781 | 3,625,137 | +102,029 | 0.16% | 10,080,670 |
| 2016-10-03 | 2016-09-29 | 2.849 | 3,523,108 | -5,897 | 0.16% | 10,035,901 |
| 2016-09-30 | 2016-09-28 | 2.832 | 3,529,005 | +82,567 | 0.16% | 9,992,862 |
| 2016-09-28 | 2016-09-26 | 2.866 | 3,446,438 | +2,949 | 0.16% | 9,875,937 |
| 2016-09-23 | 2016-09-21 | 3.035 | 3,443,489 | -2,359 | 0.16% | 10,451,362 |
| 2016-09-22 | 2016-09-20 | 3.018 | 3,445,848 | +29,488 | 0.16% | 10,400,094 |
| 2016-09-21 | 2016-09-19 | 3.052 | 3,416,360 | +42,463 | 0.15% | 10,426,950 |
| 2016-09-20 | 2016-09-15 | 3.103 | 3,373,897 | +58,976 | 0.15% | 10,468,972 |
| 2016-09-19 | 2016-09-14 | 3.001 | 3,314,921 | -9,436 | 0.15% | 9,948,729 |
| 2016-09-15 | 2016-09-13 | 3.001 | 3,324,357 | +30,668 | 0.15% | 9,977,048 |
| 2016-09-14 | 2016-09-12 | 3.001 | 3,293,689 | -319,653 | 0.15% | 9,885,007 |
| 2016-09-13 | 2016-09-09 | 3.137 | 3,613,342 | -25,949 | 0.16% | 11,334,489 |
| 2016-09-12 | 2016-09-08 | 2.967 | 3,639,291 | +17,693 | 0.16% | 10,798,812 |
| 2016-09-08 | 2016-09-06 | 2.933 | 3,621,598 | -14,155 | 0.16% | 10,623,497 |
| 2016-09-07 | 2016-09-05 | 2.764 | 3,635,753 | +147,442 | 0.16% | 10,048,543 |
| 2016-09-05 | 2016-09-01 | 2.764 | 3,488,311 | +116,773 | 0.16% | 9,641,041 |
| 2016-09-02 | 2016-08-31 | 2.747 | 3,371,538 | +5,898 | 0.15% | 9,261,135 |
| 2016-09-01 | 2016-08-30 | 2.764 | 3,365,640 | -294,883 | 0.15% | 9,302,001 |
| 2016-08-31 | 2016-08-29 | 2.781 | 3,660,523 | +35,386 | 0.17% | 10,179,071 |
| 2016-08-29 | 2016-08-25 | 2.747 | 3,625,137 | -176,929 | 0.16% | 9,957,735 |
| 2016-08-26 | 2016-08-24 | 2.764 | 3,802,066 | -117,953 | 0.17% | 10,508,202 |
| 2016-08-25 | 2016-08-23 | 2.798 | 3,920,019 | -294,883 | 0.18% | 10,967,137 |
| 2016-08-24 | 2016-08-22 | 2.849 | 4,214,902 | -467,683 | 0.19% | 12,006,541 |
| 2016-08-23 | 2016-08-19 | 2.866 | 4,682,585 | +84,926 | 0.21% | 13,418,177 |
| 2016-08-19 | 2016-08-17 | 2.899 | 4,597,659 | -123,851 | 0.21% | 13,330,732 |
| 2016-08-18 | 2016-08-16 | 2.950 | 4,721,510 | -5,897 | 0.21% | 13,930,006 |
| 2016-08-17 | 2016-08-15 | 2.967 | 4,727,407 | -5,898 | 0.21% | 14,027,562 |
| 2016-08-16 | 2016-08-12 | 2.933 | 4,733,305 | +2,949 | 0.21% | 13,884,548 |
| 2016-08-12 | 2016-08-10 | 2.883 | 4,730,356 | +590 | 0.21% | 13,635,275 |
| 2016-08-11 | 2016-08-09 | 2.933 | 4,729,766 | -247,702 | 0.21% | 13,874,166 |
| 2016-08-10 | 2016-08-08 | 2.967 | 4,977,468 | +4,719 | 0.23% | 14,769,564 |
| 2016-08-08 | 2016-08-04 | 2.781 | 4,972,749 | +5,897 | 0.22% | 13,828,069 |
| 2016-08-05 | 2016-08-03 | 2.764 | 4,966,852 | +7,077 | 0.22% | 13,727,453 |
| 2016-08-03 | 2016-07-29 | 2.747 | 4,959,775 | +28,899 | 0.22% | 13,623,796 |
| 2016-07-26 | 2016-07-22 | 2.866 | 4,930,876 | +188,725 | 0.22% | 14,129,667 |
| 2016-07-25 | 2016-07-21 | 2.899 | 4,742,151 | -117,953 | 0.21% | 13,749,681 |
| 2016-07-21 | 2016-07-19 | 2.883 | 4,860,104 | -11,796 | 0.22% | 14,009,274 |
| 2016-07-20 | 2016-07-18 | 2.950 | 4,871,900 | -117,953 | 0.22% | 14,373,706 |
| 2016-07-19 | 2016-07-15 | 3.001 | 4,989,853 | -35,386 | 0.23% | 14,975,528 |
| 2016-07-18 | 2016-07-14 | 3.018 | 5,025,239 | -20,052 | 0.23% | 15,166,936 |
| 2016-07-12 | 2016-07-08 | 2.832 | 5,045,291 | +21,232 | 0.23% | 14,286,434 |
| 2016-07-11 | 2016-07-07 | 2.815 | 5,024,059 | +7,667 | 0.23% | 14,141,125 |
| 2016-07-05 | 2016-06-30 | 2.713 | 5,016,392 | -6,487 | 0.23% | 13,609,200 |
| 2016-06-29 | 2016-06-27 | 2.611 | 5,022,879 | -43,053 | 0.23% | 13,115,794 |
| 2016-06-27 | 2016-06-23 | 2.645 | 5,065,932 | -250,650 | 0.23% | 13,400,009 |
| 2016-06-24 | 2016-06-22 | 2.628 | 5,316,582 | -395,733 | 0.24% | 13,972,862 |
| 2016-06-22 | 2016-06-20 | 2.594 | 5,712,315 | +6,488 | 0.26% | 14,819,199 |
| 2016-06-21 | 2016-06-17 | 2.560 | 5,705,827 | -412,836 | 0.26% | 14,608,872 |
| 2016-06-20 | 2016-06-16 | 2.526 | 6,118,663 | -11,795 | 0.28% | 15,458,379 |
| 2016-06-17 | 2016-06-15 | 2.628 | 6,130,458 | +17,693 | 0.28% | 16,111,863 |
| 2016-06-16 | 2016-06-14 | 2.611 | 6,112,765 | +2,949 | 0.28% | 15,961,715 |
| 2016-06-15 | 2016-06-13 | 2.577 | 6,109,816 | +29,488 | 0.28% | 15,746,820 |
| 2016-06-02 | 2016-05-31 | 2.866 | 6,080,328 | -4,128 | 0.27% | 17,423,478 |
| 2016-06-01 | 2016-05-30 | 2.730 | 6,084,456 | +646,382 | 0.28% | 16,609,967 |
| 2016-05-27 | 2016-05-25 | 2.662 | 5,438,074 | -98,491 | 0.25% | 14,476,578 |
| 2016-05-25 | 2016-05-23 | 2.713 | 5,536,565 | -153,339 | 0.25% | 15,020,401 |
| 2016-05-24 | 2016-05-20 | 2.730 | 5,689,904 | +35,386 | 0.26% | 15,532,879 |
| 2016-05-13 | 2016-05-11 | 2.916 | 5,654,518 | -119,722 | 0.26% | 16,490,931 |
| 2016-05-12 | 2016-05-10 | 2.899 | 5,774,240 | +285,446 | 0.26% | 16,742,183 |
| 2016-05-10 | 2016-05-06 | 2.866 | 5,488,794 | +182,827 | 0.25% | 15,728,408 |
| 2016-05-06 | 2016-05-04 | 3.018 | 5,305,967 | +117,953 | 0.24% | 16,014,216 |
| 2016-05-05 | 2016-05-03 | 3.001 | 5,188,014 | -15,923 | 0.23% | 15,570,249 |
