History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 +0
2024-11-15 2024-11-13 1.103 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.124 0 +0
2024-11-12 2024-11-08 1.124 0 +0
2024-11-11 2024-11-07 1.155 0 +0
2024-11-08 2024-11-06 1.145 0 +0
2024-11-07 2024-11-05 1.145 0 +0
2024-11-06 2024-11-04 1.114 0 +0
2024-11-05 2024-11-01 1.103 0 +0
2024-11-04 2024-10-31 1.082 0 +0
2024-11-01 2024-10-30 1.062 0 +0
2024-10-31 2024-10-29 1.072 0 +0
2024-10-30 2024-10-28 1.082 0 +0
2024-10-29 2024-10-25 1.072 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.082 0 +0
2024-10-24 2024-10-22 1.082 0 +0
2024-10-23 2024-10-21 1.082 0 +0
2024-10-22 2024-10-18 1.051 0 +0
2024-10-21 2024-10-17 0.999 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.072 0 +0
2024-10-15 2024-10-10 1.072 0 +0
2024-10-14 2024-10-09 1.041 0 +0
2024-10-10 2024-10-08 1.103 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.144 0 +0
2024-10-07 2024-10-03 1.112 0 +0
2024-10-04 2024-10-02 1.155 0 +0
2024-10-03 2024-09-30 1.102 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 0.996 0 +0
2024-09-27 2024-09-25 0.953 0 +0
2024-09-26 2024-09-24 0.932 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.911 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.869 0 +0
2024-09-13 2024-09-11 0.879 0 +0
2024-09-12 2024-09-10 0.879 0 +0
2024-09-11 2024-09-09 0.879 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.922 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.996 0 +0
2024-09-02 2024-08-29 0.975 0 +0
2024-08-30 2024-08-28 0.975 0 +0
2024-08-29 2024-08-27 0.985 0 +0
2024-08-28 2024-08-26 0.975 0 +0
2024-08-27 2024-08-23 0.975 0 +0
2024-08-26 2024-08-22 0.964 0 +0
2024-08-23 2024-08-21 0.975 0 +0
2024-08-22 2024-08-20 0.975 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 0.985 0 +0
2024-08-16 2024-08-14 0.964 0 +0
2024-08-15 2024-08-13 0.964 0 +0
2024-08-14 2024-08-12 0.975 0 +0
2024-08-13 2024-08-09 0.964 0 +0
2024-08-12 2024-08-08 0.975 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 0.985 0 +0
2024-08-07 2024-08-05 0.964 0 +0
2024-08-06 2024-08-02 0.996 0 +0
2024-08-05 2024-08-01 1.006 0 +0
2024-08-02 2024-07-31 0.996 0 +0
2024-08-01 2024-07-30 0.964 0 +0
2024-07-31 2024-07-29 0.985 0 +0
2024-07-30 2024-07-26 0.964 0 +0
2024-07-29 2024-07-25 0.953 0 +0
2024-07-26 2024-07-24 0.975 0 +0
2024-07-25 2024-07-23 0.964 0 +0
2024-07-24 2024-07-22 0.985 0 +0
2024-07-23 2024-07-19 1.006 0 +0
2024-07-22 2024-07-18 1.028 0 +0
2024-07-19 2024-07-17 1.028 0 +0
2024-07-18 2024-07-16 1.049 0 +0
2024-07-17 2024-07-15 1.049 0 +0
2024-07-16 2024-07-12 1.059 0 +0
2024-07-15 2024-07-11 1.081 0 +0
2024-07-12 2024-07-10 1.059 0 +0
2024-07-11 2024-07-09 1.112 0 +0
2024-07-10 2024-07-08 1.102 0 +0
2024-07-09 2024-07-05 1.257 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.268 0 +0
2024-07-04 2024-07-02 1.268 0 +0
2024-07-03 2024-06-28 1.235 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.213 0 +0
2024-06-27 2024-06-25 1.213 0 +0
2024-06-26 2024-06-24 1.213 0 +0
2024-06-25 2024-06-21 1.235 0 +0
2024-06-24 2024-06-20 1.235 0 +0
2024-06-21 2024-06-19 1.246 0 +0
2024-06-20 2024-06-18 1.246 0 +0
2024-06-19 2024-06-17 1.191 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.169 0 +0
2024-06-14 2024-06-12 1.158 0 +0
2024-06-13 2024-06-11 1.158 0 +0
2024-06-12 2024-06-07 1.257 0 +0
2024-06-11 2024-06-06 1.213 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.213 0 +0
2024-06-05 2024-06-03 1.158 0 +0
2024-06-04 2024-05-31 1.126 0 +0
2024-06-03 2024-05-30 1.136 0 +0
2024-05-31 2024-05-29 1.147 0 +0
2024-05-30 2024-05-28 1.169 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.158 0 +0
2024-05-27 2024-05-23 1.136 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.104 0 +0
2024-05-22 2024-05-20 1.126 0 +0
2024-05-21 2024-05-17 1.126 0 +0
2024-05-20 2024-05-16 1.082 0 +0
2024-05-17 2024-05-14 1.093 0 +0
2024-05-16 2024-05-13 1.093 0 +0
2024-05-14 2024-05-10 1.038 0 +0
2024-05-13 2024-05-09 1.038 0 +0
2024-05-10 2024-05-08 0.896 0 +0
2024-05-09 2024-05-07 0.918 0 +0
2024-05-08 2024-05-06 0.918 0 +0
2024-05-07 2024-05-03 0.907 0 +0
2024-05-06 2024-05-02 0.907 0 +0
2024-05-03 2024-04-30 0.896 0 +0
2024-05-02 2024-04-29 0.907 0 +0
2024-04-30 2024-04-26 0.896 0 +0
2024-04-29 2024-04-25 0.896 0 +0
2024-04-26 2024-04-24 0.896 0 +0
2024-04-25 2024-04-23 0.896 0 +0
2024-04-24 2024-04-22 0.896 0 +0
2024-04-23 2024-04-19 0.874 0 +0
2024-04-22 2024-04-18 0.863 0 +0
2024-04-19 2024-04-17 0.863 0 +0
2024-04-18 2024-04-16 0.841 0 +0
2024-04-17 2024-04-15 0.874 0 +0
2024-04-16 2024-04-12 0.863 0 +0
2024-04-15 2024-04-11 0.863 0 +0
2024-04-12 2024-04-10 0.874 0 +0
2024-04-11 2024-04-09 0.863 0 +0
2024-04-10 2024-04-08 0.863 0 +0
2024-04-09 2024-04-05 0.852 0 +0
2024-04-08 2024-04-03 0.863 0 +0
2024-04-05 2024-04-02 0.852 0 +0
2024-04-03 2024-03-28 0.852 0 +0
2024-04-02 2024-03-27 0.841 0 +0
2024-03-28 2024-03-26 0.852 0 +0
2024-03-27 2024-03-25 0.852 0 +0
2024-03-26 2024-03-22 0.841 0 +0
2024-03-25 2024-03-21 0.874 0 +0
2024-03-22 2024-03-20 0.863 0 +0
2024-03-21 2024-03-19 0.863 0 +0
2024-03-20 2024-03-18 0.874 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.874 0 +0
2024-03-15 2024-03-13 0.885 0 +0
2024-03-14 2024-03-12 0.885 0 +0
2024-03-13 2024-03-11 0.885 0 +0
2024-03-12 2024-03-08 0.874 0 +0
2024-03-11 2024-03-07 0.874 0 +0
2024-03-08 2024-03-06 0.874 0 +0
2024-03-07 2024-03-05 0.874 0 +0
2024-03-06 2024-03-04 0.896 0 +0
2024-03-05 2024-03-01 0.896 0 +0
2024-03-04 2024-02-29 0.896 0 +0
2024-03-01 2024-02-28 0.885 0 +0
2024-02-29 2024-02-27 0.896 0 +0
2024-02-28 2024-02-26 0.907 0 +0
2024-02-27 2024-02-23 0.907 0 +0
2024-02-26 2024-02-22 0.907 0 +0
2024-02-23 2024-02-21 0.874 0 +0
2024-02-22 2024-02-20 0.863 0 +0
2024-02-21 2024-02-19 0.863 0 +0
2024-02-20 2024-02-16 0.874 0 +0
2024-02-19 2024-02-15 0.863 0 +0
2024-02-16 2024-02-14 0.852 0 +0
2024-02-15 2024-02-09 0.841 0 +0
2024-02-14 2024-02-07 0.863 0 +0
2024-02-08 2024-02-06 0.852 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.852 0 +0
2024-02-01 2024-01-30 0.852 0 +0
2024-01-31 2024-01-29 0.874 0 +0
2024-01-30 2024-01-26 0.885 0 +0
2024-01-29 2024-01-25 0.885 0 +0
2024-01-26 2024-01-24 0.830 0 +0
2024-01-25 2024-01-23 0.809 0 +0
2024-01-24 2024-01-22 0.798 0 +0
2024-01-23 2024-01-19 0.841 0 +0
2024-01-22 2024-01-18 0.852 0 +0
2024-01-19 2024-01-17 0.852 0 +0
2024-01-18 2024-01-16 0.885 0 +0
2024-01-17 2024-01-15 0.918 0 +0
2024-01-16 2024-01-12 0.896 0 +0
2024-01-15 2024-01-11 0.863 0 +0
2024-01-12 2024-01-10 0.863 0 +0
2024-01-11 2024-01-09 0.863 0 +0
2024-01-10 2024-01-08 0.874 0 +0
2024-01-09 2024-01-05 0.885 0 +0
2024-01-08 2024-01-04 0.874 0 +0
2024-01-05 2024-01-03 0.863 0 +0
2024-01-04 2024-01-02 0.863 0 +0
2024-01-03 2023-12-29 0.874 0 +0
2024-01-02 2023-12-28 0.874 0 +0
2023-12-29 2023-12-27 0.863 0 +0
2023-12-28 2023-12-22 0.863 0 +0
2023-12-27 2023-12-21 0.863 0 +0
2023-12-22 2023-12-20 0.863 0 +0
2023-12-21 2023-12-19 0.863 0 +0
2023-12-20 2023-12-18 0.874 0 +0
2023-12-19 2023-12-15 0.863 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.863 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.863 0 +0
2023-12-11 2023-12-07 0.841 0 +0
2023-12-08 2023-12-06 0.863 0 +0
2023-12-07 2023-12-05 0.852 0 +0
2023-12-06 2023-12-04 0.863 0 +0
2023-12-05 2023-12-01 0.863 0 +0
2023-12-04 2023-11-30 0.863 0 +0
2023-12-01 2023-11-29 0.841 0 +0
2023-11-30 2023-11-28 0.874 0 +0
2023-11-29 2023-11-27 0.874 0 +0
2023-11-28 2023-11-24 0.874 0 +0
2023-11-27 2023-11-23 0.885 0 +0
2023-11-24 2023-11-22 0.863 0 +0
2023-11-23 2023-11-21 0.874 0 +0
2023-11-22 2023-11-20 0.874 0 +0
2023-11-21 2023-11-17 0.863 0 +0
2023-11-20 2023-11-16 0.885 0 +0
2023-11-17 2023-11-15 0.885 0 +0
2023-11-16 2023-11-14 0.874 0 +0
2023-11-15 2023-11-13 0.874 0 +0
2023-11-14 2023-11-10 0.863 0 +0
2023-11-13 2023-11-09 0.874 0 +0
2023-11-10 2023-11-08 0.874 0 +0
2023-11-09 2023-11-07 0.863 0 +0
2023-11-08 2023-11-06 0.885 0 +0
2023-11-07 2023-11-03 0.885 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.863 0 +0
2023-11-02 2023-10-31 0.874 0 +0
2023-11-01 2023-10-30 0.907 0 +0
2023-10-31 2023-10-27 0.896 0 +0
2023-10-30 2023-10-26 0.885 0 +0
2023-10-27 2023-10-25 0.885 0 +0
2023-10-26 2023-10-24 0.885 0 +0
2023-10-25 2023-10-20 0.885 0 +0
2023-10-24 2023-10-19 0.885 0 +0
2023-10-20 2023-10-18 0.896 0 +0
2023-10-19 2023-10-17 0.896 0 +0
2023-10-18 2023-10-16 0.907 0 +0
2023-10-17 2023-10-13 0.907 0 +0
2023-10-16 2023-10-12 0.907 0 +0
2023-10-13 2023-10-11 0.907 0 +0
2023-10-12 2023-10-10 0.907 0 +0
2023-10-11 2023-10-09 0.918 0 +0
2023-10-10 2023-10-06 0.918 0 +0
2023-10-09 2023-10-05 0.918 0 +0
2023-10-06 2023-10-04 0.929 0 +0
2023-10-05 2023-10-03 0.918 0 +0
2023-10-04 2023-09-29 0.929 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.918 0 +0
2023-09-28 2023-09-26 0.918 0 +0
2023-09-27 2023-09-25 0.929 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.951 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.929 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.951 0 +0
2023-09-12 2023-09-07 0.951 0 +0
2023-09-11 2023-09-06 0.962 0 +0
2023-09-07 2023-09-05 0.951 0 +0
2023-09-06 2023-09-04 0.973 0 +0
2023-09-05 2023-08-31 0.951 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.951 0 +0
2023-08-30 2023-08-28 0.940 0 +0
2023-08-29 2023-08-25 0.929 0 +0
2023-08-28 2023-08-24 0.918 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.929 0 +0
2023-08-23 2023-08-21 0.929 0 +0
2023-08-22 2023-08-18 0.940 0 +0
2023-08-21 2023-08-17 0.940 0 +0
2023-08-18 2023-08-16 0.951 0 +0
2023-08-17 2023-08-15 0.962 0 +0
2023-08-16 2023-08-14 0.962 0 +0
2023-08-15 2023-08-11 0.962 0 +0
2023-08-14 2023-08-10 0.962 0 +0
2023-08-11 2023-08-09 0.973 0 +0
2023-08-10 2023-08-08 0.973 0 +0
2023-08-09 2023-08-07 0.973 0 +0
2023-08-08 2023-08-04 0.983 0 +0
2023-08-07 2023-08-03 0.983 0 +0
2023-08-04 2023-08-02 0.994 0 +0
2023-08-03 2023-08-01 0.994 0 +0
2023-08-02 2023-07-31 0.994 0 +0
2023-08-01 2023-07-28 0.973 0 +0
2023-07-31 2023-07-27 0.973 0 +0
2023-07-28 2023-07-26 0.973 0 +0
2023-07-27 2023-07-25 0.973 0 +0
2023-07-26 2023-07-24 0.951 0 +0
2023-07-25 2023-07-21 0.962 0 +0
2023-07-24 2023-07-20 0.951 0 +0
2023-07-21 2023-07-19 0.973 0 +0
2023-07-20 2023-07-18 0.962 0 +0
2023-07-19 2023-07-14 0.962 0 +0
2023-07-18 2023-07-13 0.962 0 +0
2023-07-14 2023-07-12 0.962 0 +0
2023-07-13 2023-07-11 0.962 0 +0
2023-07-12 2023-07-10 0.962 0 +0
2023-07-11 2023-07-07 0.962 0 +0
2023-07-10 2023-07-06 0.962 0 +0
2023-07-07 2023-07-05 1.175 0 +0
2023-07-06 2023-07-04 1.199 0 +0
2023-07-05 2023-07-03 1.187 0 +0
2023-07-04 2023-06-30 1.175 0 +0
2023-07-03 2023-06-29 1.162 0 +0
2023-06-30 2023-06-28 1.175 0 +0
2023-06-29 2023-06-27 1.162 0 +0
2023-06-28 2023-06-26 1.150 0 +0
2023-06-27 2023-06-23 1.126 0 +0
2023-06-26 2023-06-21 1.175 0 +0
2023-06-23 2023-06-20 1.199 0 +0
2023-06-21 2023-06-19 1.211 0 +0
2023-06-20 2023-06-16 1.211 0 +0
2023-06-19 2023-06-15 1.199 0 +0
2023-06-16 2023-06-14 1.187 0 +0
2023-06-15 2023-06-13 1.211 0 +0