| 2016-05-04 | 2016-04-29 | 3.018 | 5,203,937 | -37,155 | 0.24% | 15,706,274 |
| 2016-05-03 | 2016-04-28 | 3.086 | 5,241,092 | +5,897 | 0.24% | 16,173,884 |
| 2016-04-28 | 2016-04-26 | 3.137 | 5,235,195 | -77,849 | 0.24% | 16,421,988 |
| 2016-04-27 | 2016-04-25 | 3.137 | 5,313,044 | +7,667 | 0.24% | 16,666,188 |
| 2016-04-26 | 2016-04-22 | 3.188 | 5,305,377 | +11,795 | 0.24% | 16,912,010 |
| 2016-04-21 | 2016-04-19 | 3.239 | 5,293,582 | +119,133 | 0.24% | 17,143,684 |
| 2016-04-20 | 2016-04-18 | 3.171 | 5,174,449 | -7,077 | 0.23% | 16,406,912 |
| 2016-04-18 | 2016-04-14 | 3.289 | 5,181,526 | +7,667 | 0.23% | 17,044,354 |
| 2016-04-15 | 2016-04-13 | 3.357 | 5,173,859 | +10,615 | 0.23% | 17,370,044 |
| 2016-04-14 | 2016-04-12 | 3.069 | 5,163,244 | +8,847 | 0.23% | 15,846,099 |
| 2016-04-13 | 2016-04-11 | 3.120 | 5,154,397 | -38,335 | 0.23% | 16,081,140 |
| 2016-04-07 | 2016-04-05 | 3.035 | 5,192,732 | -21,231 | 0.23% | 15,760,503 |
| 2016-04-05 | 2016-03-31 | 3.001 | 5,213,963 | +58,386 | 0.24% | 15,648,127 |
| 2016-03-30 | 2016-03-24 | 2.933 | 5,155,577 | +72,541 | 0.23% | 15,123,229 |
| 2016-03-29 | 2016-03-23 | 3.035 | 5,083,036 | +83,747 | 0.23% | 15,427,564 |
| 2016-03-24 | 2016-03-22 | 3.069 | 4,999,289 | -63,105 | 0.23% | 15,342,918 |
| 2016-03-23 | 2016-03-21 | 3.137 | 5,062,394 | -7,077 | 0.23% | 15,879,938 |
| 2016-03-22 | 2016-03-18 | 3.069 | 5,069,471 | -66,643 | 0.23% | 15,558,308 |
| 2016-03-21 | 2016-03-17 | 3.001 | 5,136,114 | +77,849 | 0.23% | 15,414,486 |
| 2016-03-18 | 2016-03-16 | 2.883 | 5,058,265 | +7,077 | 0.23% | 14,580,474 |
| 2016-03-17 | 2016-03-15 | 2.967 | 5,051,188 | -80,208 | 0.23% | 14,988,312 |
| 2016-03-16 | 2016-03-14 | 3.035 | 5,131,396 | +21,231 | 0.23% | 15,574,342 |
| 2016-03-15 | 2016-03-11 | 3.052 | 5,110,165 | +23,591 | 0.23% | 15,596,551 |
| 2016-03-14 | 2016-03-10 | 2.950 | 5,086,574 | +159,826 | 0.23% | 15,007,065 |
| 2016-03-11 | 2016-03-09 | 2.950 | 4,926,748 | -37,155 | 0.22% | 14,535,525 |
| 2016-03-10 | 2016-03-08 | 3.120 | 4,963,903 | -182,237 | 0.22% | 15,486,820 |
| 2016-03-08 | 2016-03-04 | 3.052 | 5,146,140 | +135,056 | 0.23% | 15,706,349 |
| 2016-03-07 | 2016-03-03 | 2.849 | 5,011,084 | +70,182 | 0.23% | 14,274,539 |
| 2016-03-04 | 2016-03-02 | 2.832 | 4,940,902 | +65,464 | 0.22% | 13,990,842 |
| 2016-02-26 | 2016-02-24 | 2.679 | 4,875,438 | +13,564 | 0.22% | 13,061,464 |
| 2016-02-22 | 2016-02-18 | 2.679 | 4,861,874 | +79,619 | 0.22% | 13,025,126 |
| 2016-02-19 | 2016-02-17 | 2.662 | 4,782,255 | -50,130 | 0.22% | 12,730,736 |
| 2016-02-18 | 2016-02-16 | 2.713 | 4,832,385 | -534,917 | 0.22% | 13,109,999 |
| 2016-02-15 | 2016-02-11 | 2.323 | 5,367,302 | +29,488 | 0.24% | 12,468,027 |
| 2016-02-04 | 2016-02-02 | 2.493 | 5,337,814 | +291,344 | 0.24% | 13,304,603 |
| 2016-02-03 | 2016-02-01 | 2.476 | 5,046,470 | +58,976 | 0.23% | 12,492,855 |
| 2016-02-02 | 2016-01-29 | 2.526 | 4,987,494 | +54,259 | 0.23% | 12,600,558 |
| 2016-02-01 | 2016-01-28 | 2.374 | 4,933,235 | -271,882 | 0.22% | 11,710,649 |
| 2016-01-29 | 2016-01-27 | 2.425 | 5,205,117 | +283,087 | 0.24% | 12,620,823 |
| 2016-01-28 | 2016-01-26 | 2.493 | 4,922,030 | -282,497 | 0.22% | 12,268,253 |
| 2016-01-27 | 2016-01-25 | 2.662 | 5,204,527 | +1,769 | 0.24% | 13,854,857 |
| 2016-01-26 | 2016-01-22 | 2.628 | 5,202,758 | +205,238 | 0.24% | 13,673,713 |
| 2016-01-25 | 2016-01-21 | 2.560 | 4,997,520 | +12,975 | 0.23% | 12,795,363 |
| 2016-01-22 | 2016-01-20 | 2.679 | 4,984,545 | +247,701 | 0.23% | 13,353,766 |
| 2016-01-21 | 2016-01-19 | 2.933 | 4,736,844 | +58,977 | 0.21% | 13,894,929 |
| 2016-01-20 | 2016-01-18 | 2.866 | 4,677,867 | +35,386 | 0.21% | 13,404,657 |
| 2016-01-19 | 2016-01-15 | 2.815 | 4,642,481 | +9,436 | 0.21% | 13,067,104 |
| 2016-01-18 | 2016-01-14 | 2.950 | 4,633,045 | +58,977 | 0.21% | 13,669,005 |
| 2016-01-15 | 2016-01-13 | 2.967 | 4,574,068 | -29,489 | 0.21% | 13,572,561 |
| 2016-01-14 | 2016-01-12 | 2.950 | 4,603,557 | +33,027 | 0.21% | 13,582,006 |
| 2016-01-13 | 2016-01-11 | 2.967 | 4,570,530 | -2,359 | 0.21% | 13,562,063 |
| 2016-01-11 | 2016-01-07 | 3.086 | 4,572,889 | -179,288 | 0.21% | 14,111,825 |
| 2016-01-07 | 2016-01-05 | 3.340 | 4,752,177 | +35,385 | 0.21% | 15,873,766 |
| 2016-01-05 | 2015-12-31 | 3.662 | 4,716,792 | +3,539 | 0.21% | 17,275,142 |
| 2016-01-04 | 2015-12-29 | 3.629 | 4,713,253 | +23,591 | 0.21% | 17,102,345 |
| 2015-12-30 | 2015-12-28 | 3.612 | 4,689,662 | +11,795 | 0.21% | 16,937,226 |
| 2015-12-29 | 2015-12-24 | 3.764 | 4,677,867 | +219,392 | 0.21% | 17,608,485 |
| 2015-12-28 | 2015-12-22 | 3.815 | 4,458,475 | +287,806 | 0.20% | 17,009,439 |
| 2015-12-23 | 2015-12-21 | 3.730 | 4,170,669 | +9,436 | 0.19% | 15,557,849 |
| 2015-12-22 | 2015-12-18 | 3.679 | 4,161,233 | -2,949 | 0.19% | 15,310,977 |
| 2015-12-21 | 2015-12-17 | 3.832 | 4,164,182 | -1,769 | 0.19% | 15,957,295 |
| 2015-12-18 | 2015-12-16 | 3.798 | 4,165,951 | +2,949 | 0.19% | 15,822,799 |