2023-06-14 2023-06-12 1.223 0 +0
2023-06-13 2023-06-09 1.211 0 +0
2023-06-12 2023-06-08 1.199 0 +0
2023-06-09 2023-06-07 1.199 0 +0
2023-06-08 2023-06-06 1.199 0 +0
2023-06-07 2023-06-05 1.187 0 +0
2023-06-06 2023-06-02 1.199 0 +0
2023-06-05 2023-06-01 1.175 0 +0
2023-06-02 2023-05-31 1.162 0 +0
2023-06-01 2023-05-30 1.199 0 +0
2023-05-31 2023-05-29 1.187 0 +0
2023-05-30 2023-05-25 1.199 0 +0
2023-05-29 2023-05-24 1.223 0 +0
2023-05-25 2023-05-23 1.235 0 +0
2023-05-24 2023-05-22 1.259 0 +0
2023-05-23 2023-05-19 1.247 0 +0
2023-05-22 2023-05-18 1.247 0 +0
2023-05-19 2023-05-17 1.259 0 +0
2023-05-18 2023-05-16 1.259 0 +0
2023-05-17 2023-05-15 1.271 0 +0
2023-05-16 2023-05-12 1.271 0 +0
2023-05-15 2023-05-11 1.283 0 +0
2023-05-12 2023-05-10 1.308 0 +0
2023-05-11 2023-05-09 1.320 0 +0
2023-05-10 2023-05-08 1.296 0 +0
2023-05-09 2023-05-05 1.259 0 +0
2023-05-08 2023-05-04 1.259 0 +0
2023-05-05 2023-05-03 1.247 0 +0
2023-05-04 2023-05-02 1.271 0 +0
2023-05-03 2023-04-28 1.271 0 +0
2023-05-02 2023-04-27 1.259 0 +0
2023-04-28 2023-04-26 1.271 0 +0
2023-04-27 2023-04-25 1.259 0 +0
2023-04-26 2023-04-24 1.259 0 +0
2023-04-25 2023-04-21 1.259 0 +0
2023-04-24 2023-04-20 1.283 0 +0
2023-04-21 2023-04-19 1.283 0 +0
2023-04-20 2023-04-18 1.283 0 +0
2023-04-19 2023-04-17 1.283 0 +0
2023-04-18 2023-04-14 1.259 0 +0
2023-04-17 2023-04-13 1.235 0 +0
2023-04-14 2023-04-12 1.235 0 +0
2023-04-13 2023-04-11 1.235 0 +0
2023-04-12 2023-04-06 1.223 0 +0
2023-04-11 2023-04-04 1.247 0 +0
2023-04-06 2023-04-03 1.247 0 +0
2023-04-04 2023-03-31 1.259 0 +0
2023-04-03 2023-03-30 1.296 0 +0
2023-03-31 2023-03-29 1.296 0 +0
2023-03-30 2023-03-28 1.296 0 +0
2023-03-29 2023-03-27 1.308 0 +0
2023-03-28 2023-03-24 1.320 0 +0
2023-03-27 2023-03-23 1.344 0 +0
2023-03-24 2023-03-22 1.320 0 +0
2023-03-23 2023-03-21 1.296 0 +0
2023-03-22 2023-03-20 1.296 0 +0
2023-03-21 2023-03-17 1.308 0 +0
2023-03-20 2023-03-16 1.259 0 +0
2023-03-17 2023-03-15 1.271 0 +0
2023-03-16 2023-03-14 1.247 0 +0
2023-03-15 2023-03-13 1.271 0 +0
2023-03-14 2023-03-10 1.271 0 +0
2023-03-13 2023-03-09 1.296 0 +0
2023-03-10 2023-03-08 1.296 0 +0
2023-03-09 2023-03-07 1.296 0 +0
2023-03-08 2023-03-06 1.308 0 +0
2023-03-07 2023-03-03 1.308 0 +0
2023-03-06 2023-03-02 1.296 0 +0
2023-03-03 2023-03-01 1.259 0 +0
2023-03-02 2023-02-28 1.235 0 +0
2023-03-01 2023-02-27 1.247 0 +0
2023-02-28 2023-02-24 1.259 0 +0
2023-02-27 2023-02-23 1.283 0 +0
2023-02-24 2023-02-22 1.283 0 +0
2023-02-23 2023-02-21 1.283 0 +0
2023-02-22 2023-02-20 1.283 0 +0
2023-02-21 2023-02-17 1.271 0 +0
2023-02-20 2023-02-16 1.283 0 +0
2023-02-17 2023-02-15 1.283 0 +0
2023-02-16 2023-02-14 1.296 0 +0
2023-02-15 2023-02-13 1.296 0 +0
2023-02-14 2023-02-10 1.308 0 +0
2023-02-13 2023-02-09 1.320 0 +0
2023-02-10 2023-02-08 1.320 0 +0
2023-02-09 2023-02-07 1.320 0 +0
2023-02-08 2023-02-06 1.308 0 +0
2023-02-07 2023-02-03 1.320 0 +0
2023-02-06 2023-02-02 1.332 0 +0
2023-02-03 2023-02-01 1.344 0 +0
2023-02-02 2023-01-31 1.308 0 +0
2023-02-01 2023-01-30 1.296 0 +0
2023-01-31 2023-01-27 1.332 0 +0
2023-01-30 2023-01-26 1.320 0 +0
2023-01-27 2023-01-20 1.296 0 +0
2023-01-26 2023-01-19 1.283 0 +0
2023-01-20 2023-01-18 1.271 0 +0
2023-01-19 2023-01-17 1.283 0 +0
2023-01-18 2023-01-16 1.296 0 +0
2023-01-17 2023-01-13 1.283 0 +0
2023-01-16 2023-01-12 1.271 0 +0
2023-01-13 2023-01-11 1.283 0 +0
2023-01-12 2023-01-10 1.271 0 +0
2023-01-11 2023-01-09 1.283 0 +0
2023-01-10 2023-01-06 1.259 0 +0
2023-01-09 2023-01-05 1.271 0 +0
2023-01-06 2023-01-04 1.271 0 +0
2023-01-05 2023-01-03 1.259 0 +0
2023-01-04 2022-12-30 1.259 0 +0
2023-01-03 2022-12-29 1.247 0 +0
2022-12-30 2022-12-28 1.271 0 +0
2022-12-29 2022-12-23 1.259 0 +0
2022-12-28 2022-12-22 1.259 0 +0
2022-12-23 2022-12-21 1.259 0 +0
2022-12-22 2022-12-20 1.247 0 +0
2022-12-21 2022-12-19 1.271 0 +0
2022-12-20 2022-12-16 1.271 0 +0
2022-12-19 2022-12-15 1.283 0 +0
2022-12-16 2022-12-14 1.308 0 +0
2022-12-15 2022-12-13 1.296 0 +0
2022-12-14 2022-12-12 1.308 0 +0
2022-12-13 2022-12-09 1.308 0 +0
2022-12-12 2022-12-08 1.308 0 +0
2022-12-09 2022-12-07 1.308 0 +0
2022-12-08 2022-12-06 1.344 0 +0
2022-12-07 2022-12-05 1.332 0 +0
2022-12-06 2022-12-02 1.247 0 +0
2022-12-05 2022-12-01 1.283 0 +0
2022-12-02 2022-11-30 1.283 0 +0
2022-12-01 2022-11-29 1.247 0 +0
2022-11-30 2022-11-28 1.235 0 +0
2022-11-29 2022-11-25 1.247 0 +0
2022-11-28 2022-11-24 1.235 0 +0
2022-11-25 2022-11-23 1.235 0 +0
2022-11-24 2022-11-22 1.211 0 +0
2022-11-23 2022-11-21 1.175 0 +0
2022-11-22 2022-11-18 1.175 0 +0
2022-11-21 2022-11-17 1.211 0 +0
2022-11-18 2022-11-16 1.223 0 +0
2022-11-17 2022-11-15 1.223 0 +0
2022-11-16 2022-11-14 1.187 0 +0
2022-11-15 2022-11-11 1.175 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.162 0 +0
2022-11-10 2022-11-08 1.175 0 +0
2022-11-09 2022-11-07 1.187 0 +0
2022-11-08 2022-11-04 1.162 0 +0
2022-11-07 2022-11-03 1.078 0 +0
2022-11-04 2022-11-02 1.126 0 +0
2022-11-03 2022-11-01 1.126 0 +0
2022-11-02 2022-10-31 1.102 0 +0
2022-11-01 2022-10-28 1.162 0 +0
2022-10-31 2022-10-27 1.187 0 +0
2022-10-28 2022-10-26 1.175 0 +0
2022-10-27 2022-10-25 1.187 0 +0
2022-10-26 2022-10-24 1.187 0 +0
2022-10-25 2022-10-21 1.211 0 +0
2022-10-24 2022-10-20 1.187 0 +0
2022-10-21 2022-10-19 1.235 0 +0
2022-10-20 2022-10-18 1.211 0 +0
2022-10-19 2022-10-17 1.199 0 +0
2022-10-18 2022-10-14 1.223 0 +0
2022-10-17 2022-10-13 1.199 0 +0
2022-10-14 2022-10-12 1.211 0 +0
2022-10-13 2022-10-11 1.199 0 +0
2022-10-12 2022-10-10 1.223 0 +0
2022-10-11 2022-10-07 1.308 0 +0
2022-10-10 2022-10-06 1.283 0 +0
2022-10-07 2022-10-05 1.247 0 +0
2022-10-06 2022-10-03 1.187 0 +0
2022-10-05 2022-09-30 1.199 0 +0
2022-10-03 2022-09-29 1.211 0 +0
2022-09-30 2022-09-28 1.235 0 +0
2022-09-29 2022-09-27 1.271 0 +0
2022-09-28 2022-09-26 1.271 0 +0
2022-09-27 2022-09-23 1.296 0 +0
2022-09-26 2022-09-22 1.308 0 +0
2022-09-23 2022-09-21 1.308 0 +0
2022-09-22 2022-09-20 1.271 0 +0
2022-09-21 2022-09-19 1.283 0 +0
2022-09-20 2022-09-16 1.271 0 +0
2022-09-19 2022-09-15 1.332 0 +0
2022-09-16 2022-09-14 1.356 0 +0
2022-09-15 2022-09-13 1.380 0 +0
2022-09-14 2022-09-09 1.380 0 +0
2022-09-13 2022-09-08 1.368 0 +0
2022-09-09 2022-09-07 1.380 0 +0
2022-09-08 2022-09-06 1.380 0 +0
2022-09-07 2022-09-05 1.380 0 +0
2022-09-06 2022-09-02 1.392 0 +0
2022-09-05 2022-09-01 1.429 0 +0
2022-09-02 2022-08-31 1.441 0 +0
2022-09-01 2022-08-30 1.526 0 +0
2022-08-31 2022-08-29 1.538 0 +0
2022-08-30 2022-08-26 1.550 0 +0
2022-08-29 2022-08-25 1.550 0 +0
2022-08-26 2022-08-24 1.514 0 +0
2022-08-25 2022-08-23 1.550 0 +0
2022-08-24 2022-08-22 1.526 0 +0
2022-08-23 2022-08-19 1.489 0 +0
2022-08-22 2022-08-18 1.465 0 +0
2022-08-19 2022-08-17 1.465 0 +0
2022-08-18 2022-08-16 1.453 0 +0
2022-08-17 2022-08-15 1.465 0 +0
2022-08-16 2022-08-12 1.501 0 +0
2022-08-15 2022-08-11 1.477 0 +0
2022-08-12 2022-08-10 1.465 0 +0
2022-08-11 2022-08-09 1.489 0 +0
2022-08-10 2022-08-08 1.477 0 +0
2022-08-09 2022-08-05 1.465 0 +0
2022-08-08 2022-08-04 1.429 0 +0
2022-08-05 2022-08-03 1.417 0 +0
2022-08-04 2022-08-02 1.441 0 +0
2022-08-03 2022-08-01 1.489 0 +0
2022-08-02 2022-07-29 1.538 0 +0
2022-08-01 2022-07-28 1.586 0 +0
2022-07-29 2022-07-27 2.275 0 +0
2022-07-28 2022-07-26 2.275 0 +0
2022-07-27 2022-07-25 2.304 0 +0
2022-07-26 2022-07-22 2.319 0 +0
2022-07-25 2022-07-21 2.290 0 +0
2022-07-22 2022-07-20 2.333 0 +0
2022-07-21 2022-07-19 2.304 0 +0
2022-07-20 2022-07-18 2.275 0 +0
2022-07-19 2022-07-15 2.231 0 +0
2022-07-18 2022-07-14 2.246 0 +0
2022-07-15 2022-07-13 2.260 0 +0
2022-07-14 2022-07-12 2.246 0 +0
2022-07-13 2022-07-11 2.290 0 +0
2022-07-12 2022-07-08 2.290 0 +0
2022-07-11 2022-07-07 2.275 0 +0
2022-07-08 2022-07-06 2.275 0 +0
2022-07-07 2022-07-05 2.304 0 +0
2022-07-06 2022-07-04 2.290 0 +0
2022-07-05 2022-06-30 2.290 0 +0
2022-07-04 2022-06-29 2.304 0 +0
2022-06-30 2022-06-28 2.333 0 +0
2022-06-29 2022-06-27 2.275 0 +0
2022-06-28 2022-06-24 2.260 0 +0
2022-06-27 2022-06-23 2.290 0 +0
2022-06-24 2022-06-22 2.275 0 +0
2022-06-23 2022-06-21 2.290 0 +0
2022-06-22 2022-06-20 2.260 0 +0
2022-06-21 2022-06-17 2.260 0 +0
2022-06-20 2022-06-16 2.290 0 +0
2022-06-17 2022-06-15 2.319 0 +0
2022-06-16 2022-06-14 2.304 0 +0
2022-06-15 2022-06-13 2.304 0 +0
2022-06-14 2022-06-10 2.319 0 +0
2022-06-13 2022-06-09 2.333 0 +0
2022-06-10 2022-06-08 2.392 0 +0
2022-06-09 2022-06-07 2.392 0 +0
2022-06-08 2022-06-06 2.377 0 +0
2022-06-07 2022-06-02 2.377 0 +0
2022-06-06 2022-06-01 2.362 0 +0
2022-06-02 2022-05-31 2.348 0 +0
2022-06-01 2022-05-30 2.319 0 +0
2022-05-31 2022-05-27 2.290 0 +0
2022-05-30 2022-05-26 2.304 0 +0
2022-05-27 2022-05-25 2.290 0 +0
2022-05-26 2022-05-24 2.246 0 +0
2022-05-25 2022-05-23 2.304 0 +0
2022-05-24 2022-05-20 2.246 0 +0
2022-05-23 2022-05-19 2.158 0 +0
2022-05-20 2022-05-18 2.173 0 +0
2022-05-19 2022-05-17 2.217 0 +0
2022-05-18 2022-05-16 2.173 0 +0
2022-05-17 2022-05-13 2.158 0 +0
2022-05-16 2022-05-12 2.115 0 +0
2022-05-13 2022-05-11 2.173 0 +0
2022-05-12 2022-05-10 2.187 0 +0
2022-05-11 2022-05-06 2.231 0 +0
2022-05-10 2022-05-05 2.304 0 +0
2022-05-06 2022-05-04 2.275 0 +0
2022-05-05 2022-05-03 2.290 0 +0
2022-05-04 2022-04-29 2.275 0 +0
2022-05-03 2022-04-28 2.246 0 +0
2022-04-29 2022-04-27 2.202 0 +0
2022-04-28 2022-04-26 2.173 0 +0
2022-04-27 2022-04-25 2.187 0 +0
2022-04-26 2022-04-22 2.275 0 +0
2022-04-25 2022-04-21 2.246 0 +0
2022-04-22 2022-04-20 2.290 0 +0
2022-04-21 2022-04-19 2.319 0 +0
2022-04-20 2022-04-14 2.362 0 +0
2022-04-19 2022-04-13 2.319 0 +0
2022-04-14 2022-04-12 2.304 0 +0
2022-04-13 2022-04-11 2.275 0 +0
2022-04-12 2022-04-08 2.319 0 +0
2022-04-11 2022-04-07 2.304 0 +0
2022-04-08 2022-04-06 2.377 0 +0
2022-04-07 2022-04-04 2.435 0 +0
2022-04-06 2022-04-01 2.333 0 +0
2022-04-04 2022-03-31 2.319 0 +0
2022-04-01 2022-03-30 1.998 0 +0
2022-03-31 2022-03-29 1.940 0 +0
2022-03-30 2022-03-28 1.910 0 +0
2022-03-29 2022-03-25 1.896 0 +0
2022-03-28 2022-03-24 1.925 0 +0
2022-03-25 2022-03-23 1.925 0 +0
2022-03-24 2022-03-22 1.925 0 +0
2022-03-23 2022-03-21 1.896 0 +0
2022-03-22 2022-03-18 1.925 0 +0
2022-03-21 2022-03-17 1.852 0 +0
2022-03-18 2022-03-16 1.794 0 +0
2022-03-17 2022-03-15 1.706 0 +0
2022-03-16 2022-03-14 1.823 0 +0
2022-03-15 2022-03-11 1.910 0 +0
2022-03-14 2022-03-10 1.940 0 +0
2022-03-11 2022-03-09 1.940 0 +0
2022-03-10 2022-03-08 1.954 0 +0
2022-03-09 2022-03-07 2.027 0 +0
2022-03-08 2022-03-04 2.071 0 +0
2022-03-07 2022-03-03 2.100 0 +0
2022-03-04 2022-03-02 2.042 0 +0
2022-03-03 2022-03-01 2.100 0 +0
2022-03-02 2022-02-28 2.115 0 +0
2022-03-01 2022-02-25 2.071 0 +0
2022-02-28 2022-02-24 2.085 0 +0
2022-02-25 2022-02-23 2.129 0 +0
2022-02-24 2022-02-22 2.129 0 +0
2022-02-23 2022-02-21 2.158 0 +0
2022-02-22 2022-02-18 2.173 0 +0
2022-02-21 2022-02-17 2.158 0 +0
2022-02-18 2022-02-16 2.173 0 +0
2022-02-17 2022-02-15 2.144 0 +0
2022-02-16 2022-02-14 2.158 0 +0
2022-02-15 2022-02-11 2.202 0 +0
2022-02-14 2022-02-10 2.231 0 +0
2022-02-11 2022-02-09 2.202 0 +0
2022-02-10 2022-02-08 2.202 0 +0
2022-02-09 2022-02-07 2.144 0 +0
2022-02-08 2022-02-04 2.085 0 +0
2022-02-07 2022-01-31 2.085 0 +0
2022-02-04 2022-01-27 2.100 0 +0
2022-01-28 2022-01-26 2.085 0 +0
2022-01-27 2022-01-25 2.100 0 +0
2022-01-26 2022-01-24 2.158 0 +0
2022-01-25 2022-01-21 2.173 0 +0
2022-01-24 2022-01-20 2.173 0 +0
2022-01-21 2022-01-19 2.173 0 +0
2022-01-20 2022-01-18 2.173 0 +0
2022-01-19 2022-01-17 2.187 0 +0
2022-01-18 2022-01-14 2.173 0 +0
2022-01-17 2022-01-13 2.158 0 +0
2022-01-14 2022-01-12 2.144 0 +0
2022-01-13 2022-01-11 2.115 0 +0
2022-01-12 2022-01-10 2.100 0 +0
2022-01-11 2022-01-07 2.085 0 +0
2022-01-10 2022-01-06 2.100 0 +0
2022-01-07 2022-01-05 2.115 0 +0
2022-01-06 2022-01-04 2.129 0 +0
2022-01-05 2022-01-03 2.100 0 +0
2022-01-04 2021-12-31 2.071 0 +0
2022-01-03 2021-12-29 2.100 0 +0
2021-12-30 2021-12-28 2.115 0 +0
2021-12-29 2021-12-24 2.085 0 +0
2021-12-28 2021-12-22 2.085 0 +0
2021-12-23 2021-12-21 2.129 0 +0
2021-12-22 2021-12-20 2.056 0 +0
2021-12-21 2021-12-17 2.085 0 +0
2021-12-20 2021-12-16 2.100 0 +0
2021-12-17 2021-12-15 2.085 0 +0
2021-12-16 2021-12-14 2.071 0 +0
2021-12-15 2021-12-13 2.144 0 +0
2021-12-14 2021-12-10 2.187 0 +0
2021-12-13 2021-12-09 2.173 0 +0
2021-12-10 2021-12-08 2.158 0 +0
2021-12-09 2021-12-07 2.158 0 +0
2021-12-08 2021-12-06 2.129 0 +0
2021-12-07 2021-12-03 2.202 0 +0
2021-12-06 2021-12-02 2.115 0 +0
2021-12-03 2021-12-01 2.129 0 +0
2021-12-02 2021-11-30 2.100 0 +0
2021-12-01 2021-11-29 2.100 0 +0
2021-11-30 2021-11-26 2.056 0 +0
2021-11-29 2021-11-25 2.129 0 +0
2021-11-26 2021-11-24 2.115 0 +0
2021-11-25 2021-11-23 2.085 0 +0
2021-11-24 2021-11-22 2.085 0 +0
2021-11-23 2021-11-19 2.056 0 +0
2021-11-22 2021-11-18 2.042 0 +0
2021-11-19 2021-11-17 2.012 0 +0
2021-11-18 2021-11-16 2.042 0 +0
2021-11-17 2021-11-15 2.027 0 +0
2021-11-16 2021-11-12 2.027 0 +0
2021-11-15 2021-11-11 2.027 0 +0
2021-11-12 2021-11-10 1.998 0 +0
2021-11-11 2021-11-09 1.983 0 +0
2021-11-10 2021-11-08 1.983 0 +0
2021-11-09 2021-11-05 1.998 0 +0
2021-11-08 2021-11-04 2.085 0 +0
2021-11-05 2021-11-03 2.071 0 +0
2021-11-04 2021-11-02 2.071 0 +0
2021-11-03 2021-11-01 2.144 0 +0
2021-11-02 2021-10-29 2.202 0 +0
2021-11-01 2021-10-28 2.129 0 +0
2021-10-29 2021-10-27 2.144 0 +0
2021-10-28 2021-10-26 2.158 0 +0
2021-10-27 2021-10-25 2.187 0 +0
2021-10-26 2021-10-22 2.144 0 +0
2021-10-25 2021-10-21 2.187 0 +0
2021-10-22 2021-10-20 2.202 0 +0
2021-10-21 2021-10-19 2.260 0 +0
2021-10-20 2021-10-18 2.187 0 +0
2021-10-19 2021-10-15 2.129 0 +0
2021-10-18 2021-10-12 2.158 0 +0
2021-10-15 2021-10-11 2.217 0 +0
2021-10-12 2021-10-08 2.187 0 +0
2021-10-11 2021-10-07 2.187 0 +0
2021-10-08 2021-10-06 2.187 0 +0
2021-10-07 2021-10-05 2.202 0 +0
2021-10-06 2021-10-04 2.173 0 +0
2021-10-05 2021-09-30 2.260 0 +0
2021-10-04 2021-09-29 2.187 0 +0
2021-09-30 2021-09-28 2.275 0 +0
2021-09-29 2021-09-27 2.246 0 +0
2021-09-28 2021-09-24 2.450 0 +0
2021-09-27 2021-09-23 2.435 0 +0
2021-09-24 2021-09-21 2.362 0 +0
2021-09-23 2021-09-20 2.319 0 +0
2021-09-21 2021-09-17 2.406 0 +0
2021-09-20 2021-09-16 2.435 0 +0
2021-09-17 2021-09-15 2.523 0 +0
2021-09-16 2021-09-14 2.523 0 +0
2021-09-15 2021-09-13 2.756 0 +0
2021-09-14 2021-09-10 2.610 0 +0
2021-09-13 2021-09-09 2.596 0 +0
2021-09-10 2021-09-08 2.640 0 +0
2021-09-09 2021-09-07 2.523 0 +0
2021-09-08 2021-09-06 2.421 0 +0
2021-09-07 2021-09-03 2.421 0 +0
2021-09-06 2021-09-02 2.377 0 +0
2021-09-03 2021-09-01 2.362 0 +0
2021-09-02 2021-08-31 2.392 0 +0
2021-09-01 2021-08-30 2.479 0 +0
2021-08-31 2021-08-27 2.392 0 +0
2021-08-30 2021-08-26 2.348 0 +0
2021-08-27 2021-08-25 2.319 0 +0
2021-08-26 2021-08-24 2.246 0 +0
2021-08-25 2021-08-23 2.158 0 +0
2021-08-24 2021-08-20 2.085 0 +0
2021-08-23 2021-08-19 2.115 0 +0
2021-08-20 2021-08-18 2.158 0 +0
2021-08-19 2021-08-17 2.115 0 +0
2021-08-18 2021-08-16 2.217 0 +0
2021-08-17 2021-08-13 2.246 0 +0
2021-08-16 2021-08-12 2.290 0 +0
2021-08-13 2021-08-11 2.231 0 +0
2021-08-12 2021-08-10 2.187 0 +0
2021-08-11 2021-08-09 2.187 0 +0
2021-08-10 2021-08-06 2.173 0 +0
2021-08-09 2021-08-05 2.129 0 +0
2021-08-06 2021-08-04 2.173 0 +0
2021-08-05 2021-08-03 2.231 0 +0
2021-08-04 2021-08-02 2.217 0 +0
2021-08-03 2021-07-30 2.115 0 +0
2021-08-02 2021-07-29 2.085 0 +0
2021-07-30 2021-07-28 2.071 0 +0
2021-07-29 2021-07-27 2.145 0 +0
2021-07-28 2021-07-26 2.283 0 +0
2021-07-27 2021-07-23 2.344 0 +0
2021-07-26 2021-07-22 2.451 0 +0
2021-07-23 2021-07-21 2.359 0 +0
2021-07-22 2021-07-20 2.344 0 +0
2021-07-21 2021-07-19 2.436 0 +0
2021-07-20 2021-07-16 2.466 0 +0
2021-07-19 2021-07-15 2.466 0 +0
2021-07-16 2021-07-14 2.482 0 +0
2021-07-15 2021-07-13 2.558 0 +0
2021-07-14 2021-07-12 2.512 0 +0
2021-07-13 2021-07-09 2.574 0 +0
2021-07-12 2021-07-08 2.727 0 +0
2021-07-09 2021-07-07 2.941 0 +0
2021-07-08 2021-07-06 2.773 0 +0
2021-07-07 2021-07-05 2.834 0 +0
2021-07-06 2021-07-02 2.681 0 +0
2021-07-05 2021-06-30 2.543 0 +0
2021-07-02 2021-06-29 2.466 0 +0
2021-06-30 2021-06-28 2.528 0 +0
2021-06-29 2021-06-25 2.543 0 +0
2021-06-28 2021-06-24 2.558 0 +0
2021-06-25 2021-06-23 2.512 0 +0
2021-06-24 2021-06-22 2.466 0 +0
2021-06-23 2021-06-21 2.405 0 +0
2021-06-22 2021-06-18 2.405 0 +0
2021-06-21 2021-06-17 2.390 0 +0
2021-06-18 2021-06-16 2.298 0 +0
2021-06-17 2021-06-15 2.436 0 +0
2021-06-16 2021-06-11 2.436 0 +0
2021-06-15 2021-06-10 2.451 0 +0
2021-06-11 2021-06-09 2.298 0 +0
2021-06-10 2021-06-08 2.267 0 +0
2021-06-09 2021-06-07 2.298 0 +0
2021-06-08 2021-06-04 2.252 0 +0
2021-06-07 2021-06-03 2.283 0 +0
2021-06-04 2021-06-02 2.313 0 +0
2021-06-03 2021-06-01 2.298 0 +0
2021-06-02 2021-05-31 2.298 0 +0
2021-06-01 2021-05-28 2.359 0 +0
2021-05-31 2021-05-27 2.313 0 +0
2021-05-28 2021-05-26 2.283 0 +0
2021-05-27 2021-05-25 2.283 0 +0
2021-05-26 2021-05-24 2.313 0 +0
2021-05-25 2021-05-21 2.328 0 +0
2021-05-24 2021-05-20 2.267 0 +0
2021-05-21 2021-05-18 2.359 0 +0
2021-05-20 2021-05-17 2.374 0 +0
2021-05-18 2021-05-14 2.328 0 +0
2021-05-17 2021-05-13 2.344 0 +0
2021-05-14 2021-05-12 2.436 0 +0
2021-05-13 2021-05-11 2.451 0 +0
2021-05-12 2021-05-10 2.589 0 +0
2021-05-11 2021-05-07 2.436 0 +0
2021-05-10 2021-05-06 2.374 0 +0
2021-05-07 2021-05-05 2.466 0 +0
2021-05-06 2021-05-04 2.206 0 +0
2021-05-05 2021-05-03 2.129 0 +0
2021-05-04 2021-04-30 2.099 0 +0
2021-05-03 2021-04-29 2.206 0 +0
2021-04-30 2021-04-28 2.160 0 +0
2021-04-29 2021-04-27 2.206 0 +0
2021-04-28 2021-04-26 2.114 0 +0
2021-04-27 2021-04-23 2.099 0 +0
2021-04-26 2021-04-22 2.129 0 +0
2021-04-23 2021-04-21 2.129 0 +0
2021-04-22 2021-04-20 2.114 0 +0
2021-04-21 2021-04-19 2.129 0 +0
2021-04-20 2021-04-16 2.145 0 +0
2021-04-19 2021-04-15 2.068 0 +0
2021-04-16 2021-04-14 2.053 0 +0
2021-04-15 2021-04-13 2.022 0 +0
2021-04-14 2021-04-12 2.053 0 +0
2021-04-13 2021-04-09 2.145 0 +0
2021-04-12 2021-04-08 2.114 0 +0
2021-04-09 2021-04-07 2.267 0 +0
2021-04-08 2021-04-01 1.991 0 +0
2021-04-07 2021-03-31 1.945 0 +0
2021-04-01 2021-03-30 1.976 0 +0
2021-03-31 2021-03-29 1.991 0 +0
2021-03-30 2021-03-26 1.915 0 +0
2021-03-29 2021-03-25 1.884 0 +0
2021-03-26 2021-03-24 1.854 0 +0
2021-03-25 2021-03-23 1.976 0 +0
2021-03-24 2021-03-22 1.976 0 +0
2021-03-23 2021-03-19 1.976 0 +0
2021-03-22 2021-03-18 2.007 0 +0
2021-03-19 2021-03-17 2.053 0 +0
2021-03-18 2021-03-16 1.961 0 +0
2021-03-17 2021-03-15 1.945 0 +0
2021-03-16 2021-03-12 1.900 0 +0
2021-03-15 2021-03-11 1.900 0 +0
2021-03-12 2021-03-10 1.823 0 +0
2021-03-11 2021-03-09 1.854 0 +0
2021-03-10 2021-03-08 1.808 0 +0
2021-03-09 2021-03-05 1.930 0 +0
2021-03-08 2021-03-04 1.900 0 +0
2021-03-05 2021-03-03 1.976 0 +0
2021-03-04 2021-03-02 1.961 0 +0
2021-03-03 2021-03-01 1.961 0 +0
2021-03-02 2021-02-26 1.900 0 +0
2021-03-01 2021-02-25 1.991 0 +0
2021-02-26 2021-02-24 1.930 0 +0
2021-02-25 2021-02-23 1.991 0 +0
2021-02-24 2021-02-22 1.976 0 +0
2021-02-23 2021-02-19 2.007 0 +0
2021-02-22 2021-02-18 1.976 0 +0
2021-02-19 2021-02-17 1.976 0 +0
2021-02-18 2021-02-16 1.991 0 +0
2021-02-17 2021-02-11 1.854 0 +0
2021-02-16 2021-02-09 1.823 0 +0
2021-02-10 2021-02-08 1.792 0 +0
2021-02-09 2021-02-05 1.777 0 +0
2021-02-08 2021-02-04 1.762 0 +0
2021-02-05 2021-02-03 1.884 0 +0
2021-02-04 2021-02-02 1.915 0 +0
2021-02-03 2021-02-01 1.945 0 +0
2021-02-02 2021-01-29 1.884 0 +0
2021-02-01 2021-01-28 1.976 0 +0
2021-01-29 2021-01-27 2.436 0 +0
2021-01-28 2021-01-26 2.466 0 +0
2021-01-27 2021-01-25 2.604 0 +0
2021-01-26 2021-01-22 2.558 0 +0
2021-01-25 2021-01-21 2.420 0 +0
2021-01-22 2021-01-20 2.451 0 +0
2021-01-21 2021-01-19 2.436 0 +0
2021-01-20 2021-01-18 2.528 0 +0
2021-01-19 2021-01-15 2.466 0 +0
2021-01-18 2021-01-14 2.635 0 +0
2021-01-15 2021-01-13 2.359 0 +0
2021-01-14 2021-01-12 2.221 0 +0
2021-01-13 2021-01-11 2.191 0 +0
2021-01-12 2021-01-08 2.344 0 +0
2021-01-11 2021-01-07 2.405 0 +0
2021-01-08 2021-01-06 2.221 0 +0
2021-01-07 2021-01-05 2.129 0 +0
2021-01-06 2021-01-04 2.175 0 +0
2021-01-05 2020-12-31 1.930 0 +0
2021-01-04 2020-12-29 1.915 0 +0
2020-12-30 2020-12-28 1.976 0 +0
2020-12-29 2020-12-24 1.884 0 +0
2020-12-28 2020-12-22 1.823 0 +0
2020-12-23 2020-12-21 1.915 0 +0
2020-12-22 2020-12-18 1.900 0 +0
2020-12-21 2020-12-17 1.838 0 +0
2020-12-18 2020-12-16 1.808 0 +0
2020-12-17 2020-12-15 1.823 0 +0
2020-12-16 2020-12-14 1.777 0 +0
2020-12-15 2020-12-11 1.777 0 +0
2020-12-14 2020-12-10 1.854 0 +0
2020-12-11 2020-12-09 1.808 0 +0
2020-12-10 2020-12-08 1.900 0 +0
2020-12-09 2020-12-07 1.915 0 +0
2020-12-08 2020-12-04 1.976 0 +0
2020-12-07 2020-12-03 1.792 0 +0
2020-12-04 2020-12-02 1.792 0 +0
2020-12-03 2020-12-01 1.762 0 +0
2020-12-02 2020-11-30 1.716 0 +0
2020-12-01 2020-11-27 1.731 0 +0
2020-11-30 2020-11-26 1.792 0 +0
2020-11-27 2020-11-25 1.746 0 +0
2020-11-26 2020-11-24 1.838 0 +0
2020-11-25 2020-11-23 1.869 0 +0
2020-11-24 2020-11-20 1.884 0 +0
2020-11-23 2020-11-19 1.777 0 +0
2020-11-20 2020-11-18 1.823 0 +0
2020-11-19 2020-11-17 1.884 0 +0
2020-11-18 2020-11-16 1.731 0 +0
2020-11-17 2020-11-13 1.700 0 +0
2020-11-16 2020-11-12 1.639 0 +0
2020-11-13 2020-11-11 1.624 0 +0
2020-11-12 2020-11-10 1.838 0 +0
2020-11-11 2020-11-09 1.915 0 +0
2020-11-10 2020-11-06 1.593 0 +0
2020-11-09 2020-11-05 1.455 0 +0
2020-11-06 2020-11-04 1.379 0 +0
2020-11-05 2020-11-03 1.379 0 +0
2020-11-04 2020-11-02 1.379 0 +0
2020-11-03 2020-10-30 1.317 0 +0
2020-11-02 2020-10-29 1.333 0 +0
2020-10-30 2020-10-28 1.317 0 +0
2020-10-29 2020-10-27 1.317 0 +0
2020-10-28 2020-10-23 1.317 0 +0
2020-10-27 2020-10-22 1.287 0 +0
2020-10-23 2020-10-21 1.271 0 +0
2020-10-22 2020-10-20 1.271 0 +0
2020-10-21 2020-10-19 1.256 0 +0
2020-10-20 2020-10-16 1.256 0 +0
2020-10-19 2020-10-15 1.241 0 +0
2020-10-16 2020-10-14 1.256 0 +0
2020-10-15 2020-10-12 1.256 0 +0
2020-10-14 2020-10-09 1.226 0 +0
2020-10-12 2020-10-08 1.241 0 +0
2020-10-09 2020-10-07 1.195 0 +0
2020-10-08 2020-10-06 1.210 0 +0
2020-10-07 2020-10-05 1.210 0 +0
2020-10-06 2020-09-30 1.195 0 +0
2020-10-05 2020-09-29 1.180 0 +0
2020-09-30 2020-09-28 1.195 0 +0
2020-09-29 2020-09-25 1.180 0 +0
2020-09-28 2020-09-24 1.195 0 +0
2020-09-25 2020-09-23 1.210 0 +0
2020-09-24 2020-09-22 1.241 0 +0
2020-09-23 2020-09-21 1.226 0 +0
2020-09-22 2020-09-18 1.271 0 +0