| 2015-12-17 | 2015-12-15 | 3.747 | 4,163,002 | -270,702 | 0.19% | 15,599,836 |
| 2015-12-16 | 2015-12-14 | 3.883 | 4,433,704 | +70,771 | 0.20% | 17,215,646 |
| 2015-08-11 | 2015-08-07 | 5.273 | 4,362,933 | -968,983 | 0.20% | 23,007,004 |
| 2015-08-10 | 2015-08-06 | 4.256 | 5,331,916 | -184,597 | 0.24% | 22,692,281 |
| 2015-08-07 | 2015-08-05 | 4.188 | 5,516,513 | -23,590 | 0.25% | 23,103,764 |
| 2015-08-06 | 2015-08-04 | 4.256 | 5,540,103 | +132,107 | 0.25% | 23,578,311 |
| 2015-08-05 | 2015-08-03 | 4.103 | 5,407,996 | -96,132 | 0.24% | 22,190,795 |
| 2015-08-04 | 2015-07-31 | 4.120 | 5,504,128 | +1,223,173 | 0.25% | 22,678,584 |
| 2015-08-03 | 2015-07-30 | 4.205 | 4,280,955 | +24,770 | 0.19% | 18,001,698 |
| 2015-07-31 | 2015-07-29 | 4.256 | 4,256,185 | -29,488 | 0.19% | 18,114,041 |
| 2015-07-30 | 2015-07-28 | 4.069 | 4,285,673 | -130,928 | 0.19% | 17,440,198 |
| 2015-07-29 | 2015-07-27 | 4.069 | 4,416,601 | -96,722 | 0.20% | 17,972,999 |
| 2015-07-28 | 2015-07-24 | 4.544 | 4,513,323 | -60,156 | 0.20% | 20,509,371 |
| 2015-07-27 | 2015-07-23 | 4.782 | 4,573,479 | -1,147,092 | 0.21% | 21,868,396 |
| 2015-07-24 | 2015-07-22 | 4.459 | 5,720,571 | -464,145 | 0.26% | 25,510,341 |
| 2015-07-23 | 2015-07-21 | 4.442 | 6,184,716 | -305,498 | 0.28% | 27,475,284 |
| 2015-07-22 | 2015-07-20 | 4.425 | 6,490,214 | +490,684 | 0.29% | 28,722,396 |
| 2015-07-21 | 2015-07-17 | 4.273 | 5,999,530 | +1,193,094 | 0.27% | 25,635,330 |
| 2015-07-20 | 2015-07-16 | 4.205 | 4,806,436 | +11,206 | 0.22% | 20,211,381 |
| 2015-07-17 | 2015-07-15 | 4.137 | 4,795,230 | +158,646 | 0.22% | 19,839,029 |
| 2015-07-16 | 2015-07-14 | 4.375 | 4,636,584 | -4,128 | 0.21% | 20,283,317 |
| 2015-07-15 | 2015-07-13 | 4.459 | 4,640,712 | +288,395 | 0.21% | 20,694,813 |
| 2015-07-14 | 2015-07-10 | 4.358 | 4,352,317 | +241,804 | 0.20% | 18,965,958 |
| 2015-07-13 | 2015-07-09 | 4.069 | 4,110,513 | -850,441 | 0.19% | 16,727,399 |
| 2015-07-10 | 2015-07-08 | 3.340 | 4,960,954 | +110,286 | 0.22% | 16,571,147 |
| 2015-07-09 | 2015-07-07 | 3.764 | 4,850,668 | +26,539 | 0.22% | 18,258,944 |
| 2015-07-08 | 2015-07-06 | 4.239 | 4,824,129 | -287,215 | 0.22% | 20,449,376 |
| 2015-07-07 | 2015-07-03 | 4.714 | 5,111,344 | -143,903 | 0.23% | 24,093,564 |
| 2015-07-06 | 2015-07-02 | 4.900 | 5,255,247 | -207,007 | 0.24% | 25,752,068 |
| 2015-07-03 | 2015-06-30 | 5.138 | 5,462,254 | +36,565 | 0.25% | 28,063,101 |
| 2015-07-02 | 2015-06-29 | 5.036 | 5,425,689 | -80,798 | 0.25% | 27,323,258 |
| 2015-06-30 | 2015-06-26 | 5.239 | 5,506,487 | -663,485 | 0.25% | 28,850,559 |
| 2015-06-29 | 2015-06-25 | 5.562 | 6,169,972 | +282,497 | 0.28% | 34,314,540 |
| 2015-06-26 | 2015-06-24 | 5.392 | 5,887,475 | +695,923 | 0.27% | 31,745,147 |
| 2015-06-25 | 2015-06-23 | 5.324 | 5,191,552 | +84,336 | 0.23% | 27,640,634 |
| 2015-06-23 | 2015-06-19 | 5.222 | 5,107,216 | -17,693 | 0.23% | 26,672,031 |
| 2015-06-22 | 2015-06-18 | 5.375 | 5,124,909 | +22,411 | 0.23% | 27,546,509 |
| 2015-06-19 | 2015-06-17 | 5.341 | 5,102,498 | +590 | 0.23% | 27,253,014 |
| 2015-06-18 | 2015-06-16 | 5.205 | 5,101,908 | -17,693 | 0.23% | 26,557,803 |
| 2015-06-17 | 2015-06-15 | 5.460 | 5,119,601 | +11,795 | 0.23% | 27,952,015 |
| 2015-06-16 | 2015-06-12 | 5.663 | 5,107,806 | -20,641 | 0.23% | 28,926,907 |
| 2015-06-15 | 2015-06-11 | 5.256 | 5,128,447 | +23,590 | 0.23% | 26,956,823 |
| 2015-06-12 | 2015-06-10 | 5.273 | 5,104,857 | -15,334 | 0.23% | 26,919,384 |
| 2015-06-11 | 2015-06-09 | 5.578 | 5,120,191 | +58,387 | 0.23% | 28,562,959 |
| 2015-06-10 | 2015-06-08 | 5.918 | 5,061,804 | +536,096 | 0.23% | 29,953,798 |
| 2015-06-09 | 2015-06-05 | 5.799 | 4,525,708 | -5,308 | 0.20% | 26,244,226 |
| 2015-06-08 | 2015-06-04 | 5.884 | 4,531,016 | +590 | 0.20% | 26,659,145 |
| 2015-06-05 | 2015-06-03 | 6.053 | 4,530,426 | +6,488 | 0.20% | 27,423,848 |
| 2015-06-04 | 2015-06-02 | 6.189 | 4,523,938 | -21,822 | 0.20% | 27,998,235 |
| 2015-06-03 | 2015-06-01 | 6.342 | 4,545,760 | -5,308 | 0.21% | 28,826,987 |
| 2015-06-02 | 2015-05-29 | 6.019 | 4,551,068 | +33,617 | 0.21% | 27,394,465 |
| 2015-06-01 | 2015-05-28 | 6.291 | 4,517,451 | +590 | 0.20% | 28,417,672 |
| 2015-05-29 | 2015-05-27 | 6.545 | 4,516,861 | +115,004 | 0.20% | 29,562,773 |
| 2015-05-28 | 2015-05-26 | 6.681 | 4,401,857 | -4,718 | 0.20% | 29,407,174 |
| 2015-05-27 | 2015-05-22 | 6.562 | 4,406,575 | -159,827 | 0.20% | 28,915,671 |
| 2015-05-26 | 2015-05-21 | 6.782 | 4,566,402 | +130,338 | 0.21% | 30,971,003 |
| 2015-05-22 | 2015-05-20 | 6.765 | 4,436,064 | +83,157 | 0.20% | 30,011,786 |
| 2015-05-21 | 2015-05-19 | 6.392 | 4,352,907 | +227,060 | 0.20% | 27,825,430 |
| 2015-05-20 | 2015-05-18 | 6.172 | 4,125,847 | +162,775 | 0.19% | 25,464,529 |
| 2015-05-19 | 2015-05-15 | 6.155 | 3,963,072 | -20,052 | 0.18% | 24,392,692 |
| 2015-05-15 | 2015-05-13 | 6.257 | 3,983,124 | +1,769 | 0.18% | 24,921,337 |
| 2015-05-14 | 2015-05-12 | 6.477 | 3,981,355 | +6,488 | 0.18% | 25,787,866 |