2020-09-21 2020-09-17 1.256 0 +0
2020-09-18 2020-09-16 1.256 0 +0
2020-09-17 2020-09-15 1.271 0 +0
2020-09-16 2020-09-14 1.287 0 +0
2020-09-15 2020-09-11 1.271 0 +0
2020-09-14 2020-09-10 1.287 0 +0
2020-09-11 2020-09-09 1.333 0 +0
2020-09-10 2020-09-08 1.241 0 +0
2020-09-09 2020-09-07 1.226 0 +0
2020-09-08 2020-09-04 1.226 0 +0
2020-09-07 2020-09-03 1.241 0 +0
2020-09-04 2020-09-02 1.226 0 +0
2020-09-03 2020-09-01 1.226 0 +0
2020-09-02 2020-08-31 1.210 0 +0
2020-09-01 2020-08-28 1.241 0 +0
2020-08-31 2020-08-27 1.241 0 +0
2020-08-28 2020-08-26 1.241 0 +0
2020-08-27 2020-08-25 1.256 0 +0
2020-08-26 2020-08-24 1.241 0 +0
2020-08-25 2020-08-21 1.271 0 +0
2020-08-24 2020-08-20 1.256 0 +0
2020-08-21 2020-08-19 1.271 0 +0
2020-08-20 2020-08-18 1.256 0 +0
2020-08-19 2020-08-17 1.256 0 +0
2020-08-18 2020-08-14 1.226 0 +0
2020-08-17 2020-08-13 1.241 0 +0
2020-08-14 2020-08-12 1.226 0 +0
2020-08-13 2020-08-11 1.241 0 +0
2020-08-12 2020-08-10 1.210 0 +0
2020-08-11 2020-08-07 1.195 0 +0
2020-08-10 2020-08-06 1.226 0 +0
2020-08-07 2020-08-05 1.226 0 +0
2020-08-06 2020-08-04 1.210 0 +0
2020-08-05 2020-08-03 1.210 0 +0
2020-08-04 2020-07-31 1.180 0 +0
2020-08-03 2020-07-30 1.180 0 +0
2020-07-31 2020-07-29 1.164 0 +0
2020-07-30 2020-07-28 1.164 0 +0
2020-07-29 2020-07-27 1.306 0 +0
2020-07-28 2020-07-24 1.306 0 +0
2020-07-27 2020-07-23 1.339 0 +0
2020-07-24 2020-07-22 1.355 0 +0
2020-07-23 2020-07-21 1.355 0 +0
2020-07-22 2020-07-20 1.355 0 +0
2020-07-21 2020-07-17 1.290 0 +0
2020-07-20 2020-07-16 1.306 0 +0
2020-07-17 2020-07-15 1.371 0 +0
2020-07-16 2020-07-14 1.371 0 +0
2020-07-15 2020-07-13 1.404 0 +0
2020-07-14 2020-07-10 1.388 0 +0
2020-07-13 2020-07-09 1.453 0 +0
2020-07-10 2020-07-08 1.404 0 +0
2020-07-09 2020-07-07 1.339 0 +0
2020-07-08 2020-07-06 1.371 0 +0
2020-07-07 2020-07-03 1.306 0 +0
2020-07-06 2020-07-02 1.257 0 +0
2020-07-03 2020-06-30 1.208 0 +0
2020-07-02 2020-06-29 1.208 0 +0
2020-06-30 2020-06-26 1.224 0 +0
2020-06-29 2020-06-24 1.241 0 +0
2020-06-26 2020-06-23 1.257 0 +0
2020-06-24 2020-06-22 1.257 0 +0
2020-06-23 2020-06-19 1.257 0 +0
2020-06-22 2020-06-18 1.273 0 +0
2020-06-19 2020-06-17 1.273 0 +0
2020-06-18 2020-06-16 1.257 0 +0
2020-06-17 2020-06-15 1.257 0 +0
2020-06-16 2020-06-12 1.290 0 +0
2020-06-15 2020-06-11 1.290 0 +0
2020-06-12 2020-06-10 1.306 0 +0
2020-06-11 2020-06-09 1.322 0 +0
2020-06-10 2020-06-08 1.306 0 +0
2020-06-09 2020-06-05 1.290 0 +0
2020-06-08 2020-06-04 1.273 0 +0
2020-06-05 2020-06-03 1.257 0 +0
2020-06-04 2020-06-02 1.224 0 +0
2020-06-03 2020-06-01 1.224 0 +0
2020-06-02 2020-05-29 1.175 0 +0
2020-06-01 2020-05-28 1.224 0 +0
2020-05-29 2020-05-27 1.224 0 +0
2020-05-28 2020-05-26 1.208 0 +0
2020-05-27 2020-05-25 1.224 0 +0
2020-05-26 2020-05-22 1.208 0 +0
2020-05-25 2020-05-21 1.257 0 +0
2020-05-22 2020-05-20 1.290 0 +0
2020-05-21 2020-05-19 1.273 0 +0
2020-05-20 2020-05-18 1.273 0 +0
2020-05-19 2020-05-15 1.257 0 +0
2020-05-18 2020-05-14 1.290 0 +0
2020-05-15 2020-05-13 1.273 0 +0
2020-05-14 2020-05-12 1.273 0 +0
2020-05-13 2020-05-11 1.290 0 +0
2020-05-12 2020-05-08 1.273 0 +0
2020-05-11 2020-05-07 1.290 0 +0
2020-05-08 2020-05-06 1.306 0 +0
2020-05-07 2020-05-05 1.273 0 +0
2020-05-06 2020-05-04 1.241 0 +0
2020-05-05 2020-04-29 1.306 0 +0
2020-05-04 2020-04-28 1.322 0 +0
2020-04-29 2020-04-27 1.273 0 +0
2020-04-28 2020-04-24 1.306 0 +0
2020-04-27 2020-04-23 1.306 0 +0
2020-04-24 2020-04-22 1.273 0 +0
2020-04-23 2020-04-21 1.273 0 +0
2020-04-22 2020-04-20 1.339 0 +0
2020-04-21 2020-04-17 1.371 0 +0
2020-04-20 2020-04-16 1.355 0 +0
2020-04-17 2020-04-15 1.339 0 +0
2020-04-16 2020-04-14 1.339 0 +0
2020-04-15 2020-04-09 1.339 0 +0
2020-04-14 2020-04-08 1.339 0 +0
2020-04-09 2020-04-07 1.339 0 +0
2020-04-08 2020-04-06 1.322 0 +0
2020-04-07 2020-04-03 1.306 0 +0
2020-04-06 2020-04-02 1.322 0 +0
2020-04-03 2020-04-01 1.306 0 +0
2020-04-02 2020-03-31 1.322 0 +0
2020-04-01 2020-03-30 1.257 0 +0
2020-03-31 2020-03-27 1.290 0 +0
2020-03-30 2020-03-26 1.306 0 +0
2020-03-27 2020-03-25 1.290 0 +0
2020-03-26 2020-03-24 1.241 0 +0
2020-03-25 2020-03-23 1.175 0 +0
2020-03-24 2020-03-20 1.224 0 +0
2020-03-23 2020-03-19 1.224 0 +0
2020-03-20 2020-03-18 1.257 0 +0
2020-03-19 2020-03-17 1.322 0 +0
2020-03-18 2020-03-16 1.339 0 +0
2020-03-17 2020-03-13 1.420 0 +0
2020-03-16 2020-03-12 1.437 0 +0
2020-03-13 2020-03-11 1.518 0 +0
2020-03-12 2020-03-10 1.469 0 +0
2020-03-11 2020-03-09 1.453 0 +0
2020-03-10 2020-03-06 1.567 0 +0
2020-03-09 2020-03-05 1.616 0 +0
2020-03-06 2020-03-04 1.616 0 +0
2020-03-05 2020-03-03 1.616 0 +0
2020-03-04 2020-03-02 1.600 0 +0
2020-03-03 2020-02-28 1.584 0 +0
2020-03-02 2020-02-27 1.665 0 +0
2020-02-28 2020-02-26 1.665 0 +0
2020-02-27 2020-02-25 1.633 0 +0
2020-02-26 2020-02-24 1.649 0 +0
2020-02-25 2020-02-21 1.649 0 +0
2020-02-24 2020-02-20 1.682 0 +0
2020-02-21 2020-02-19 1.731 0 +0
2020-02-20 2020-02-18 1.796 0 +0
2020-02-19 2020-02-17 1.763 0 +0
2020-02-18 2020-02-14 1.437 0 +0
2020-02-17 2020-02-13 1.437 0 +0
2020-02-14 2020-02-12 1.420 0 +0
2020-02-13 2020-02-11 1.420 0 +0
2020-02-12 2020-02-10 1.437 0 +0
2020-02-11 2020-02-07 1.420 0 +0
2020-02-10 2020-02-06 1.420 0 +0
2020-02-07 2020-02-05 1.371 0 +0
2020-02-06 2020-02-04 1.355 0 +0
2020-02-05 2020-02-03 1.322 0 +0
2020-02-04 2020-01-31 1.355 0 +0
2020-02-03 2020-01-30 1.355 0 +0
2020-01-31 2020-01-29 1.404 0 +0
2020-01-30 2020-01-24 1.469 0 +0
2020-01-29 2020-01-22 1.518 0 +0
2020-01-23 2020-01-21 1.502 0 +0
2020-01-22 2020-01-20 1.535 0 +0
2020-01-21 2020-01-17 1.518 0 +0
2020-01-20 2020-01-16 1.502 0 +0
2020-01-17 2020-01-15 1.518 0 +0
2020-01-16 2020-01-14 1.518 0 +0
2020-01-15 2020-01-13 1.502 0 +0
2020-01-14 2020-01-10 1.518 0 +0
2020-01-13 2020-01-09 1.502 0 +0
2020-01-10 2020-01-08 1.502 0 +0
2020-01-09 2020-01-07 1.518 0 +0
2020-01-08 2020-01-06 1.518 0 +0
2020-01-07 2020-01-03 1.518 0 +0
2020-01-06 2020-01-02 1.518 0 +0
2020-01-03 2019-12-31 1.502 0 +0
2020-01-02 2019-12-27 1.486 0 +0
2019-12-30 2019-12-24 1.469 0 +0
2019-12-27 2019-12-20 1.486 0 +0
2019-12-23 2019-12-19 1.502 0 +0
2019-12-20 2019-12-18 1.518 0 +0
2019-12-19 2019-12-17 1.502 0 +0
2019-12-18 2019-12-16 1.469 0 +0
2019-12-17 2019-12-13 1.469 0 +0
2019-12-16 2019-12-12 1.437 0 +0
2019-12-13 2019-12-11 1.420 0 +0
2019-12-12 2019-12-10 1.420 0 +0
2019-12-11 2019-12-09 1.404 0 +0
2019-12-10 2019-12-06 1.404 0 +0
2019-12-09 2019-12-05 1.420 0 +0
2019-12-06 2019-12-04 1.404 0 +0
2019-12-05 2019-12-03 1.420 0 +0
2019-12-04 2019-12-02 1.437 0 +0
2019-12-03 2019-11-29 1.437 0 +0
2019-12-02 2019-11-28 1.453 0 +0
2019-11-29 2019-11-27 1.437 0 +0
2019-11-28 2019-11-26 1.437 0 +0
2019-11-27 2019-11-25 1.437 0 +0
2019-11-26 2019-11-22 1.437 0 +0
2019-11-25 2019-11-21 1.437 0 +0
2019-11-22 2019-11-20 1.420 0 +0
2019-11-21 2019-11-19 1.453 0 +0
2019-11-20 2019-11-18 1.453 0 +0
2019-11-19 2019-11-15 1.437 0 +0
2019-11-18 2019-11-14 1.437 0 +0
2019-11-15 2019-11-13 1.453 0 +0
2019-11-14 2019-11-12 1.437 0 +0
2019-11-13 2019-11-11 1.469 0 +0
2019-11-12 2019-11-08 1.486 0 +0
2019-11-11 2019-11-07 1.486 0 +0
2019-11-08 2019-11-06 1.469 0 +0
2019-11-07 2019-11-05 1.486 0 +0
2019-11-06 2019-11-04 1.486 0 +0
2019-11-05 2019-11-01 1.469 0 +0
2019-11-04 2019-10-31 1.437 0 +0
2019-11-01 2019-10-30 1.453 0 +0
2019-10-31 2019-10-29 1.486 0 +0
2019-10-30 2019-10-28 1.502 0 +0
2019-10-29 2019-10-25 1.486 0 +0
2019-10-28 2019-10-24 1.486 0 +0
2019-10-25 2019-10-23 1.469 0 +0
2019-10-24 2019-10-22 1.469 0 +0
2019-10-23 2019-10-21 1.453 0 +0
2019-10-22 2019-10-18 1.469 0 +0
2019-10-21 2019-10-17 1.486 0 +0
2019-10-18 2019-10-16 1.502 0 +0
2019-10-17 2019-10-15 1.518 0 +0
2019-10-16 2019-10-14 1.518 0 +0
2019-10-15 2019-10-11 1.502 0 +0
2019-10-14 2019-10-10 1.486 0 +0
2019-10-11 2019-10-09 1.453 0 +0
2019-10-10 2019-10-08 1.453 0 +0
2019-10-09 2019-10-04 1.453 0 +0
2019-10-08 2019-10-03 1.453 0 +0
2019-10-04 2019-10-02 1.469 0 +0
2019-10-03 2019-09-30 1.469 0 +0
2019-10-02 2019-09-27 1.437 0 +0
2019-09-30 2019-09-26 1.469 0 +0
2019-09-27 2019-09-25 1.453 0 +0
2019-09-26 2019-09-24 1.486 0 +0
2019-09-25 2019-09-23 1.486 0 +0
2019-09-24 2019-09-20 1.502 0 +0
2019-09-23 2019-09-19 1.502 0 +0
2019-09-20 2019-09-18 1.486 0 +0
2019-09-19 2019-09-17 1.486 0 +0
2019-09-18 2019-09-16 1.502 0 +0
2019-09-17 2019-09-13 1.518 0 +0
2019-09-16 2019-09-12 1.535 0 +0
2019-09-13 2019-09-11 1.535 0 +0
2019-09-12 2019-09-10 1.486 0 +0
2019-09-11 2019-09-09 1.469 0 +0
2019-09-10 2019-09-06 1.486 0 +0
2019-09-09 2019-09-05 1.469 0 +0
2019-09-06 2019-09-04 1.453 0 +0
2019-09-05 2019-09-03 1.420 0 +0
2019-09-04 2019-09-02 1.453 0 +0
2019-09-03 2019-08-30 1.420 0 +0
2019-09-02 2019-08-29 1.404 0 +0
2019-08-30 2019-08-28 1.420 0 +0
2019-08-29 2019-08-27 1.437 0 +0
2019-08-28 2019-08-26 1.420 0 +0
2019-08-27 2019-08-23 1.453 0 +0
2019-08-26 2019-08-22 1.469 0 +0
2019-08-23 2019-08-21 1.453 0 +0
2019-08-22 2019-08-20 1.453 0 +0
2019-08-21 2019-08-19 1.453 0 +0
2019-08-20 2019-08-16 1.420 0 +0
2019-08-19 2019-08-15 1.420 0 +0
2019-08-16 2019-08-14 1.437 0 +0
2019-08-15 2019-08-13 1.404 0 +0
2019-08-14 2019-08-12 1.437 0 +0
2019-08-13 2019-08-09 1.437 0 +0
2019-08-12 2019-08-08 1.453 0 +0
2019-08-09 2019-08-07 1.437 0 +0
2019-08-08 2019-08-06 1.420 0 +0
2019-08-07 2019-08-05 1.469 0 +0
2019-08-06 2019-08-02 1.502 0 +0
2019-08-05 2019-08-01 1.551 0 +0
2019-08-02 2019-07-31 1.584 0 +0
2019-08-01 2019-07-30 1.584 0 +0
2019-07-31 2019-07-29 1.584 0 +0
2019-07-30 2019-07-26 1.616 0 +0
2019-07-29 2019-07-25 1.633 0 +0
2019-07-26 2019-07-24 1.633 0 +0
2019-07-25 2019-07-23 1.633 0 +0
2019-07-24 2019-07-22 1.616 0 +0
2019-07-23 2019-07-19 1.633 0 +0
2019-07-22 2019-07-18 1.584 0 +0
2019-07-19 2019-07-17 1.713 0 +0
2019-07-18 2019-07-16 1.713 0 +0
2019-07-17 2019-07-15 1.679 0 +0
2019-07-16 2019-07-12 1.696 0 +0
2019-07-15 2019-07-11 1.679 0 +0
2019-07-12 2019-07-10 1.679 0 +0
2019-07-11 2019-07-09 1.662 0 +0
2019-07-10 2019-07-08 1.696 0 +0
2019-07-09 2019-07-05 1.730 0 +0
2019-07-08 2019-07-04 1.730 0 +0
2019-07-05 2019-07-03 1.679 0 +0
2019-07-04 2019-07-02 1.679 0 +0
2019-07-03 2019-06-28 1.662 0 +0
2019-07-02 2019-06-27 1.628 0 -4,470,624
2019-05-27 2019-05-23 1.594 4,470,624 -5,897 0.20% 7,125,529
2019-05-24 2019-05-22 1.662 4,476,521 +117,953 0.20% 7,438,542
2019-05-23 2019-05-21 1.696 4,358,568 +106,157 0.20% 7,390,349
2019-05-22 2019-05-20 1.662 4,252,411 +58,977 0.19% 7,066,143
2019-04-30 2019-04-26 1.831 4,193,434 -2,949 0.19% 7,679,178
2019-04-18 2019-04-16 1.865 4,196,383 +25,360 0.19% 7,826,885
2019-04-15 2019-04-11 1.848 4,171,023 +35,386 0.19% 7,708,861
2019-04-12 2019-04-10 1.882 4,135,637 +176,929 0.19% 7,783,708
2019-04-10 2019-04-08 1.950 3,958,708 -40,104 0.18% 7,719,203
2019-04-09 2019-04-04 1.967 3,998,812 -189,226 0.18% 7,865,206
2019-04-08 2019-04-03 1.933 4,188,038 -58,976 0.19% 8,095,368
2019-04-02 2019-03-29 1.746 4,247,014 -17,693 0.19% 7,417,235
2019-04-01 2019-03-28 1.696 4,264,707 -117,953 0.19% 7,231,199
2019-03-29 2019-03-27 1.713 4,382,660 +17,693 0.20% 7,505,511
2019-03-25 2019-03-21 1.763 4,364,967 -117,953 0.20% 7,697,247
2019-03-19 2019-03-15 1.746 4,482,920 +58,976 0.20% 7,829,235
2019-03-18 2019-03-14 1.713 4,423,944 -8,846 0.20% 7,576,212
2019-03-12 2019-03-08 1.696 4,432,790 -29,489 0.20% 7,516,199
2019-03-07 2019-03-05 1.814 4,462,279 +7,667 0.20% 8,095,835
2019-03-06 2019-03-04 1.814 4,454,612 +20,642 0.20% 8,081,925
2019-03-04 2019-02-28 1.763 4,433,970 -58,976 0.20% 7,818,928
2019-03-01 2019-02-27 1.831 4,492,946 +8,846 0.20% 8,227,655
2019-02-28 2019-02-26 1.780 4,484,100 -8,846 0.20% 7,983,360
2019-02-27 2019-02-25 1.780 4,492,946 +5,897 0.20% 7,999,109
2019-02-26 2019-02-22 1.696 4,487,049 +11,796 0.20% 7,608,201
2019-02-18 2019-02-14 1.594 4,475,253 +53,078 0.20% 7,132,907
2019-02-15 2019-02-13 1.611 4,422,175 +58,977 0.20% 7,123,291
2019-01-30 2019-01-28 1.509 4,363,198 -58,977 0.20% 6,584,398
2018-12-05 2018-12-03 1.509 4,422,175 +41,284 0.20% 6,673,399
2018-11-12 2018-11-08 1.475 4,380,891 +47,181 0.20% 6,462,534
2018-11-05 2018-11-01 1.390 4,333,710 +147,441 0.20% 6,025,524
2018-11-02 2018-10-31 1.356 4,186,269 +29,489 0.19% 5,678,561
2018-10-12 2018-10-10 1.679 4,156,780 -295 0.19% 6,977,717
2018-10-02 2018-09-27 1.780 4,157,075 -29,488 0.19% 7,401,135
2018-09-26 2018-09-21 1.814 4,186,563 -11,796 0.19% 7,595,608
2018-09-24 2018-09-20 1.763 4,198,359 +11,796 0.19% 7,403,448
2018-09-14 2018-09-12 1.679 4,186,563 +29,488 0.19% 7,027,712
2018-08-21 2018-08-17 1.950 4,157,075 -9,436 0.19% 8,106,004
2018-08-20 2018-08-16 1.950 4,166,511 +29,488 0.19% 8,124,404
2018-08-06 2018-08-02 2.052 4,137,023 +2,359 0.19% 8,487,786
2018-08-03 2018-08-01 2.119 4,134,664 +7,077 0.19% 8,763,375
2018-07-18 2018-07-16 2.069 4,127,587 -1,180 0.19% 8,538,414
2018-07-06 2018-07-04 2.119 4,128,767 +25,360 0.19% 8,750,876
2018-07-05 2018-07-03 2.170 4,103,407 +4,129 0.19% 8,905,857
2018-07-03 2018-06-28 2.103 4,099,278 +29,488 0.19% 8,618,867
2018-06-28 2018-06-26 2.238 4,069,790 -29,488 0.18% 9,108,924
2018-06-21 2018-06-19 2.374 4,099,278 -58,977 0.19% 9,730,979
2018-06-07 2018-06-05 2.594 4,158,255 +176,930 0.19% 10,787,572
2018-06-06 2018-06-04 2.594 3,981,325 -4,129 0.18% 10,328,570
2018-06-04 2018-05-31 2.526 3,985,454 +117,953 0.18% 10,068,974
2018-05-28 2018-05-24 2.645 3,867,501 -29,488 0.17% 10,230,013
2018-05-24 2018-05-21 2.730 3,896,989 +47,181 0.18% 10,638,397
2018-05-23 2018-05-18 2.696 3,849,808 -241,803 0.17% 10,379,044
2018-05-21 2018-05-17 2.662 4,091,611 -11,796 0.18% 10,892,188
2018-05-17 2018-05-15 2.560 4,103,407 +11,796 0.19% 10,506,128
2018-04-24 2018-04-20 2.459 4,091,611 -17,693 0.18% 10,059,664
2018-04-23 2018-04-19 2.476 4,109,304 -5,898 0.19% 10,172,841
2018-04-20 2018-04-18 2.476 4,115,202 -5,898 0.19% 10,187,442
2018-04-19 2018-04-17 2.509 4,121,100 +5,898 0.19% 10,341,797
2018-04-18 2018-04-16 2.493 4,115,202 +5,898 0.19% 10,257,219
2018-04-17 2018-04-13 2.526 4,109,304 -5,898 0.19% 10,381,872
2018-04-16 2018-04-12 2.509 4,115,202 +5,898 0.19% 10,326,996
2018-04-13 2018-04-11 2.543 4,109,304 +17,693 0.19% 10,451,549
2018-04-09 2018-04-04 2.425 4,091,611 -1,180 0.18% 9,920,910
2018-03-27 2018-03-23 2.493 4,092,791 -11,795 0.19% 10,201,359
2018-03-26 2018-03-22 2.611 4,104,586 +11,795 0.19% 10,717,938
2018-03-21 2018-03-19 2.594 4,092,791 +11,795 0.19% 10,617,741
2018-03-20 2018-03-16 2.594 4,080,996 +17,693 0.18% 10,587,142
2018-03-14 2018-03-12 2.696 4,063,303 -589 0.18% 10,954,624
2018-03-02 2018-02-28 2.696 4,063,892 -29,489 0.18% 10,956,212
2018-03-01 2018-02-27 2.696 4,093,381 -58,976 0.19% 11,035,714
2018-02-21 2018-02-15 2.645 4,152,357 +117,953 0.19% 10,983,492
2018-02-20 2018-02-13 2.611 4,034,404 +5,897 0.18% 10,534,678
2018-02-13 2018-02-09 2.560 4,028,507 +135,646 0.18% 10,314,358
2018-02-09 2018-02-07 2.696 3,892,861 -11,795 0.18% 10,495,114
2018-02-08 2018-02-06 2.764 3,904,656 +23,591 0.18% 10,791,741
2018-02-07 2018-02-05 2.899 3,881,065 -23,591 0.18% 11,252,996
2018-02-05 2018-02-01 2.899 3,904,656 -11,795 0.18% 11,321,397
2018-02-01 2018-01-30 2.883 3,916,451 -82,567 0.18% 11,289,189
2018-01-31 2018-01-29 3.018 3,999,018 -383,347 0.18% 12,069,645
2018-01-30 2018-01-26 2.967 4,382,365 -5,898 0.20% 13,003,724
2018-01-26 2018-01-24 2.950 4,388,263 +44,822 0.20% 12,946,818
2018-01-24 2018-01-22 2.832 4,343,441 +29,488 0.20% 12,299,049
2018-01-23 2018-01-19 2.849 4,313,953 +11,796 0.20% 12,288,697
2018-01-09 2018-01-05 2.832 4,302,157 -5,898 0.19% 12,182,148
2017-12-22 2017-12-20 2.645 4,308,055 +58,976 0.19% 11,395,332
2017-12-08 2017-12-06 2.628 4,249,079 -58,976 0.19% 11,167,286
2017-12-06 2017-12-04 2.764 4,308,055 +58,976 0.19% 11,906,661
2017-11-24 2017-11-22 2.747 4,249,079 -690,024 0.19% 11,671,615
2017-11-21 2017-11-17 2.747 4,939,103 -112,056 0.22% 13,567,013
2017-11-14 2017-11-10 2.866 5,051,159 -33,027 0.23% 14,474,344
2017-11-13 2017-11-09 2.866 5,084,186 +94,363 0.23% 14,568,984
2017-11-10 2017-11-08 2.899 4,989,823 +112,055 0.23% 14,467,796
2017-11-09 2017-11-07 2.899 4,877,768 +29,488 0.22% 14,142,897
2017-11-08 2017-11-06 2.933 4,848,280 +29,489 0.22% 14,221,812
2017-11-01 2017-10-30 2.967 4,818,791 -11,796 0.22% 14,298,724
2017-10-31 2017-10-27 3.035 4,830,587 +294,883 0.22% 14,661,354
2017-10-24 2017-10-20 2.967 4,535,704 +33,027 0.21% 13,458,724
2017-10-23 2017-10-19 2.899 4,502,677 -118,543 0.20% 13,055,336
2017-10-17 2017-10-13 2.984 4,621,220 +29,488 0.21% 13,790,831
2017-10-06 2017-10-03 3.018 4,591,732 -173,981 0.21% 13,858,546
2017-10-03 2017-09-28 3.001 4,765,713 -33,026 0.22% 14,302,840
2017-09-26 2017-09-22 3.120 4,798,739 +29,488 0.22% 14,971,527
2017-09-25 2017-09-21 3.137 4,769,251 +129,158 0.22% 14,960,395
2017-09-22 2017-09-20 3.171 4,640,093 +447,632 0.21% 14,712,600
2017-09-19 2017-09-15 3.205 4,192,461 -47,181 0.19% 13,435,443
2017-09-14 2017-09-12 3.222 4,239,642 +5,897 0.19% 13,658,529
2017-09-12 2017-09-08 3.171 4,233,745 +135,646 0.19% 13,424,170
2017-09-11 2017-09-07 3.137 4,098,099 -11,795 0.19% 12,855,096
2017-09-07 2017-09-05 3.137 4,109,894 -58,977 0.19% 12,892,095
2017-09-06 2017-09-04 3.171 4,168,871 -58,976 0.19% 13,218,470
2017-09-05 2017-09-01 3.272 4,227,847 +44,232 0.19% 13,835,591
2017-08-31 2017-08-29 3.239 4,183,615 -29,488 0.19% 13,548,968
2017-08-30 2017-08-28 3.205 4,213,103 -6,487 0.19% 13,501,593
2017-08-28 2017-08-24 3.171 4,219,590 -10,026 0.19% 13,379,288
2017-08-21 2017-08-17 3.340 4,229,616 -13,565 0.19% 14,128,248
2017-08-17 2017-08-15 3.205 4,243,181 -2,359 0.19% 13,597,983
2017-08-16 2017-08-14 3.239 4,245,540 +11,795 0.19% 13,749,517
2017-08-15 2017-08-11 3.154 4,233,745 -9,436 0.19% 13,352,383
2017-08-14 2017-08-10 3.323 4,243,181 +11,795 0.19% 14,101,612
2017-08-09 2017-08-07 3.391 4,231,386 +72,541 0.19% 14,349,401
2017-08-08 2017-08-04 3.272 4,158,845 +58,387 0.19% 13,609,782
2017-08-07 2017-08-03 3.086 4,100,458 -29,488 0.19% 12,653,915
2017-08-04 2017-08-02 3.086 4,129,946 -29,488 0.19% 12,744,914
2017-08-02 2017-07-31 3.137 4,159,434 +5,897 0.19% 13,047,494
2017-08-01 2017-07-28 3.069 4,153,537 -412,835 0.19% 12,747,288
2017-07-31 2017-07-27 3.069 4,566,372 +58,976 0.21% 14,014,287
2017-07-28 2017-07-26 3.103 4,507,396 -284,856 0.20% 13,986,142
2017-07-19 2017-07-17 3.018 4,792,252 +572,072 0.22% 14,463,746
2017-07-18 2017-07-14 3.018 4,220,180 -590 0.19% 12,737,146
2017-07-17 2017-07-13 3.001 4,220,770 -40,694 0.19% 12,667,359
2017-07-13 2017-07-11 2.967 4,261,464 +17,693 0.19% 12,644,976
2017-07-11 2017-07-07 3.001 4,243,771 -147,441 0.19% 12,736,390
2017-06-28 2017-06-26 2.899 4,391,212 -17,693 0.20% 12,732,147
2017-06-27 2017-06-23 2.883 4,408,905 -88,465 0.20% 12,708,690
2017-06-20 2017-06-16 2.815 4,497,370 +8,847 0.20% 12,658,663
2017-06-12 2017-06-08 2.883 4,488,523 +170,442 0.20% 12,938,190
2017-05-29 2017-05-25 2.832 4,318,081 -117,953 0.20% 12,227,239
2017-05-26 2017-05-24 2.798 4,436,034 -61,336 0.20% 12,410,805
2017-05-24 2017-05-22 2.832 4,497,370 -117,953 0.20% 12,734,920
2017-05-22 2017-05-18 2.815 4,615,323 -11,795 0.21% 12,990,663
2017-05-12 2017-05-10 2.832 4,627,118 -58,387 0.21% 13,102,320
2017-04-28 2017-04-26 2.832 4,685,505 +29,489 0.21% 13,267,650
2017-04-26 2017-04-24 2.832 4,656,016 -11,796 0.21% 13,184,148
2017-04-25 2017-04-21 2.832 4,667,812 +19,463 0.21% 13,217,550
2017-04-21 2017-04-19 2.815 4,648,349 +200,520 0.21% 13,083,621
2017-04-20 2017-04-18 2.866 4,447,829 +29,488 0.20% 12,745,472
2017-04-13 2017-04-11 2.933 4,418,341 -11,795 0.20% 12,960,641
2017-04-12 2017-04-10 2.984 4,430,136 -29,489 0.20% 13,220,591
2017-04-10 2017-04-06 2.984 4,459,625 -58,976 0.20% 13,308,593
2017-04-03 2017-03-30 2.984 4,518,601 -17,693 0.20% 13,484,592
2017-03-31 2017-03-29 2.984 4,536,294 +11,795 0.21% 13,537,392
2017-03-30 2017-03-28 2.883 4,524,499 +58,977 0.20% 13,041,891
2017-03-28 2017-03-24 2.984 4,465,522 +17,693 0.20% 13,326,191
2017-03-27 2017-03-23 2.950 4,447,829 +16,513 0.20% 13,122,557
2017-03-23 2017-03-21 3.069 4,431,316 +235,906 0.20% 13,599,797
2017-03-22 2017-03-20 3.086 4,195,410 +324,371 0.19% 12,946,934
2017-03-20 2017-03-16 3.035 3,871,039 +171,031 0.17% 11,749,022
2017-03-15 2017-03-13 2.950 3,700,008 -8,256 0.17% 10,916,239
2017-03-14 2017-03-10 2.916 3,708,264 -26,540 0.17% 10,814,843
2017-03-13 2017-03-09 2.967 3,734,804 -35,386 0.17% 11,082,226
2017-03-10 2017-03-08 3.052 3,770,190 -58,976 0.17% 11,506,861
2017-03-09 2017-03-07 3.018 3,829,166 -176,929 0.17% 11,557,006
2017-03-08 2017-03-06 3.018 4,006,095 +17,692 0.18% 12,091,005
2017-03-07 2017-03-03 3.018 3,988,403 +232,958 0.18% 12,037,607
2017-03-06 2017-03-02 3.035 3,755,445 -88,465 0.17% 11,398,182
2017-03-01 2017-02-27 3.052 3,843,910 -58,977 0.17% 11,731,860
2017-02-28 2017-02-24 3.018 3,902,887 -166,313 0.18% 11,779,507
2017-02-27 2017-02-23 3.137 4,069,200 -206,418 0.18% 12,764,444
2017-02-24 2017-02-22 3.154 4,275,618 +74,900 0.19% 13,484,442
2017-02-22 2017-02-20 3.069 4,200,718 +112,055 0.19% 12,892,087
2017-02-21 2017-02-17 3.001 4,088,663 +94,363 0.18% 12,270,880
2017-02-20 2017-02-16 3.052 3,994,300 +23,590 0.18% 12,190,859
2017-02-16 2017-02-14 3.018 3,970,710 -117,953 0.18% 11,984,207
2017-02-15 2017-02-13 3.086 4,088,663 -2,984,799 0.18% 12,617,515
2017-02-14 2017-02-10 3.052 7,073,462 -1,252,661 0.32% 21,588,659
2017-02-13 2017-02-09 2.967 8,326,123 +88,465 0.38% 24,705,976
2017-02-10 2017-02-08 2.798 8,237,658 +73,131 0.37% 23,046,705
2017-02-09 2017-02-07 2.798 8,164,527 -11,795 0.37% 22,842,104
2017-02-07 2017-02-03 2.747 8,176,322 -1,189,556 0.37% 22,459,193
2017-02-02 2017-01-27 2.815 9,365,878 -491,274 0.42% 26,361,962
2017-01-26 2017-01-24 2.832 9,857,152 -32,437 0.45% 27,911,878
2017-01-23 2017-01-19 2.798 9,889,589 +4,128 0.45% 27,668,354
2017-01-20 2017-01-18 2.815 9,885,461 -595,662 0.45% 27,824,422
2017-01-19 2017-01-17 2.713 10,481,123 -1,297,483 0.47% 28,434,719
2017-01-18 2017-01-16 2.696 11,778,606 -353,859 0.53% 31,755,003
2017-01-16 2017-01-12 2.764 12,132,465 +70,772 0.55% 33,531,871
2017-01-13 2017-01-11 2.798 12,061,693 -217,034 0.55% 33,745,305