| 2015-05-13 | 2015-05-11 | 6.477 | 3,974,867 | +14,154 | 0.18% | 25,745,842 |
| 2015-05-12 | 2015-05-08 | 6.596 | 3,960,713 | -20,052 | 0.18% | 26,124,267 |
| 2015-05-11 | 2015-05-07 | 6.087 | 3,980,765 | -74,900 | 0.18% | 24,231,602 |
| 2015-05-08 | 2015-05-06 | 6.325 | 4,055,665 | -172,212 | 0.18% | 25,650,276 |
| 2015-05-07 | 2015-05-05 | 6.833 | 4,227,877 | -2,948 | 0.19% | 28,890,066 |
| 2015-05-06 | 2015-05-04 | 7.138 | 4,230,825 | -21,822 | 0.19% | 30,201,485 |
| 2015-05-05 | 2015-04-30 | 7.444 | 4,252,647 | +79,619 | 0.19% | 31,655,195 |
| 2015-05-04 | 2015-04-29 | 7.579 | 4,173,028 | -162,775 | 0.19% | 31,628,599 |
| 2015-04-30 | 2015-04-28 | 8.003 | 4,335,803 | +309,626 | 0.20% | 34,700,256 |
| 2015-04-29 | 2015-04-27 | 8.122 | 4,026,177 | +560,277 | 0.18% | 32,700,133 |
| 2015-04-28 | 2015-04-24 | 7.444 | 3,465,900 | +2,278,261 | 0.16% | 25,798,930 |
| 2015-04-27 | 2015-04-23 | 7.206 | 1,187,639 | -96,721 | 0.05% | 8,558,438 |
| 2015-04-24 | 2015-04-22 | 7.172 | 1,284,360 | -334,987 | 0.06% | 9,211,880 |
| 2015-04-23 | 2015-04-21 | 7.003 | 1,619,347 | -227,059 | 0.07% | 11,339,949 |
| 2015-04-22 | 2015-04-20 | 7.461 | 1,846,406 | -74,900 | 0.08% | 13,775,299 |
| 2015-04-21 | 2015-04-17 | 7.749 | 1,921,306 | +591,534 | 0.09% | 14,887,915 |
| 2015-04-20 | 2015-04-16 | 6.630 | 1,329,772 | +138,595 | 0.06% | 8,816,071 |
| 2015-04-17 | 2015-04-15 | 6.172 | 1,191,177 | -292,524 | 0.05% | 7,351,887 |
| 2015-04-16 | 2015-04-14 | 6.240 | 1,483,701 | -50,130 | 0.07% | 9,257,961 |
| 2015-04-15 | 2015-04-13 | 6.596 | 1,533,831 | -43,053 | 0.07% | 10,116,919 |
| 2015-04-14 | 2015-04-10 | 6.460 | 1,576,884 | +400,451 | 0.07% | 10,186,990 |
| 2015-04-13 | 2015-04-09 | 6.002 | 1,176,433 | +100,849 | 0.05% | 7,061,413 |
| 2015-04-10 | 2015-04-08 | 5.121 | 1,075,584 | +322,602 | 0.05% | 5,507,727 |
| 2015-04-09 | 2015-04-02 | 4.510 | 752,982 | +262,445 | 0.03% | 3,396,154 |
| 2015-04-08 | 2015-04-01 | 4.341 | 490,537 | -74,900 | 0.02% | 2,129,280 |
| 2015-04-02 | 2015-03-31 | 4.171 | 565,437 | +11,795 | 0.03% | 2,358,525 |
| 2015-04-01 | 2015-03-30 | 4.256 | 553,642 | +54,259 | 0.03% | 2,356,264 |
| 2015-03-27 | 2015-03-25 | 3.883 | 499,383 | +12,974 | 0.02% | 1,939,056 |
| 2015-03-26 | 2015-03-24 | 3.951 | 486,409 | +56,028 | 0.02% | 1,921,669 |
| 2015-03-25 | 2015-03-23 | 3.985 | 430,381 | +54,848 | 0.02% | 1,714,913 |
| 2015-03-24 | 2015-03-20 | 4.002 | 375,533 | -5,897 | 0.02% | 1,502,731 |
| 2015-03-20 | 2015-03-18 | 4.052 | 381,430 | +11,795 | 0.02% | 1,545,731 |
| 2015-03-19 | 2015-03-17 | 4.019 | 369,635 | +11,795 | 0.02% | 1,485,397 |
| 2015-03-18 | 2015-03-16 | 3.883 | 357,840 | +18,873 | 0.02% | 1,389,458 |
| 2015-03-17 | 2015-03-13 | 3.951 | 338,967 | -47,182 | 0.02% | 1,339,166 |
| 2015-03-12 | 2015-03-10 | 4.002 | 386,149 | -4,128 | 0.02% | 1,545,212 |
| 2015-03-10 | 2015-03-06 | 4.086 | 390,277 | -2,359 | 0.02% | 1,594,818 |
| 2015-03-05 | 2015-03-03 | 4.019 | 392,636 | +33,027 | 0.02% | 1,577,828 |
| 2015-03-03 | 2015-02-27 | 4.086 | 359,609 | +4,718 | 0.02% | 1,469,497 |
| 2015-03-02 | 2015-02-26 | 4.120 | 354,891 | +23,001 | 0.02% | 1,462,253 |
| 2015-01-30 | 2015-01-28 | 4.019 | 331,890 | +42,463 | 0.02% | 1,333,717 |
| 2015-01-28 | 2015-01-26 | 4.120 | 289,427 | +34,796 | 0.01% | 1,192,522 |
| 2015-01-21 | 2015-01-19 | 4.036 | 254,631 | +5,898 | 0.01% | 1,027,565 |
| 2015-01-19 | 2015-01-15 | 4.324 | 248,733 | +23,590 | 0.01% | 1,075,461 |
| 2015-01-16 | 2015-01-14 | 4.324 | 225,143 | -22,411 | 0.01% | 973,464 |
| 2015-01-13 | 2015-01-09 | 4.324 | 247,554 | -9,436 | 0.01% | 1,070,363 |
| 2015-01-12 | 2015-01-08 | 4.290 | 256,990 | -27,719 | 0.01% | 1,102,447 |
| 2015-01-09 | 2015-01-07 | 4.307 | 284,709 | +7,077 | 0.01% | 1,226,185 |
| 2015-01-08 | 2015-01-06 | 4.290 | 277,632 | +28,899 | 0.01% | 1,190,998 |
| 2015-01-07 | 2015-01-05 | 4.239 | 248,733 | +9,436 | 0.01% | 1,054,374 |
| 2014-12-29 | 2014-12-22 | 4.036 | 239,297 | -129,748 | 0.01% | 965,685 |
| 2014-12-23 | 2014-12-19 | 4.222 | 369,045 | +149,210 | 0.02% | 1,558,116 |
| 2014-12-22 | 2014-12-18 | 4.154 | 219,835 | +2,949 | 0.01% | 913,238 |
| 2014-12-19 | 2014-12-17 | 3.951 | 216,886 | -64,874 | 0.01% | 856,857 |
| 2014-12-18 | 2014-12-16 | 4.052 | 281,760 | -9,436 | 0.01% | 1,141,822 |
| 2014-12-16 | 2014-12-12 | 3.798 | 291,196 | -2,949 | 0.01% | 1,105,999 |
| 2014-12-12 | 2014-12-10 | 3.679 | 294,145 | +2,949 | 0.01% | 1,082,287 |
| 2014-12-11 | 2014-12-09 | 3.713 | 291,196 | +32,437 | 0.01% | 1,081,311 |
| 2014-12-09 | 2014-12-05 | 3.832 | 258,759 | -23,001 | 0.01% | 991,574 |
| 2014-12-05 | 2014-12-03 | 3.815 | 281,760 | -58,977 | 0.01% | 1,074,937 |
| 2014-12-04 | 2014-12-02 | 3.917 | 340,737 | +12,385 | 0.02% | 1,334,604 |
| 2014-12-03 | 2014-12-01 | 3.832 | 328,352 | +50,130 | 0.01% | 1,258,257 |
| 2014-12-02 | 2014-11-28 | 3.866 | 278,222 | +74,901 | 0.01% | 1,075,592 |
| 2014-12-01 | 2014-11-27 | 3.646 | 203,321 | -58,977 | 0.01% | 741,211 |
| 2014-11-26 | 2014-11-24 | 3.815 | 262,298 | -58,976 | 0.01% | 1,000,688 |
| 2014-11-25 | 2014-11-21 | 3.764 | 321,274 | -4,719 | 0.01% | 1,209,344 |
| 2014-11-21 | 2014-11-19 | 3.713 | 325,993 | -20,052 | 0.01% | 1,210,524 |
| 2014-11-20 | 2014-11-18 | 3.781 | 346,045 | +86,696 | 0.02% | 1,308,454 |
| 2014-11-19 | 2014-11-17 | 3.832 | 259,349 | -47,181 | 0.01% | 993,835 |
| 2014-11-18 | 2014-11-14 | 4.188 | 306,530 | -5,898 | 0.01% | 1,283,781 |
| 2014-11-17 | 2014-11-13 | 4.358 | 312,428 | -94,362 | 0.01% | 1,361,458 |
| 2014-11-14 | 2014-11-12 | 4.239 | 406,790 | -8,847 | 0.02% | 1,724,374 |
| 2014-11-13 | 2014-11-11 | 4.137 | 415,637 | -42,463 | 0.02% | 1,719,591 |
| 2014-11-12 | 2014-11-10 | 4.137 | 458,100 | -23,001 | 0.02% | 1,895,271 |
| 2014-11-11 | 2014-11-07 | 3.747 | 481,101 | -17,693 | 0.02% | 1,802,809 |
| 2014-11-10 | 2014-11-06 | 3.713 | 498,794 | +73,721 | 0.02% | 1,852,194 |
| 2014-11-07 | 2014-11-05 | 3.730 | 425,073 | +153,929 | 0.02% | 1,585,650 |
| 2014-11-06 | 2014-11-04 | 3.832 | 271,144 | +67,823 | 0.01% | 1,039,034 |
| 2014-11-05 | 2014-11-03 | 3.815 | 203,321 | +1,769 | 0.01% | 775,686 |
| 2014-11-04 | 2014-10-31 | 3.747 | 201,552 | +58,976 | 0.01% | 755,267 |
| 2014-10-31 | 2014-10-29 | 3.747 | 142,576 | -11,795 | 0.01% | 534,269 |
| 2014-10-30 | 2014-10-28 | 3.595 | 154,371 | +17,103 | 0.01% | 554,910 |
| 2014-10-24 | 2014-10-22 | 3.696 | 137,268 | -23,590 | 0.01% | 507,396 |
| 2014-10-20 | 2014-10-16 | 3.476 | 160,858 | +65,464 | 0.01% | 559,136 |
| 2014-10-17 | 2014-10-15 | 3.527 | 95,394 | +35,385 | 0.00% | 336,438 |
| 2014-10-16 | 2014-10-14 | 3.544 | 60,009 | -171,031 | 0.00% | 212,659 |
| 2014-10-15 | 2014-10-13 | 3.544 | 231,040 | +173,980 | 0.01% | 818,756 |
| 2014-10-14 | 2014-10-10 | 3.578 | 57,060 | -54,258 | 0.00% | 204,143 |
| 2014-10-13 | 2014-10-09 | 3.679 | 111,318 | -28,309 | 0.01% | 409,587 |
| 2014-10-10 | 2014-10-08 | 3.629 | 139,627 | +82,567 | 0.01% | 506,646 |
| 2014-10-09 | 2014-10-07 | 3.679 | 57,060 | -186,365 | 0.00% | 209,948 |
| 2014-10-08 | 2014-10-06 | 3.646 | 243,425 | -248,881 | 0.01% | 887,411 |
| 2014-10-07 | 2014-10-03 | 3.493 | 492,306 | +287,215 | 0.02% | 1,719,584 |
| 2014-10-03 | 2014-09-29 | 3.561 | 205,091 | -16,513 | 0.01% | 730,276 |
| 2014-09-29 | 2014-09-25 | 3.662 | 221,604 | +102,619 | 0.01% | 811,620 |
| 2014-09-26 | 2014-09-24 | 3.629 | 118,985 | +90,824 | 0.01% | 431,745 |
| 2014-09-19 | 2014-09-17 | 3.968 | 28,161 | +2,949 | 0.00% | 111,734 |
| 2014-08-22 | 2014-08-20 | 3.883 | 25,212 | -41,284 | 0.00% | 97,896 |
| 2014-08-21 | 2014-08-19 | 3.917 | 66,496 | -52,489 | 0.00% | 260,453 |
| 2014-08-20 | 2014-08-18 | 3.951 | 118,985 | +28,309 | 0.01% | 470,077 |
| 2014-08-18 | 2014-08-14 | 3.798 | 90,676 | +46,001 | 0.00% | 344,399 |
| 2014-08-15 | 2014-08-13 | 3.883 | 44,675 | +19,463 | 0.00% | 173,469 |
| 2014-08-12 | 2014-08-08 | 3.612 | 25,212 | -11,796 | 0.00% | 91,056 |
| 2014-08-07 | 2014-08-05 | 3.747 | 37,008 | -5,897 | 0.00% | 138,678 |
| 2014-08-05 | 2014-08-01 | 3.815 | 42,905 | +589 | 0.00% | 163,686 |
| 2014-07-31 | 2014-07-29 | 3.730 | 42,316 | -11,795 | 0.00% | 157,851 |
| 2014-07-30 | 2014-07-28 | 3.764 | 54,111 | -11,795 | 0.00% | 203,685 |
| 2014-07-28 | 2014-07-24 | 3.730 | 65,906 | +11,795 | 0.00% | 245,849 |
| 2014-07-24 | 2014-07-22 | 3.696 | 54,111 | -14,744 | 0.00% | 200,015 |
| 2014-07-21 | 2014-07-17 | 3.646 | 68,855 | +14,744 | 0.00% | 251,012 |
| 2014-07-16 | 2014-07-14 | 3.595 | 54,111 | -23,591 | 0.00% | 194,510 |
| 2014-07-15 | 2014-07-11 | 3.646 | 77,702 | +23,591 | 0.00% | 283,264 |
| 2014-07-14 | 2014-07-10 | 3.374 | 54,111 | -4,718 | 0.00% | 182,583 |
| 2014-07-10 | 2014-07-08 | 3.408 | 58,829 | -23,001 | 0.00% | 200,497 |
| 2014-07-09 | 2014-07-07 | 3.408 | 81,830 | -23,590 | 0.00% | 278,888 |
| 2014-07-07 | 2014-07-03 | 3.476 | 105,420 | +5,897 | 0.00% | 366,436 |
| 2014-07-04 | 2014-07-02 | 3.374 | 99,523 | +2,949 | 0.00% | 335,813 |
| 2014-06-12 | 2014-06-10 | 3.374 | 96,574 | -4,128 | 0.00% | 325,863 |
| 2014-05-15 | 2014-05-13 | 3.120 | 100,702 | -51,310 | 0.00% | 314,179 |
| 2014-04-25 | 2014-04-23 | 3.120 | 152,012 | -18,283 | 0.01% | 474,260 |
| 2014-04-16 | 2014-04-14 | 3.306 | 170,295 | -11,795 | 0.01% | 563,064 |
| 2014-04-14 | 2014-04-10 | 3.340 | 182,090 | +11,795 | 0.01% | 608,238 |
| 2014-04-10 | 2014-04-08 | 3.120 | 170,295 | +1,180 | 0.01% | 531,301 |
| 2014-03-28 | 2014-03-26 | 3.018 | 169,115 | +2,949 | 0.01% | 510,415 |
| 2014-02-14 | 2014-02-12 | 3.272 | 166,166 | +1,179 | 0.01% | 543,777 |
| 2014-01-29 | 2014-01-27 | 3.069 | 164,987 | -17,693 | 0.01% | 506,348 |
| 2014-01-27 | 2014-01-23 | 3.239 | 182,680 | -1,179 | 0.01% | 591,624 |
| 2013-12-27 | 2013-12-20 | 3.357 | 183,859 | -5,898 | 0.01% | 617,264 |
| 2013-12-18 | 2013-12-16 | 3.425 | 189,757 | -29,488 | 0.01% | 649,936 |
| 2013-12-16 | 2013-12-12 | 3.408 | 219,245 | -29,488 | 0.01% | 747,217 |