2017-01-12 2017-01-10 2.815 12,278,727 -30,667 0.56% 34,560,703
2017-01-11 2017-01-09 2.764 12,309,394 -5,898 0.56% 34,020,870
2017-01-10 2017-01-06 2.747 12,315,292 +196,392 0.56% 33,828,354
2017-01-04 2016-12-30 2.713 12,118,900 +235,906 0.55% 32,877,919
2016-12-30 2016-12-28 2.696 11,882,994 +471,812 0.54% 32,036,432
2016-12-28 2016-12-22 2.747 11,411,182 +1,061,576 0.52% 31,344,893
2016-12-23 2016-12-21 2.781 10,349,606 +58,977 0.47% 28,779,868
2016-12-21 2016-12-19 2.764 10,290,629 -4,129 0.47% 28,441,380
2016-12-20 2016-12-16 2.832 10,294,758 +25,360 0.47% 29,151,020
2016-12-19 2016-12-15 2.832 10,269,398 -4,718 0.46% 29,079,210
2016-12-16 2016-12-14 2.883 10,274,116 +14,154 0.46% 29,615,190
2016-12-15 2016-12-13 2.950 10,259,962 +247,702 0.46% 30,270,259
2016-12-14 2016-12-12 2.933 10,012,260 -16,514 0.45% 29,369,690
2016-12-12 2016-12-08 3.086 10,028,774 +73,721 0.45% 30,948,555
2016-12-09 2016-12-07 3.137 9,955,053 +365,654 0.45% 31,227,444
2016-12-08 2016-12-06 3.137 9,589,399 -5,308 0.43% 30,080,445
2016-12-07 2016-12-05 3.120 9,594,707 -80,798 0.43% 29,934,408
2016-12-06 2016-12-02 3.086 9,675,505 -17,693 0.44% 29,858,375
2016-12-05 2016-12-01 3.103 9,693,198 +141,544 0.44% 30,077,332
2016-12-02 2016-11-30 3.103 9,551,654 +4,541,189 0.43% 29,638,131
2016-12-01 2016-11-29 3.069 5,010,465 +793,234 0.23% 15,377,217
2016-11-30 2016-11-28 3.018 4,217,231 +591,534 0.19% 12,728,245
2016-11-29 2016-11-25 2.950 3,625,697 -7,667 0.16% 10,696,998
2016-11-25 2016-11-23 2.899 3,633,364 +70,772 0.16% 10,534,797
2016-11-24 2016-11-22 2.933 3,562,592 +29,488 0.16% 10,450,410
2016-11-21 2016-11-17 3.001 3,533,104 -112,055 0.16% 10,603,539
2016-11-18 2016-11-16 2.883 3,645,159 +58,976 0.16% 10,507,189
2016-11-17 2016-11-15 2.849 3,586,183 +23,591 0.16% 10,215,576
2016-11-16 2016-11-14 2.899 3,562,592 +67,233 0.16% 10,329,596
2016-11-15 2016-11-11 2.866 3,495,359 +313,165 0.16% 10,016,123
2016-11-14 2016-11-10 2.849 3,182,194 +53,079 0.14% 9,064,776
2016-11-09 2016-11-07 2.781 3,129,115 -590 0.14% 8,701,347
2016-11-03 2016-11-01 2.798 3,129,705 +17,693 0.14% 8,756,055
2016-11-02 2016-10-31 2.764 3,112,012 +11,795 0.14% 8,601,021
2016-10-31 2016-10-27 2.832 3,100,217 +58,977 0.14% 8,778,690
2016-10-28 2016-10-26 2.832 3,041,240 -29,488 0.14% 8,611,688
2016-10-27 2016-10-25 2.916 3,070,728 -29,489 0.14% 8,955,523
2016-10-26 2016-10-24 2.933 3,100,217 +29,489 0.14% 9,094,092
2016-10-24 2016-10-19 2.849 3,070,728 -76,670 0.14% 8,747,255
2016-10-20 2016-10-18 2.883 3,147,398 +88,465 0.14% 9,072,390
2016-10-19 2016-10-17 2.798 3,058,933 +51,899 0.14% 8,558,055
2016-10-18 2016-10-14 2.832 3,007,034 -5,898 0.14% 8,514,829
2016-10-14 2016-10-12 2.866 3,012,932 -61,925 0.14% 8,633,704
2016-10-13 2016-10-11 2.899 3,074,857 +17,693 0.14% 8,915,428
2016-10-12 2016-10-07 2.933 3,057,164 +17,693 0.14% 8,967,801
2016-10-11 2016-10-06 2.984 3,039,471 -132,107 0.14% 9,070,512
2016-10-07 2016-10-05 2.815 3,171,578 +29,488 0.14% 8,926,981
2016-10-06 2016-10-04 2.781 3,142,090 +11,795 0.14% 8,737,428
2016-10-04 2016-09-30 2.815 3,130,295 +41,284 0.14% 8,810,783
2016-10-03 2016-09-29 2.849 3,089,011 +15,334 0.14% 8,799,335
2016-09-30 2016-09-28 2.832 3,073,677 +306,677 0.14% 8,703,538
2016-09-29 2016-09-27 2.849 2,767,000 -1,769 0.13% 7,882,057
2016-09-28 2016-09-26 2.866 2,768,769 -4,128 0.13% 7,934,043
2016-09-27 2016-09-23 2.967 2,772,897 -64,874 0.13% 8,227,974
2016-09-26 2016-09-22 3.018 2,837,771 +5,897 0.13% 8,564,825
2016-09-22 2016-09-20 3.018 2,831,874 +58,977 0.13% 8,547,027
2016-09-21 2016-09-19 3.052 2,772,897 +3,538 0.13% 8,463,059
2016-09-20 2016-09-15 3.103 2,769,359 +3,539 0.13% 8,593,132
2016-09-19 2016-09-14 3.001 2,765,820 -10,616 0.13% 8,300,769
2016-09-15 2016-09-13 3.001 2,776,436 -23,590 0.13% 8,332,630
2016-09-14 2016-09-12 3.001 2,800,026 -20,052 0.13% 8,403,428
2016-09-13 2016-09-09 3.137 2,820,078 -58,977 0.13% 8,846,144
2016-09-12 2016-09-08 2.967 2,879,055 +11,795 0.13% 8,542,975
2016-09-09 2016-09-07 2.899 2,867,260 -76,669 0.13% 8,313,508
2016-09-08 2016-09-06 2.933 2,943,929 -5,898 0.13% 8,635,641
2016-09-07 2016-09-05 2.764 2,949,827 +108,517 0.13% 8,152,772
2016-09-06 2016-09-02 2.764 2,841,310 +11,795 0.13% 7,852,851
2016-09-05 2016-09-01 2.764 2,829,515 -23,590 0.13% 7,820,252
2016-08-30 2016-08-26 2.747 2,853,105 -11,796 0.13% 7,837,073
2016-08-25 2016-08-23 2.798 2,864,901 +37,156 0.13% 8,015,206
2016-08-24 2016-08-22 2.849 2,827,745 +74,900 0.13% 8,055,095
2016-08-23 2016-08-19 2.866 2,752,845 -11,796 0.12% 7,888,412
2016-08-22 2016-08-18 2.899 2,764,641 -11,795 0.12% 8,015,968
2016-08-19 2016-08-17 2.899 2,776,436 -1,580,570 0.13% 8,050,168
2016-08-18 2016-08-16 2.950 4,357,006 +35,386 0.20% 12,854,599
2016-08-17 2016-08-15 2.967 4,321,620 +1,577,621 0.20% 12,823,476
2016-08-12 2016-08-10 2.883 2,743,999 -11,795 0.12% 7,909,591
2016-08-11 2016-08-09 2.933 2,755,794 -70,772 0.12% 8,083,771
2016-08-10 2016-08-08 2.967 2,826,566 +11,795 0.13% 8,387,225
2016-08-09 2016-08-05 2.798 2,814,771 +29,489 0.13% 7,874,956
2016-08-08 2016-08-04 2.781 2,785,282 -914 0.13% 7,745,227
2016-08-05 2016-08-03 2.764 2,786,196 -29,489 0.13% 7,700,526
2016-08-04 2016-08-01 2.815 2,815,685 +7,667 0.13% 7,925,256
2016-08-03 2016-07-29 2.747 2,808,018 +12,975 0.13% 7,713,226
2016-08-01 2016-07-28 2.849 2,795,043 +16,514 0.13% 7,961,940
2016-07-28 2016-07-26 2.832 2,778,529 +17,692 0.13% 7,867,786
2016-07-14 2016-07-12 2.899 2,760,837 -5,897 0.12% 8,004,939
2016-07-11 2016-07-07 2.815 2,766,734 -20,052 0.13% 7,787,474
2016-07-08 2016-07-06 2.781 2,786,786 -24,181 0.13% 7,749,409
2016-07-07 2016-07-05 2.798 2,810,967 +58,977 0.13% 7,864,314
2016-07-06 2016-07-04 2.764 2,751,990 -29,488 0.12% 7,605,987
2016-07-05 2016-06-30 2.713 2,781,478 +38,334 0.13% 7,545,999
2016-07-04 2016-06-29 2.645 2,743,144 +26,540 0.12% 7,255,951
2016-06-30 2016-06-28 2.594 2,716,604 +29,488 0.12% 7,047,562
2016-06-28 2016-06-24 2.577 2,687,116 -17,693 0.12% 6,925,500
2016-06-20 2016-06-16 2.526 2,704,809 -53,079 0.12% 6,833,513
2016-06-17 2016-06-15 2.628 2,757,888 -4,128 0.12% 7,248,188
2016-06-16 2016-06-14 2.611 2,762,016 -1,769 0.12% 7,212,205
2016-06-14 2016-06-10 2.696 2,763,785 +5,897 0.12% 7,451,137
2016-06-10 2016-06-07 2.849 2,757,888 -142,133 0.12% 7,856,101
2016-06-07 2016-06-03 2.747 2,900,021 -29,488 0.13% 7,965,945
2016-06-06 2016-06-02 2.798 2,929,509 +117,953 0.13% 8,195,962
2016-06-03 2016-06-01 2.781 2,811,556 -206,418 0.13% 7,818,289
2016-06-02 2016-05-31 2.866 3,017,974 +162,775 0.14% 8,648,152
2016-06-01 2016-05-30 2.730 2,855,199 +8,257 0.13% 7,794,413
2016-05-31 2016-05-27 2.730 2,846,942 +5,897 0.13% 7,771,872
2016-05-30 2016-05-26 2.713 2,841,045 -5,897 0.13% 7,707,601
2016-05-27 2016-05-25 2.662 2,846,942 -53,079 0.13% 7,578,782
2016-05-25 2016-05-23 2.713 2,900,021 +11,795 0.13% 7,867,600
2016-05-24 2016-05-20 2.730 2,888,226 +23,591 0.13% 7,884,573
2016-05-20 2016-05-18 2.747 2,864,635 -23,591 0.13% 7,868,745
2016-05-19 2016-05-17 2.849 2,888,226 +66,054 0.13% 8,227,381
2016-05-17 2016-05-13 2.832 2,822,172 -17,693 0.13% 7,991,367
2016-05-16 2016-05-12 2.916 2,839,865 -29,488 0.13% 8,282,230
2016-05-13 2016-05-11 2.916 2,869,353 -106,158 0.13% 8,368,229
2016-05-12 2016-05-10 2.899 2,975,511 -223,521 0.13% 8,627,378
2016-05-11 2016-05-09 2.798 3,199,032 +4,129 0.14% 8,950,013
2016-05-10 2016-05-06 2.866 3,194,903 -286,626 0.14% 9,155,151
2016-05-06 2016-05-04 3.018 3,481,529 +64,874 0.16% 10,507,785
2016-05-05 2016-05-03 3.001 3,416,655 -17,693 0.15% 10,254,052
2016-05-04 2016-04-29 3.018 3,434,348 +29,488 0.16% 10,365,385
2016-05-03 2016-04-28 3.086 3,404,860 -17,693 0.15% 10,507,316
2016-04-29 2016-04-27 3.103 3,422,553 -117,953 0.15% 10,619,949
2016-04-28 2016-04-26 3.137 3,540,506 -56,617 0.16% 11,106,014
2016-04-27 2016-04-25 3.137 3,597,123 -115,594 0.16% 11,283,612
2016-04-26 2016-04-22 3.188 3,712,717 +14,744 0.17% 11,835,070
2016-04-25 2016-04-21 3.256 3,697,973 +61,925 0.17% 12,038,881
2016-04-22 2016-04-20 3.188 3,636,048 -200,520 0.16% 11,590,671
2016-04-21 2016-04-19 3.239 3,836,568 +129,749 0.17% 12,425,029
2016-04-20 2016-04-18 3.171 3,706,819 +5,897 0.17% 11,753,417
2016-04-19 2016-04-15 3.272 3,700,922 +55,438 0.17% 12,111,234
2016-04-18 2016-04-14 3.289 3,645,484 +145,082 0.16% 11,991,626
2016-04-15 2016-04-13 3.357 3,500,402 -206,417 0.16% 11,751,796
2016-04-14 2016-04-12 3.069 3,706,819 +235,906 0.17% 11,376,302
2016-04-13 2016-04-11 3.120 3,470,913 -5,898 0.16% 10,828,859
2016-04-12 2016-04-08 3.035 3,476,811 -116,184 0.16% 10,552,497
2016-04-11 2016-04-07 3.035 3,592,995 -117,953 0.16% 10,905,128
2016-04-08 2016-04-06 3.018 3,710,948 -58,976 0.17% 11,200,206
2016-04-07 2016-04-05 3.035 3,769,924 +218,213 0.17% 11,442,127
2016-04-06 2016-04-01 2.967 3,551,711 -67,823 0.16% 10,538,937
2016-04-05 2016-03-31 3.001 3,619,534 +188,135 0.16% 10,862,932
2016-04-01 2016-03-30 3.035 3,431,399 +26,539 0.16% 10,414,667
2016-03-31 2016-03-29 2.866 3,404,860 +80,208 0.15% 9,756,793
2016-03-30 2016-03-24 2.933 3,324,652 -107,927 0.15% 9,752,443
2016-03-29 2016-03-23 3.035 3,432,579 -156,287 0.16% 10,418,248
2016-03-24 2016-03-22 3.069 3,588,866 -313,755 0.16% 11,014,301
2016-03-23 2016-03-21 3.137 3,902,621 +88,464 0.18% 12,241,912
2016-03-22 2016-03-18 3.069 3,814,157 +176,930 0.17% 11,705,724
2016-03-21 2016-03-17 3.001 3,637,227 +27,719 0.16% 10,916,032
2016-03-18 2016-03-16 2.883 3,609,508 +70,772 0.16% 10,404,425
2016-03-17 2016-03-15 2.967 3,538,736 -53,079 0.16% 10,500,436
2016-03-16 2016-03-14 3.035 3,591,815 +131,517 0.16% 10,901,547
2016-03-15 2016-03-11 3.052 3,460,298 +17,104 0.16% 10,561,051
2016-03-14 2016-03-10 2.950 3,443,194 -153,929 0.16% 10,158,554
2016-03-11 2016-03-09 2.950 3,597,123 +116,773 0.16% 10,612,695
2016-03-10 2016-03-08 3.120 3,480,350 +76,080 0.16% 10,858,301
2016-03-09 2016-03-07 3.137 3,404,270 +101,440 0.15% 10,678,663
2016-03-08 2016-03-04 3.052 3,302,830 +77,259 0.15% 10,080,449
2016-03-07 2016-03-03 2.849 3,225,571 -19,462 0.15% 9,188,339
2016-03-04 2016-03-02 2.832 3,245,033 -204,649 0.15% 9,188,756
2016-03-03 2016-03-01 2.628 3,449,682 +145,672 0.16% 9,066,338
2016-03-01 2016-02-26 2.662 3,304,010 -5,898 0.15% 8,795,533
2016-02-29 2016-02-25 2.543 3,309,908 +10,616 0.15% 8,418,376
2016-02-26 2016-02-24 2.679 3,299,292 -201,110 0.15% 8,838,915
2016-02-25 2016-02-23 2.730 3,500,402 +200,520 0.16% 9,555,754
2016-02-24 2016-02-22 2.713 3,299,882 +11,796 0.15% 8,952,401
2016-02-23 2016-02-19 2.679 3,288,086 +35,386 0.15% 8,808,894
2016-02-22 2016-02-18 2.679 3,252,700 -26,540 0.15% 8,714,094
2016-02-19 2016-02-17 2.662 3,279,240 -299,600 0.15% 8,729,593
2016-02-18 2016-02-16 2.713 3,578,840 +426,989 0.16% 9,709,199
2016-02-17 2016-02-15 2.391 3,151,851 +5,898 0.14% 7,535,393
2016-02-16 2016-02-12 2.306 3,145,953 +11,795 0.14% 7,254,580
2016-02-15 2016-02-11 2.323 3,134,158 -23,590 0.14% 7,280,523
2016-02-12 2016-02-05 2.526 3,157,748 -14,744 0.14% 7,977,832
2016-02-11 2016-02-04 2.543 3,172,492 -11,796 0.14% 8,068,874
2016-02-05 2016-02-03 2.476 3,184,288 +5,898 0.14% 7,882,906
2016-02-04 2016-02-02 2.493 3,178,390 +23,591 0.14% 7,922,197
2016-02-02 2016-01-29 2.526 3,154,799 +215,853 0.14% 7,970,381
2016-02-01 2016-01-28 2.374 2,938,946 -35,385 0.13% 6,976,551
2016-01-29 2016-01-27 2.425 2,974,331 -23,591 0.13% 7,211,847
2016-01-28 2016-01-26 2.493 2,997,922 -47,771 0.14% 7,472,377
2016-01-27 2016-01-25 2.662 3,045,693 -38,335 0.14% 8,107,873
2016-01-26 2016-01-22 2.628 3,084,028 +97,901 0.14% 8,105,338
2016-01-25 2016-01-21 2.560 2,986,127 -482,427 0.13% 7,645,508
2016-01-22 2016-01-20 2.679 3,468,554 -107,338 0.16% 9,292,374
2016-01-21 2016-01-19 2.933 3,575,892 +100,260 0.16% 10,489,424
2016-01-20 2016-01-18 2.866 3,475,632 -42,463 0.16% 9,959,594
2016-01-19 2016-01-15 2.815 3,518,095 -51,899 0.16% 9,902,316
2016-01-18 2016-01-14 2.950 3,569,994 +58,977 0.16% 10,532,655
2016-01-15 2016-01-13 2.967 3,511,017 -58,977 0.16% 10,418,186
2016-01-14 2016-01-12 2.950 3,569,994 +35,386 0.16% 10,532,655
2016-01-08 2016-01-06 3.357 3,534,608 +2,949 0.16% 11,866,635
2016-01-07 2016-01-05 3.340 3,531,659 +2,949 0.16% 11,796,852
2016-01-06 2016-01-04 3.408 3,528,710 -29,489 0.16% 12,026,331
2016-01-05 2015-12-31 3.662 3,558,199 -29,488 0.16% 13,031,822
2015-12-29 2015-12-24 3.764 3,587,687 +165,134 0.16% 13,504,816
2015-12-28 2015-12-22 3.815 3,422,553 -5,897 0.15% 13,057,314
2015-12-23 2015-12-21 3.730 3,428,450 -169,853 0.15% 12,789,149
2015-12-22 2015-12-18 3.679 3,598,303 -10,615 0.16% 13,239,714
2015-12-21 2015-12-17 3.832 3,608,918 +13,564 0.16% 13,829,504
2015-12-18 2015-12-16 3.798 3,595,354 +43,643 0.16% 13,655,601
2015-12-17 2015-12-15 3.747 3,551,711 +754,309 0.16% 13,309,172
2015-12-16 2015-12-14 3.883 2,797,402 +88,465 0.13% 10,862,043
2015-08-11 2015-08-07 5.273 2,708,937 +24,770 0.12% 14,285,006
2015-08-10 2015-08-06 4.256 2,684,167 +17,693 0.12% 11,423,637
2015-08-05 2015-08-03 4.103 2,666,474 +117,953 0.12% 10,941,424
2015-08-04 2015-07-31 4.120 2,548,521 +117,953 0.12% 10,500,637
2015-08-03 2015-07-30 4.205 2,430,568 -26,540 0.11% 10,220,699
2015-07-31 2015-07-29 4.256 2,457,108 -20,641 0.11% 10,457,289
2015-07-30 2015-07-28 4.069 2,477,749 +83,746 0.11% 10,082,998
2015-07-29 2015-07-27 4.069 2,394,003 +11,795 0.11% 9,742,201
2015-07-28 2015-07-24 4.544 2,382,208 +5,898 0.11% 10,825,192
2015-07-24 2015-07-22 4.459 2,376,310 -590 0.11% 10,596,928
2015-07-23 2015-07-21 4.442 2,376,900 -11,795 0.11% 10,559,257
2015-07-22 2015-07-20 4.425 2,388,695 -11,795 0.11% 10,571,153
2015-07-21 2015-07-17 4.273 2,400,490 -29,488 0.11% 10,257,029
2015-07-17 2015-07-15 4.137 2,429,978 +31,257 0.11% 10,053,408
2015-07-16 2015-07-14 4.375 2,398,721 -84,336 0.11% 10,493,505
2015-07-15 2015-07-13 4.459 2,483,057 +58,976 0.11% 11,072,956
2015-07-14 2015-07-10 4.358 2,424,081 -26,539 0.11% 10,563,343
2015-07-13 2015-07-09 4.069 2,450,620 -115,004 0.11% 9,972,599
2015-07-10 2015-07-08 3.340 2,565,624 -19,463 0.12% 8,569,991
2015-07-09 2015-07-07 3.764 2,585,087 +32,437 0.12% 9,730,816
2015-07-08 2015-07-06 4.239 2,552,650 -5,897 0.12% 10,820,627
2015-07-07 2015-07-03 4.714 2,558,547 -17,693 0.12% 12,060,334
2015-07-06 2015-07-02 4.900 2,576,240 -11,795 0.12% 12,624,242
2015-07-03 2015-06-30 5.138 2,588,035 +57,796 0.12% 13,296,395
2015-07-02 2015-06-29 5.036 2,530,239 +29,489 0.11% 12,742,045
2015-06-30 2015-06-26 5.239 2,500,750 +10,026 0.11% 13,102,371
2015-06-29 2015-06-25 5.562 2,490,724 +159,826 0.11% 13,852,259
2015-06-26 2015-06-24 5.392 2,330,898 +23,591 0.11% 12,568,155
2015-06-25 2015-06-23 5.324 2,307,307 -85,516 0.10% 12,284,463
2015-06-24 2015-06-22 5.205 2,392,823 +129,748 0.11% 12,455,756
2015-06-23 2015-06-19 5.222 2,263,075 +2,949 0.10% 11,818,730
2015-06-19 2015-06-17 5.341 2,260,126 -5,898 0.10% 12,071,586
2015-06-18 2015-06-16 5.205 2,266,024 +8,257 0.10% 11,795,708
2015-06-17 2015-06-15 5.460 2,257,767 -9,436 0.10% 12,326,964
2015-06-16 2015-06-12 5.663 2,267,203 -5,898 0.10% 12,839,793
2015-06-12 2015-06-10 5.273 2,273,101 +4,128 0.10% 11,986,717
2015-06-11 2015-06-09 5.578 2,268,973 +18,873 0.10% 12,657,454
2015-06-10 2015-06-08 5.918 2,250,100 +16,513 0.10% 13,315,221
2015-06-09 2015-06-05 5.799 2,233,587 -25,949 0.10% 12,952,396
2015-06-08 2015-06-04 5.884 2,259,536 +50,130 0.10% 13,294,435
2015-06-05 2015-06-03 6.053 2,209,406 +5,897 0.10% 13,374,110
2015-06-04 2015-06-02 6.189 2,203,509 +9,436 0.10% 13,637,314
2015-06-03 2015-06-01 6.342 2,194,073 -352,679 0.10% 13,913,738
2015-06-02 2015-05-29 6.019 2,546,752 +357,987 0.12% 15,329,788
2015-06-01 2015-05-28 6.291 2,188,765 +75,490 0.10% 13,768,740
2015-05-29 2015-05-27 6.545 2,113,275 -5,897 0.10% 13,831,346
2015-05-28 2015-05-26 6.681 2,119,172 -23,591 0.10% 14,157,402
2015-05-27 2015-05-22 6.562 2,142,763 -107,337 0.10% 14,060,677
2015-05-26 2015-05-21 6.782 2,250,100 +122,671 0.10% 15,260,999
2015-05-22 2015-05-20 6.765 2,127,429 -282,497 0.10% 14,392,927
2015-05-21 2015-05-19 6.392 2,409,926 -50,720 0.11% 15,405,159
2015-05-20 2015-05-18 6.172 2,460,646 +87,875 0.11% 15,186,988
2015-05-19 2015-05-15 6.155 2,372,771 +10,615 0.11% 14,604,396
2015-05-18 2015-05-14 6.240 2,362,156 +138,595 0.11% 14,739,323
2015-05-15 2015-05-13 6.257 2,223,561 -162,775 0.10% 13,912,224
2015-05-14 2015-05-12 6.477 2,386,336 -87,875 0.11% 15,456,676
2015-05-13 2015-05-11 6.477 2,474,211 +475,940 0.11% 16,025,856
2015-05-11 2015-05-07 6.087 1,998,271 -27,719 0.09% 12,163,820
2015-05-08 2015-05-06 6.325 2,025,990 +17,693 0.09% 12,813,485
2015-05-07 2015-05-05 6.833 2,008,297 -30,667 0.09% 13,723,160
2015-05-06 2015-05-04 7.138 2,038,964 +10,615 0.09% 14,555,020
2015-05-05 2015-04-30 7.444 2,028,349 -4,718 0.09% 15,098,310
2015-05-04 2015-04-29 7.579 2,033,067 +44,233 0.09% 15,409,209
2015-04-30 2015-04-28 8.003 1,988,834 +287,215 0.09% 15,917,017
2015-04-29 2015-04-27 8.122 1,701,619 -940,675 0.08% 13,820,348
2015-04-28 2015-04-24 7.444 2,642,294 -66,643 0.12% 19,668,299
2015-04-27 2015-04-23 7.206 2,708,937 -242,394 0.12% 19,521,311
2015-04-24 2015-04-22 7.172 2,951,331 +1,033,268 0.13% 21,167,981
2015-04-23 2015-04-21 7.003 1,918,063 +80,798 0.09% 13,431,795
2015-04-22 2015-04-20 7.461 1,837,265 +143,313 0.08% 13,707,101
2015-04-21 2015-04-17 7.749 1,693,952 -1,602,391 0.08% 13,126,183
2015-04-20 2015-04-16 6.630 3,296,343 -133,287 0.15% 21,853,968
2015-04-17 2015-04-15 6.172 3,429,630 +250,060 0.16% 21,167,511
2015-04-16 2015-04-14 6.240 3,179,570 -35,385 0.14% 19,839,803
2015-04-15 2015-04-13 6.596 3,214,955 -498,352 0.15% 21,205,360
2015-04-14 2015-04-10 6.460 3,713,307 +1,728,601 0.17% 23,988,714
2015-04-13 2015-04-09 6.002 1,984,706 -149,800 0.09% 11,912,985
2015-04-10 2015-04-08 5.121 2,134,506 -41,874 0.10% 10,930,133
2015-04-09 2015-04-02 4.510 2,176,380 +34,207 0.10% 9,816,067
2015-04-08 2015-04-01 4.341 2,142,173 +11,795 0.10% 9,298,559
2015-04-02 2015-03-31 4.171 2,130,378 -77,259 0.10% 8,886,135
2015-04-01 2015-03-30 4.256 2,207,637 -47,771 0.10% 9,395,557
2015-03-31 2015-03-27 3.815 2,255,408 -11,795 0.10% 8,604,562
2015-03-20 2015-03-18 4.052 2,267,203 +303,139 0.10% 9,187,756
2015-03-19 2015-03-17 4.019 1,964,064 -15,924 0.09% 7,892,691
2015-03-18 2015-03-16 3.883 1,979,988 +193,443 0.09% 7,688,103
2015-03-10 2015-03-06 4.086 1,786,545 -37,745 0.08% 7,300,492
2015-03-09 2015-03-05 3.951 1,824,290 -2,359 0.08% 7,207,272
2015-03-05 2015-03-03 4.019 1,826,649 -11,795 0.08% 7,340,482
2015-03-03 2015-02-27 4.086 1,838,444 -23,591 0.08% 7,512,571
2015-03-02 2015-02-26 4.120 1,862,035 -5,898 0.08% 7,672,118
2015-02-27 2015-02-25 3.968 1,867,933 -11,795 0.08% 7,411,367
2015-02-26 2015-02-24 3.968 1,879,728 +11,795 0.08% 7,458,165
2015-02-25 2015-02-23 3.917 1,867,933 +37,745 0.08% 7,316,349
2015-02-24 2015-02-18 3.934 1,830,188 -5,897 0.08% 7,199,541
2015-02-17 2015-02-13 3.968 1,836,085 -17,693 0.08% 7,285,004
2015-02-16 2015-02-12 3.934 1,853,778 -11,796 0.08% 7,292,339
2015-02-13 2015-02-11 3.832 1,865,574 +11,796 0.08% 7,148,947
2015-02-05 2015-02-03 3.968 1,853,778 +11,795 0.08% 7,355,204
2015-02-04 2015-02-02 4.019 1,841,983 +11,795 0.08% 7,402,103
2015-02-03 2015-01-30 4.137 1,830,188 -82,567 0.08% 7,571,931
2015-01-30 2015-01-28 4.019 1,912,755 -8,846 0.09% 7,686,504
2015-01-28 2015-01-26 4.120 1,921,601 +7,077 0.09% 7,917,547
2015-01-26 2015-01-22 4.120 1,914,524 +5,898 0.09% 7,888,387
2015-01-23 2015-01-21 4.239 1,908,626 +5,307 0.09% 8,090,623
2015-01-22 2015-01-20 4.154 1,903,319 -2,359 0.09% 7,906,765
2015-01-21 2015-01-19 4.036 1,905,678 -189,904 0.09% 7,690,377
2015-01-20 2015-01-16 4.120 2,095,582 -246,522 0.09% 8,634,398
2015-01-19 2015-01-15 4.324 2,342,104 +130,338 0.11% 10,126,690
2015-01-16 2015-01-14 4.324 2,211,766 +524,301 0.10% 9,563,140
2015-01-15 2015-01-13 4.341 1,687,465 +40,104 0.08% 7,324,802
2015-01-13 2015-01-09 4.324 1,647,361 +8,847 0.07% 7,122,789
2015-01-12 2015-01-08 4.290 1,638,514 -13,565 0.07% 7,028,972
2015-01-09 2015-01-07 4.307 1,652,079 -92,593 0.07% 7,115,176
2015-01-08 2015-01-06 4.290 1,744,672 +73,721 0.08% 7,484,373
2015-01-07 2015-01-05 4.239 1,670,951 +8,846 0.08% 7,083,124
2015-01-06 2015-01-02 4.239 1,662,105 -58,976 0.08% 7,045,626
2015-01-05 2014-12-31 4.154 1,721,081 -26,540 0.08% 7,149,712
2015-01-02 2014-12-29 4.086 1,747,621 +76,670 0.08% 7,141,434
2014-12-23 2014-12-19 4.222 1,670,951 +14,744 0.08% 7,054,792
2014-12-22 2014-12-18 4.154 1,656,207 -110,876 0.07% 6,880,212
2014-12-19 2014-12-17 3.951 1,767,083 +94,363 0.08% 6,981,263
2014-12-18 2014-12-16 4.052 1,672,720 -22,412 0.08% 6,778,636
2014-12-17 2014-12-15 4.036 1,695,132 -104,978 0.08% 6,840,717
2014-12-16 2014-12-12 3.798 1,800,110 -117,953 0.08% 6,837,041
2014-12-15 2014-12-11 3.764 1,918,063 +257,138 0.09% 7,219,996
2014-12-12 2014-12-10 3.679 1,660,925 -2,288,288 0.08% 6,111,262
2014-12-11 2014-12-09 3.713 3,949,213 +79,619 0.18% 14,664,789
2014-12-10 2014-12-08 3.883 3,869,594 +7,667 0.17% 15,025,261
2014-12-09 2014-12-05 3.832 3,861,927 -23,591 0.17% 14,799,043
2014-12-08 2014-12-04 3.900 3,885,518 -21,821 0.18% 15,152,975
2014-12-05 2014-12-03 3.815 3,907,339 +50,130 0.18% 14,906,811
2014-12-04 2014-12-02 3.917 3,857,209 -11,796 0.17% 15,107,976
2014-12-03 2014-12-01 3.832 3,869,005 -92,003 0.17% 14,826,166
2014-12-02 2014-11-28 3.866 3,961,008 -521,352 0.18% 15,313,050
2014-12-01 2014-11-27 3.646 4,482,360 -165,134 0.20% 16,340,537
2014-11-28 2014-11-26 3.730 4,647,494 +472,991 0.21% 17,336,549
2014-11-27 2014-11-25 3.679 4,174,503 +34,207 0.19% 15,359,803
2014-11-26 2014-11-24 3.815 4,140,296 +104,388 0.19% 15,795,561
2014-11-24 2014-11-20 3.713 4,035,908 +14,154 0.18% 14,986,717
2014-11-21 2014-11-19 3.713 4,021,754 -589 0.18% 14,934,159
2014-11-20 2014-11-18 3.781 4,022,343 -8,257 0.18% 15,209,156
2014-11-19 2014-11-17 3.832 4,030,600 +66,643 0.18% 15,445,404
2014-11-18 2014-11-14 4.188 3,963,957 +2,290,057 0.18% 16,601,488
2014-11-17 2014-11-13 4.358 1,673,900 +181,058 0.08% 7,294,303
2014-11-14 2014-11-12 4.239 1,492,842 -97,311 0.07% 6,328,124
2014-11-13 2014-11-11 4.137 1,590,153 +31,257 0.07% 6,578,848