| 2013-12-12 | 2013-12-10 | 3.544 | 248,733 | -64,285 | 0.01% | 881,456 |
| 2013-12-11 | 2013-12-09 | 3.527 | 313,018 | +51,310 | 0.01% | 1,103,961 |
| 2013-12-10 | 2013-12-06 | 3.544 | 261,708 | -29,488 | 0.01% | 927,437 |
| 2013-12-06 | 2013-12-04 | 3.595 | 291,196 | +88,464 | 0.01% | 1,046,749 |
| 2013-12-03 | 2013-11-29 | 3.544 | 202,732 | -82,567 | 0.01% | 718,439 |
| 2013-12-02 | 2013-11-28 | 3.374 | 285,299 | +6,488 | 0.01% | 962,663 |
| 2013-11-20 | 2013-11-18 | 3.425 | 278,811 | +70,182 | 0.01% | 954,954 |
| 2013-11-19 | 2013-11-15 | 3.306 | 208,629 | -58,977 | 0.01% | 689,811 |
| 2013-11-07 | 2013-11-05 | 3.442 | 267,606 | +58,977 | 0.01% | 921,113 |
| 2013-11-06 | 2013-11-04 | 3.391 | 208,629 | -176,930 | 0.01% | 707,499 |
| 2013-10-31 | 2013-10-29 | 3.357 | 385,559 | +40,694 | 0.02% | 1,294,426 |
| 2013-10-28 | 2013-10-24 | 3.408 | 344,865 | -13,565 | 0.02% | 1,175,348 |
| 2013-10-23 | 2013-10-21 | 3.425 | 358,430 | +11,796 | 0.02% | 1,227,656 |
| 2013-10-18 | 2013-10-16 | 3.391 | 346,634 | -530,789 | 0.02% | 1,175,499 |
| 2013-10-15 | 2013-10-10 | 3.476 | 877,423 | +58,977 | 0.04% | 3,049,889 |
| 2013-10-09 | 2013-10-07 | 3.425 | 818,446 | -99,081 | 0.04% | 2,803,255 |
| 2013-10-08 | 2013-10-04 | 3.459 | 917,527 | +58,977 | 0.04% | 3,173,731 |
| 2013-09-30 | 2013-09-26 | 3.476 | 858,550 | +58,976 | 0.04% | 2,984,287 |
| 2013-09-27 | 2013-09-25 | 3.544 | 799,574 | -117,953 | 0.04% | 2,833,519 |
| 2013-09-26 | 2013-09-24 | 3.578 | 917,527 | +117,364 | 0.04% | 3,282,634 |
| 2013-09-25 | 2013-09-23 | 3.629 | 800,163 | +117,953 | 0.04% | 2,903,443 |
| 2013-09-19 | 2013-09-17 | 3.629 | 682,210 | -14,745 | 0.03% | 2,475,443 |
| 2013-09-13 | 2013-09-11 | 3.866 | 696,955 | +554,969 | 0.03% | 2,694,392 |
| 2013-09-12 | 2013-09-10 | 3.900 | 141,986 | -111,465 | 0.01% | 553,725 |
| 2013-09-11 | 2013-09-09 | 3.798 | 253,451 | -569,123 | 0.01% | 962,638 |
| 2013-09-10 | 2013-09-06 | 3.679 | 822,574 | +613,945 | 0.04% | 3,026,606 |
| 2013-09-09 | 2013-09-05 | 3.679 | 208,629 | -8,847 | 0.01% | 767,636 |
| 2013-09-04 | 2013-09-02 | 3.357 | 217,476 | -21,821 | 0.01% | 730,126 |
| 2013-09-03 | 2013-08-30 | 3.357 | 239,297 | -419,323 | 0.01% | 803,385 |
| 2013-09-02 | 2013-08-29 | 3.289 | 658,620 | +412,836 | 0.03% | 2,166,495 |
| 2013-08-30 | 2013-08-28 | 3.340 | 245,784 | +28,308 | 0.01% | 820,996 |
| 2013-08-29 | 2013-08-27 | 3.374 | 217,476 | +1,180 | 0.01% | 733,813 |
| 2013-08-28 | 2013-08-26 | 3.408 | 216,296 | +5,308 | 0.01% | 737,167 |
| 2013-08-22 | 2013-08-20 | 3.374 | 210,988 | -4,718 | 0.01% | 711,921 |
| 2013-08-19 | 2013-08-15 | 3.476 | 215,706 | +176,929 | 0.01% | 749,786 |
| 2013-08-12 | 2013-08-08 | 3.289 | 38,777 | -87,285 | 0.00% | 127,555 |
| 2013-08-06 | 2013-08-02 | 3.289 | 126,062 | +86,105 | 0.01% | 414,674 |
| 2013-07-30 | 2013-07-26 | 3.340 | 39,957 | -2,948 | 0.00% | 133,469 |
| 2013-07-25 | 2013-07-23 | 3.256 | 42,905 | +2,948 | 0.00% | 139,679 |
| 2013-07-24 | 2013-07-22 | 3.171 | 39,957 | +4,719 | 0.00% | 126,694 |
| 2013-07-23 | 2013-07-19 | 3.205 | 35,238 | -90,824 | 0.00% | 112,926 |
| 2013-07-22 | 2013-07-18 | 3.272 | 126,062 | +2,359 | 0.01% | 412,537 |
| 2013-07-16 | 2013-07-12 | 3.306 | 123,703 | -5,308 | 0.01% | 409,012 |
| 2013-07-15 | 2013-07-11 | 3.289 | 129,011 | +2,949 | 0.01% | 424,375 |
| 2013-07-12 | 2013-07-10 | 3.171 | 126,062 | +6,487 | 0.01% | 399,712 |
| 2013-07-02 | 2013-06-27 | 3.374 | 119,575 | -8,846 | 0.01% | 403,473 |
| 2013-06-25 | 2013-06-21 | 3.425 | 128,421 | +42,463 | 0.01% | 439,854 |
| 2013-06-17 | 2013-06-13 | 3.103 | 85,958 | +5,897 | 0.00% | 266,722 |
| 2013-06-14 | 2013-06-11 | 3.171 | 80,061 | -5,897 | 0.00% | 253,854 |
| 2013-06-05 | 2013-06-03 | 3.391 | 85,958 | -26,540 | 0.00% | 291,499 |
| 2013-06-04 | 2013-05-31 | 3.374 | 112,498 | +17,104 | 0.01% | 379,594 |
| 2013-05-31 | 2013-05-29 | 3.340 | 95,394 | +5,897 | 0.00% | 318,646 |
| 2013-05-30 | 2013-05-28 | 3.425 | 89,497 | +15,334 | 0.00% | 306,536 |
| 2013-05-24 | 2013-05-22 | 3.391 | 74,163 | -8,846 | 0.00% | 251,500 |
| 2013-05-23 | 2013-05-21 | 3.391 | 83,009 | -2,949 | 0.00% | 281,499 |
| 2013-05-22 | 2013-05-20 | 3.408 | 85,958 | +8,846 | 0.00% | 292,957 |
| 2013-05-09 | 2013-05-07 | 3.544 | 77,112 | +51,310 | 0.00% | 273,268 |
| 2013-05-08 | 2013-05-06 | 3.205 | 25,802 | +2,949 | 0.00% | 82,687 |
| 2013-04-08 | 2013-04-03 | 3.442 | 22,853 | +6,487 | 0.00% | 78,661 |
| 2013-03-08 | 2013-03-06 | 4.086 | 16,366 | -12,975 | 0.00% | 66,878 |
| 2013-03-04 | 2013-02-28 | 3.900 | 29,341 | +12,975 | 0.00% | 114,426 |
| 2013-02-15 | 2013-02-08 | 4.205 | 16,366 | +1,180 | 0.00% | 68,820 |
| 2013-02-08 | 2013-02-06 | 4.019 | 15,186 | -1,180 | 0.00% | 61,026 |
| 2013-02-01 | 2013-01-30 | 4.188 | 16,366 | -29,488 | 0.00% | 68,543 |
| 2013-01-24 | 2013-01-22 | 4.493 | 45,854 | -11,206 | 0.00% | 206,037 |
| 2013-01-23 | 2013-01-21 | 4.544 | 57,060 | +40,694 | 0.00% | 259,291 |
| 2013-01-14 | 2013-01-10 | 4.476 | 16,366 | -2,359 | 0.00% | 73,260 |