2014-11-12 2014-11-10 4.137 1,558,896 +100,260 0.07% 6,449,531
2014-11-11 2014-11-07 3.747 1,458,636 +5,898 0.07% 5,465,883
2014-11-10 2014-11-06 3.713 1,452,738 +58,976 0.07% 5,394,517
2014-11-07 2014-11-05 3.730 1,393,762 +47,181 0.06% 5,199,151
2014-11-06 2014-11-04 3.832 1,346,581 +12,386 0.06% 5,160,147
2014-11-05 2014-11-03 3.815 1,334,195 -117,953 0.06% 5,090,061
2014-11-04 2014-10-31 3.747 1,452,148 +11,795 0.07% 5,441,571
2014-11-03 2014-10-30 3.713 1,440,353 -5,898 0.07% 5,348,527
2014-10-31 2014-10-29 3.747 1,446,251 -58,976 0.07% 5,419,473
2014-10-30 2014-10-28 3.595 1,505,227 +176,929 0.07% 5,410,769
2014-10-29 2014-10-27 3.510 1,328,298 -17,693 0.06% 4,662,158
2014-10-28 2014-10-24 3.629 1,345,991 +23,591 0.06% 4,884,016
2014-10-27 2014-10-23 3.595 1,322,400 +39,514 0.06% 4,753,569
2014-10-24 2014-10-22 3.696 1,282,886 -117,953 0.06% 4,742,045
2014-10-23 2014-10-21 3.510 1,400,839 -17,693 0.06% 4,916,768
2014-10-21 2014-10-17 3.510 1,418,532 +17,693 0.06% 4,978,868
2014-10-20 2014-10-16 3.476 1,400,839 -294,882 0.06% 4,869,263
2014-10-17 2014-10-15 3.527 1,695,721 +294,882 0.08% 5,980,519
2014-10-16 2014-10-14 3.544 1,400,839 -5,898 0.06% 4,964,273
2014-10-15 2014-10-13 3.544 1,406,737 +5,898 0.06% 4,985,174
2014-10-13 2014-10-09 3.679 1,400,839 -58,976 0.06% 5,154,293
2014-10-10 2014-10-08 3.629 1,459,815 +58,976 0.07% 5,297,034
2014-10-09 2014-10-07 3.679 1,400,839 -11,795 0.06% 5,154,293
2014-10-08 2014-10-06 3.646 1,412,634 +17,693 0.06% 5,149,787
2014-10-06 2014-09-30 3.544 1,394,941 +11,795 0.06% 4,943,372
2014-10-03 2014-09-29 3.561 1,383,146 +20,642 0.06% 4,925,025
2014-09-30 2014-09-26 3.629 1,362,504 +13,564 0.06% 4,943,934
2014-09-29 2014-09-25 3.662 1,348,940 +14,745 0.06% 4,940,462
2014-09-26 2014-09-24 3.629 1,334,195 -5,898 0.06% 4,841,213
2014-09-23 2014-09-19 3.951 1,340,093 -117,953 0.06% 5,294,342
2014-09-22 2014-09-18 3.917 1,458,046 -2,949 0.07% 5,710,897
2014-09-19 2014-09-17 3.968 1,460,995 -2,949 0.07% 5,796,765
2014-09-17 2014-09-15 3.934 1,463,944 +11,796 0.07% 5,758,821
2014-09-16 2014-09-12 4.036 1,452,148 -117,953 0.07% 5,860,153
2014-09-15 2014-09-11 4.036 1,570,101 -5,898 0.07% 6,336,153
2014-09-11 2014-09-08 3.968 1,575,999 +11,795 0.07% 6,253,065
2014-09-08 2014-09-04 3.934 1,564,204 -589,765 0.07% 6,153,221
2014-09-05 2014-09-03 3.968 2,153,969 +460,017 0.10% 8,546,267
2014-09-04 2014-09-02 3.883 1,693,952 -27,129 0.08% 6,577,453
2014-09-01 2014-08-28 3.713 1,721,081 -29,488 0.08% 6,390,967
2014-08-29 2014-08-27 3.798 1,750,569 +5,897 0.08% 6,648,878
2014-08-28 2014-08-26 3.798 1,744,672 -5,897 0.08% 6,626,481
2014-08-27 2014-08-25 3.866 1,750,569 -17,693 0.08% 6,767,608
2014-08-26 2014-08-22 3.917 1,768,262 -150,980 0.08% 6,925,956
2014-08-25 2014-08-21 3.832 1,919,242 -21,232 0.09% 7,354,604
2014-08-22 2014-08-20 3.883 1,940,474 -38,334 0.09% 7,534,674
2014-08-21 2014-08-19 3.917 1,978,808 -46,592 0.09% 7,750,626
2014-08-20 2014-08-18 3.951 2,025,400 +327,320 0.09% 8,001,803
2014-08-15 2014-08-13 3.883 1,698,080 -44,233 0.08% 6,593,481
2014-08-14 2014-08-12 3.781 1,742,313 -41,283 0.08% 6,587,979
2014-08-12 2014-08-08 3.612 1,783,596 +135,646 0.08% 6,441,652
2014-08-11 2014-08-07 3.646 1,647,950 +165,134 0.07% 6,007,636
2014-08-07 2014-08-05 3.747 1,482,816 -11,795 0.07% 5,556,492
2014-08-06 2014-08-04 3.781 1,494,611 -11,796 0.07% 5,651,376
2014-08-01 2014-07-30 3.662 1,506,407 -5,897 0.07% 5,517,181
2014-07-30 2014-07-28 3.764 1,512,304 -64,875 0.07% 5,692,633
2014-07-29 2014-07-25 3.696 1,577,179 -589 0.07% 5,829,867
2014-07-28 2014-07-24 3.730 1,577,768 +82,567 0.07% 5,885,549
2014-07-25 2014-07-23 3.764 1,495,201 -32,437 0.07% 5,628,254
2014-07-24 2014-07-22 3.696 1,527,638 -29,489 0.07% 5,646,744
2014-07-23 2014-07-21 3.646 1,557,127 -17,693 0.07% 5,676,539
2014-07-18 2014-07-16 3.679 1,574,820 -7,666 0.07% 5,794,444
2014-07-17 2014-07-15 3.561 1,582,486 -117,953 0.07% 5,634,823
2014-07-16 2014-07-14 3.595 1,700,439 -494,223 0.08% 6,112,489
2014-07-15 2014-07-11 3.646 2,194,662 -54,259 0.10% 8,000,686
2014-07-14 2014-07-10 3.374 2,248,921 +352,945 0.10% 7,588,369
2014-07-11 2014-07-09 3.306 1,895,976 +340,294 0.09% 6,268,860
2014-07-04 2014-07-02 3.374 1,555,682 -17,693 0.07% 5,249,223
2014-07-03 2014-06-30 3.391 1,573,375 +915 0.07% 5,335,601
2014-06-27 2014-06-25 3.272 1,572,460 +8,846 0.07% 5,145,861
2014-06-20 2014-06-18 3.357 1,563,614 -20,966 0.07% 5,249,475
2014-06-19 2014-06-17 3.391 1,584,580 -21,232 0.07% 5,373,600
2014-06-18 2014-06-16 3.374 1,605,812 -11,795 0.07% 5,418,373
2014-06-17 2014-06-13 3.374 1,617,607 -17,693 0.07% 5,458,172
2014-06-16 2014-06-12 3.425 1,635,300 -11,795 0.07% 5,601,056
2014-06-13 2014-06-11 3.408 1,647,095 -11,795 0.07% 5,613,527
2014-06-12 2014-06-10 3.374 1,658,890 -70,772 0.07% 5,597,470
2014-06-11 2014-06-09 3.306 1,729,662 +147,441 0.08% 5,718,959
2014-06-09 2014-06-05 3.188 1,582,221 +11,795 0.07% 5,043,664
2014-05-16 2014-05-14 3.154 1,570,426 -11,795 0.07% 4,952,809
2014-05-08 2014-05-05 3.035 1,582,221 +11,795 0.07% 4,802,212
2014-05-05 2014-04-30 3.137 1,570,426 -11,795 0.07% 4,926,181
2014-04-30 2014-04-28 3.018 1,582,221 -590 0.07% 4,775,384
2014-04-25 2014-04-23 3.120 1,582,811 +12,385 0.07% 4,938,193
2014-04-24 2014-04-22 3.086 1,570,426 +13,565 0.07% 4,846,297
2014-04-15 2014-04-11 3.272 1,556,861 -29,488 0.07% 5,094,813
2014-04-14 2014-04-10 3.340 1,586,349 +23,590 0.07% 5,298,905
2014-04-11 2014-04-09 3.120 1,562,759 -58,976 0.07% 4,875,633
2014-04-03 2014-04-01 3.103 1,621,735 -5,898 0.07% 5,032,133
2014-03-28 2014-03-26 3.018 1,627,633 -117,953 0.07% 4,912,444
2014-03-18 2014-03-14 3.001 1,745,586 -2,949 0.08% 5,238,846
2014-03-17 2014-03-13 3.035 1,748,535 -4,718 0.08% 5,306,993
2014-03-11 2014-03-07 3.154 1,753,253 -17,693 0.08% 5,529,408
2014-02-28 2014-02-26 3.205 1,770,946 -5,897 0.08% 5,675,293
2014-02-24 2014-02-20 3.222 1,776,843 -11,796 0.08% 5,724,319
2014-02-19 2014-02-17 3.289 1,788,639 -5,897 0.08% 5,883,633
2014-02-17 2014-02-13 3.306 1,794,536 +2,948 0.08% 5,933,459
2014-02-12 2014-02-10 3.120 1,791,588 +23,591 0.08% 5,589,553
2014-02-11 2014-02-07 3.103 1,767,997 -590 0.08% 5,485,974
2014-01-28 2014-01-24 3.205 1,768,587 -23,590 0.08% 5,667,733
2014-01-24 2014-01-22 3.289 1,792,177 -58,977 0.08% 5,895,271
2014-01-21 2014-01-17 3.306 1,851,154 -35,386 0.08% 6,120,661
2014-01-20 2014-01-16 3.289 1,886,540 -117,953 0.09% 6,205,673
2014-01-16 2014-01-14 3.188 2,004,493 +5,898 0.09% 6,389,745
2014-01-15 2014-01-13 3.222 1,998,595 -5,898 0.09% 6,438,720
2014-01-09 2014-01-07 3.306 2,004,493 +63,695 0.09% 6,627,661
2014-01-08 2014-01-06 3.340 1,940,798 +5,898 0.09% 6,482,876
2013-12-30 2013-12-24 3.425 1,934,900 -5,898 0.09% 6,627,215
2013-12-27 2013-12-20 3.357 1,940,798 +5,898 0.09% 6,515,784
2013-12-23 2013-12-19 3.391 1,934,900 -11,796 0.09% 6,561,599
2013-12-13 2013-12-11 3.442 1,946,696 +2,949 0.09% 6,700,625
2013-12-11 2013-12-09 3.527 1,943,747 -35,386 0.09% 6,855,264
2013-12-10 2013-12-06 3.544 1,979,133 +47,181 0.09% 7,013,623
2013-12-09 2013-12-05 3.595 1,931,952 -76,669 0.09% 6,944,697
2013-12-06 2013-12-04 3.595 2,008,621 -11,795 0.09% 7,220,296
2013-12-05 2013-12-03 3.493 2,020,416 -17,693 0.09% 7,057,147
2013-12-04 2013-12-02 3.578 2,038,109 -35,386 0.09% 7,291,737
2013-12-02 2013-11-28 3.374 2,073,495 +58,976 0.09% 6,996,442
2013-11-28 2013-11-26 3.408 2,014,519 -100,260 0.09% 6,865,759
2013-11-27 2013-11-25 3.442 2,114,779 +5,898 0.10% 7,279,175
2013-11-26 2013-11-22 3.493 2,108,881 +23,591 0.10% 7,366,148
2013-11-25 2013-11-21 3.442 2,085,290 -5,898 0.09% 7,177,672
2013-11-22 2013-11-20 3.459 2,091,188 -47,181 0.09% 7,233,432
2013-11-21 2013-11-19 3.340 2,138,369 +17,693 0.10% 7,142,825
2013-11-20 2013-11-18 3.425 2,120,676 -35,386 0.10% 7,263,515
2013-11-19 2013-11-15 3.306 2,156,062 -171,032 0.10% 7,128,809
2013-11-18 2013-11-14 3.222 2,327,094 +194,622 0.11% 7,497,020
2013-11-14 2013-11-12 3.239 2,132,472 -5,897 0.10% 6,906,179
2013-11-13 2013-11-11 3.272 2,138,369 +11,795 0.10% 6,997,793
2013-11-12 2013-11-08 3.256 2,126,574 +5,898 0.10% 6,923,136
2013-11-08 2013-11-06 3.374 2,120,676 -389,245 0.10% 7,155,641
2013-11-07 2013-11-05 3.442 2,509,921 -64,874 0.11% 8,639,274
2013-11-06 2013-11-04 3.391 2,574,795 -5,898 0.12% 8,731,599
2013-11-05 2013-11-01 3.272 2,580,693 +58,977 0.12% 8,445,294
2013-10-31 2013-10-29 3.357 2,521,716 -53,079 0.11% 8,466,083
2013-10-30 2013-10-28 3.340 2,574,795 +14,744 0.12% 8,600,625
2013-10-29 2013-10-25 3.357 2,560,051 +117,953 0.12% 8,594,784
2013-10-25 2013-10-23 3.357 2,442,098 -5,898 0.11% 8,198,783
2013-10-23 2013-10-21 3.425 2,447,996 +29,488 0.11% 8,384,617
2013-10-22 2013-10-18 3.391 2,418,508 +17,693 0.11% 8,201,601
2013-10-21 2013-10-17 3.357 2,400,815 +18,873 0.11% 8,060,185
2013-10-18 2013-10-16 3.391 2,381,942 +191,673 0.11% 8,077,600
2013-10-17 2013-10-15 3.459 2,190,269 -58,976 0.10% 7,576,153
2013-10-15 2013-10-10 3.476 2,249,245 +153,339 0.10% 7,818,290
2013-10-10 2013-10-08 3.544 2,095,906 -11,795 0.09% 7,427,441
2013-10-09 2013-10-07 3.425 2,107,701 -5,898 0.10% 7,219,074
2013-10-08 2013-10-04 3.459 2,113,599 +5,898 0.10% 7,310,951
2013-10-07 2013-10-03 3.493 2,107,701 +11,795 0.10% 7,362,026
2013-10-04 2013-10-02 3.459 2,095,906 +23,590 0.09% 7,249,751
2013-10-03 2013-09-30 3.442 2,072,316 +117,953 0.09% 7,133,015
2013-09-30 2013-09-26 3.476 1,954,363 +76,670 0.09% 6,793,291
2013-09-26 2013-09-24 3.578 1,877,693 +82,567 0.08% 6,717,817
2013-09-25 2013-09-23 3.629 1,795,126 -17,693 0.08% 6,513,731
2013-09-24 2013-09-19 3.679 1,812,819 +41,283 0.08% 6,670,146
2013-09-17 2013-09-13 3.713 1,771,536 -35,385 0.08% 6,578,324
2013-09-16 2013-09-12 3.900 1,806,921 -49,541 0.08% 7,046,738
2013-09-13 2013-09-11 3.866 1,856,462 +182,827 0.08% 7,176,985
2013-09-12 2013-09-10 3.900 1,673,635 -117,953 0.08% 6,526,942
2013-09-11 2013-09-09 3.798 1,791,588 -82,567 0.08% 6,804,674
2013-09-10 2013-09-06 3.679 1,874,155 -123,850 0.08% 6,895,827
2013-09-09 2013-09-05 3.679 1,998,005 -32,437 0.09% 7,351,525
2013-09-06 2013-09-04 3.527 2,030,442 -17,693 0.09% 7,161,023
2013-09-05 2013-09-03 3.408 2,048,135 +17,693 0.09% 6,980,327
2013-09-03 2013-08-30 3.357 2,030,442 -76,670 0.09% 6,816,743
2013-08-30 2013-08-28 3.340 2,107,112 +106,158 0.10% 7,038,417
2013-08-29 2013-08-27 3.374 2,000,954 -100,260 0.09% 6,751,672
2013-08-28 2013-08-26 3.408 2,101,214 +14,744 0.09% 7,161,228
2013-08-27 2013-08-23 3.391 2,086,470 -29,488 0.09% 7,075,600
2013-08-26 2013-08-22 3.442 2,115,958 +29,488 0.10% 7,283,233
2013-08-23 2013-08-21 3.408 2,086,470 -11,795 0.09% 7,110,978
2013-08-22 2013-08-20 3.374 2,098,265 -47,181 0.09% 7,080,021
2013-08-21 2013-08-19 3.595 2,145,446 +23,590 0.10% 7,712,134
2013-08-20 2013-08-16 3.493 2,121,856 -88,465 0.10% 7,411,469
2013-08-19 2013-08-15 3.476 2,210,321 +153,339 0.10% 7,682,991
2013-08-16 2013-08-13 3.459 2,056,982 -12,385 0.09% 7,115,113
2013-08-15 2013-08-12 3.374 2,069,367 +174,571 0.09% 6,982,513
2013-08-13 2013