| 2013-01-09 | 2013-01-07 | 4.307 | 18,725 | -8,847 | 0.00% | 80,645 |
| 2013-01-07 | 2013-01-03 | 4.171 | 27,572 | -14,154 | 0.00% | 115,007 |
| 2012-12-28 | 2012-12-24 | 3.798 | 41,726 | +1,180 | 0.00% | 158,481 |
| 2012-12-27 | 2012-12-20 | 3.866 | 40,546 | -15,924 | 0.00% | 156,749 |
| 2012-12-20 | 2012-12-18 | 3.866 | 56,470 | +2,949 | 0.00% | 218,310 |
| 2012-12-19 | 2012-12-17 | 3.934 | 53,521 | +1,179 | 0.00% | 210,539 |
| 2012-12-17 | 2012-12-13 | 3.730 | 52,342 | -97,311 | 0.00% | 195,251 |
| 2012-12-14 | 2012-12-12 | 3.781 | 149,653 | +15,334 | 0.01% | 565,863 |
| 2012-12-13 | 2012-12-11 | 3.713 | 134,319 | +5,308 | 0.01% | 498,773 |
| 2012-12-12 | 2012-12-10 | 3.866 | 129,011 | -19,462 | 0.01% | 498,750 |
| 2012-12-11 | 2012-12-07 | 3.679 | 148,473 | -5,898 | 0.01% | 546,296 |
| 2012-12-10 | 2012-12-06 | 3.730 | 154,371 | -44,822 | 0.01% | 575,850 |
| 2012-12-07 | 2012-12-05 | 3.646 | 199,193 | -7,077 | 0.01% | 726,162 |
| 2012-12-06 | 2012-12-04 | 3.476 | 206,270 | -50,130 | 0.01% | 716,987 |
| 2012-12-03 | 2012-11-29 | 3.510 | 256,400 | +59,566 | 0.01% | 899,932 |
| 2012-11-30 | 2012-11-28 | 3.476 | 196,834 | -2,949 | 0.01% | 684,187 |
| 2012-11-29 | 2012-11-27 | 3.493 | 199,783 | -72,541 | 0.01% | 697,826 |
| 2012-11-28 | 2012-11-26 | 3.578 | 272,324 | +53,669 | 0.01% | 974,293 |
| 2012-11-27 | 2012-11-23 | 3.612 | 218,655 | +96,131 | 0.01% | 789,696 |
| 2012-11-23 | 2012-11-21 | 3.544 | 122,524 | -11,795 | 0.01% | 434,199 |
| 2012-11-22 | 2012-11-20 | 3.459 | 134,319 | +15,924 | 0.01% | 464,610 |
| 2012-11-16 | 2012-11-14 | 3.629 | 118,395 | -18,283 | 0.01% | 429,604 |
| 2012-11-15 | 2012-11-13 | 3.391 | 136,678 | +2,949 | 0.01% | 463,500 |
| 2012-11-12 | 2012-11-08 | 3.798 | 133,729 | -17,693 | 0.01% | 507,919 |
| 2012-11-09 | 2012-11-07 | 4.036 | 151,422 | +18,283 | 0.01% | 611,065 |
| 2012-11-08 | 2012-11-06 | 3.696 | 133,139 | +1,179 | 0.01% | 492,133 |
| 2012-11-06 | 2012-11-02 | 3.730 | 131,960 | -6,487 | 0.01% | 492,250 |
| 2012-11-05 | 2012-11-01 | 3.798 | 138,447 | +91,413 | 0.01% | 525,839 |
| 2012-11-02 | 2012-10-31 | 3.510 | 47,034 | +6,488 | 0.00% | 165,083 |
| 2012-10-24 | 2012-10-19 | 3.272 | 40,546 | -2,949 | 0.00% | 132,686 |
| 2012-10-17 | 2012-10-15 | 3.205 | 43,495 | +11,795 | 0.00% | 139,387 |
| 2012-10-16 | 2012-10-12 | 3.069 | 31,700 | -5,898 | 0.00% | 97,288 |
| 2012-10-10 | 2012-10-08 | 2.815 | 37,598 | +8,847 | 0.00% | 105,826 |
| 2012-10-09 | 2012-10-05 | 2.899 | 28,751 | +8,846 | 0.00% | 83,362 |
| 2012-10-05 | 2012-10-03 | 2.662 | 19,905 | +2,949 | 0.00% | 52,989 |
| 2012-10-04 | 2012-09-28 | 2.679 | 16,956 | +3,539 | 0.00% | 45,426 |
| 2012-09-10 | 2012-09-06 | 2.560 | 13,417 | -9,436 | 0.00% | 34,352 |
| 2012-08-13 | 2012-08-09 | 3.493 | 22,853 | +9,436 | 0.00% | 79,824 |
| 2012-07-09 | 2012-07-05 | 3.459 | 13,417 | -5,898 | 0.00% | 46,409 |
| 2012-06-26 | 2012-06-22 | 3.052 | 19,315 | -2,949 | 0.00% | 58,951 |
| 2012-06-21 | 2012-06-19 | 3.171 | 22,264 | -13,564 | 0.00% | 70,594 |
| 2012-06-20 | 2012-06-18 | 3.120 | 35,828 | +13,564 | 0.00% | 111,779 |
| 2012-06-14 | 2012-06-12 | 3.120 | 22,264 | -52,489 | 0.00% | 69,461 |
| 2012-06-13 | 2012-06-11 | 3.272 | 74,753 | +17,103 | 0.00% | 244,629 |
| 2012-06-11 | 2012-06-07 | 3.086 | 57,650 | +15,334 | 0.00% | 177,907 |
| 2012-06-08 | 2012-06-06 | 3.052 | 42,316 | +10,026 | 0.00% | 129,151 |
| 2012-06-01 | 2012-05-30 | 3.272 | 32,290 | +8,847 | 0.00% | 105,669 |
| 2012-05-31 | 2012-05-29 | 3.425 | 23,443 | +7,077 | 0.00% | 80,294 |
| 2012-04-03 | 2012-03-30 | 4.544 | 16,366 | -5,898 | 0.00% | 74,370 |
| 2012-03-30 | 2012-03-28 | 4.358 | 22,264 | -29,488 | 0.00% | 97,019 |
| 2012-03-29 | 2012-03-27 | 4.409 | 51,752 | -11,795 | 0.00% | 228,151 |
| 2012-03-21 | 2012-03-19 | 4.290 | 63,547 | +28,898 | 0.00% | 272,607 |
| 2012-03-16 | 2012-03-14 | 4.510 | 34,649 | +11,796 | 0.00% | 156,276 |
| 2012-03-15 | 2012-03-13 | 4.544 | 22,853 | -12,385 | 0.00% | 103,848 |
| 2012-03-14 | 2012-03-12 | 4.442 | 35,238 | +12,385 | 0.00% | 156,543 |
| 2012-03-09 | 2012-03-07 | 4.663 | 22,853 | -77,849 | 0.00% | 106,561 |
| 2012-03-08 | 2012-03-06 | 4.561 | 100,702 | +11,795 | 0.00% | 459,316 |
| 2012-03-07 | 2012-03-05 | 4.748 | 88,907 | -3,539 | 0.00% | 422,100 |
| 2012-03-06 | 2012-03-02 | 4.748 | 92,446 | +3,539 | 0.00% | 438,902 |
| 2012-03-02 | 2012-02-29 | 4.510 | 88,907 | +7,667 | 0.00% | 400,995 |
| 2012-02-29 | 2012-02-27 | 4.358 | 81,240 | -15,334 | 0.00% | 354,017 |
| 2012-02-28 | 2012-02-24 | 4.188 | 96,574 | -79,618 | 0.00% | 404,463 |
| 2012-02-27 | 2012-02-23 | 3.968 | 176,192 | +67,823 | 0.01% | 699,074 |
| 2012-02-22 | 2012-02-20 | 4.120 | 108,369 | +8,846 | 0.00% | 446,511 |
| 2012-02-21 | 2012-02-17 | 3.934 | 99,523 | +29,488 | 0.00% | 391,501 |
| 2012-02-20 | 2012-02-16 | 4.069 | 70,035 | +11,796 | 0.00% | 285,002 |
| 2012-02-15 | 2012-02-13 | 4.137 | 58,239 | -7,077 | 0.00% | 240,949 |
| 2012-02-14 | 2012-02-10 | 4.069 | 65,316 | -89,055 | 0.00% | 265,798 |
| 2012-02-13 | 2012-02-09 | 4.120 | 154,371 | -58,976 | 0.01% | 636,053 |
| 2012-02-10 | 2012-02-08 | 4.069 | 213,347 | -25,360 | 0.01% | 868,198 |
| 2012-02-09 | 2012-02-07 | 3.849 | 238,707 | -35,976 | 0.01% | 918,781 |
| 2012-02-08 | 2012-02-06 | 3.866 | 274,683 | -3,322,735 | 0.01% | 1,061,910 |
| 2012-02-07 | 2012-02-03 | 3.679 | 3,597,418 | -2,949 | 0.16% | 13,236,458 |
| 2012-02-06 | 2012-02-02 | 3.391 | 3,600,367 | -43,053 | 0.16% | 12,209,501 |
| 2012-02-03 | 2012-02-01 | 3.357 | 3,643,420 | -10,615 | 0.16% | 12,231,946 |
| 2012-02-01 | 2012-01-30 | 2.950 | 3,654,035 | -4,718 | 0.17% | 10,780,604 |
| 2012-01-31 | 2012-01-27 | 3.052 | 3,658,753 | +12,385 | 0.17% | 11,166,749 |
| 2012-01-30 | 2012-01-26 | 3.154 | 3,646,368 | -11,796 | 0.16% | 11,499,914 |
| 2012-01-27 | 2012-01-20 | 3.086 | 3,658,164 | -2,359 | 0.17% | 11,289,006 |
| 2012-01-26 | 2012-01-19 | 3.018 | 3,660,523 | -3,538 | 0.17% | 11,048,016 |
| 2012-01-20 | 2012-01-18 | 3.103 | 3,664,061 | +7,667 | 0.17% | 11,369,331 |
| 2012-01-19 | 2012-01-17 | 3.154 | 3,656,394 | -5,308 | 0.17% | 11,531,534 |
| 2012-01-17 | 2012-01-13 | 2.984 | 3,661,702 | +13,564 | 0.17% | 10,927,399 |
| 2012-01-16 | 2012-01-12 | 2.967 | 3,648,138 | +10,616 | 0.16% | 10,825,063 |
| 2012-01-12 | 2012-01-10 | 3.018 | 3,637,522 | +11,795 | 0.16% | 10,978,595 |
| 2012-01-10 | 2012-01-06 | 3.069 | 3,625,727 | -12,974 | 0.16% | 11,127,429 |
| 2012-01-09 | 2012-01-05 | 3.154 | 3,638,701 | -4,719 | 0.16% | 11,475,734 |
| 2012-01-06 | 2012-01-04 | 3.205 | 3,643,420 | +5,898 | 0.16% | 11,675,949 |
| 2012-01-03 | 2011-12-29 | 3.086 | 3,637,522 | -3,539 | 0.16% | 11,225,305 |
| 2011-12-30 | 2011-12-28 | 3.001 | 3,641,061 | +13,565 | 0.16% | 10,927,539 |
| 2011-12-29 | 2011-12-23 | 2.933 | 3,627,496 | -17,693 | 0.16% | 10,640,798 |
| 2011-12-15 | 2011-12-13 | 2.764 | 3,645,189 | +4,128 | 0.16% | 10,074,623 |
| 2011-12-13 | 2011-12-09 | 2.798 | 3,641,061 | +383,348 | 0.16% | 10,186,689 |
| 2011-12-07 | 2011-12-05 | 2.764 | 3,257,713 | -4,129 | 0.15% | 9,003,711 |
| 2011-12-06 | 2011-12-02 | 2.832 | 3,261,842 | -58,976 | 0.15% | 9,236,353 |
| 2011-12-02 | 2011-11-30 | 2.425 | 3,320,818 | +143,313 | 0.15% | 8,051,972 |
| 2011-12-01 | 2011-11-29 | 2.340 | 3,177,505 | +633,407 | 0.14% | 7,435,094 |
| 2011-11-30 | 2011-11-28 | 2.340 | 2,544,098 | +422,272 | 0.12% | 5,952,975 |
| 2011-11-29 | 2011-11-25 | 2.153 | 2,121,826 | +958,367 | 0.10% | 4,569,142 |
| 2011-11-28 | 2011-11-24 | 2.187 | 1,163,459 | +754,899 | 0.05% | 2,544,849 |
| 2011-11-25 | 2011-11-23 | 2.187 | 408,560 | +7,078 | 0.02% | 893,648 |
| 2011-11-24 | 2011-11-22 | 2.238 | 401,482 | -17,693 | 0.02% | 898,589 |
| 2011-11-23 | 2011-11-21 | 2.272 | 419,175 | +29,488 | 0.02% | 952,404 |
| 2011-11-21 | 2011-11-17 | 2.306 | 389,687 | +17,693 | 0.02% | 898,620 |
| 2011-11-18 | 2011-11-16 | 2.340 | 371,994 | +47,181 | 0.02% | 870,435 |
| 2011-11-15 | 2011-11-11 | 2.340 | 324,813 | +590 | 0.01% | 760,035 |
| 2011-11-14 | 2011-11-10 | 2.323 | 324,223 | +2,359 | 0.01% | 753,157 |
| 2011-11-04 | 2011-11-02 | 2.560 | 321,864 | -27,719 | 0.01% | 824,082 |
| 2011-11-03 | 2011-11-01 | 2.391 | 349,583 | +29,488 | 0.02% | 835,777 |
| 2011-11-01 | 2011-10-28 | 2.594 | 320,095 | -5,898 | 0.01% | 830,408 |
| 2011-10-31 | 2011-10-27 | 2.713 | 325,993 | +2,949 | 0.01% | 884,401 |
| 2011-10-25 | 2011-10-21 | 2.306 | 323,044 | -11,795 | 0.01% | 744,941 |
| 2011-10-20 | 2011-10-18 | 2.272 | 334,839 | +11,795 | 0.02% | 760,785 |
| 2011-10-19 | 2011-10-17 | 2.560 | 323,044 | +4,129 | 0.01% | 827,103 |
| 2011-10-14 | 2011-10-12 | 2.323 | 318,915 | +1,769 | 0.01% | 740,827 |
| 2011-10-07 | 2011-10-04 | 1.713 | 317,146 | +2,949 | 0.01% | 543,127 |
| 2011-08-02 | 2011-07-29 | 3.764 | 314,197 | -25,360 | 0.01% | 1,182,704 |
| 2011-08-01 | 2011-07-28 | 3.679 | 339,557 | +25,360 | 0.02% | 1,249,377 |
| 2011-07-27 | 2011-07-25 | 3.951 | 314,197 | +5,897 | 0.01% | 1,241,307 |
| 2011-07-21 | 2011-07-19 | 3.832 | 308,300 | +132,698 | 0.01% | 1,181,417 |
| 2011-06-16 | 2011-06-14 | 4.527 | 175,602 | +44,232 | 0.01% | 794,990 |
| 2011-05-24 | 2011-05-20 | 5.189 | 131,370 | +442 | 0.01% | 681,614 |
| 2011-05-16 | 2011-05-12 | 5.256 | 130,928 | -590 | 0.01% | 688,201 |
| 2011-04-27 | 2011-04-21 | 5.595 | 131,518 | +29,489 | 0.01% | 735,902 |
| 2011-04-26 | 2011-04-20 | 5.595 | 102,029 | +88,464 | 0.00% | 570,898 |
| 2011-03-11 | 2011-03-09 | 5.765 | 13,565 | -4,128 | 0.00% | 78,202 |
| 2011-03-09 | 2011-03-07 | 5.697 | 17,693 | +4,128 | 0.00% | 100,800 |
| 2011-01-25 | 2011-01-21 | 6.392 | 13,565 | +11,796 | 0.00% | 86,713 |
| 2011-01-24 | 2011-01-20 | 6.562 | 1,769 | +1,769 | 0.00% | 11,608 |
| 2010-10-11 | 2010-10-07 | 5.104 | 0 | -590 | ||
| 2010-06-24 | 2010-06-22 | 4.815 | 590 | +590 | 0.00% | 2,841 |
| 2007-06-26 | 2007-06-22 | 14.176 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy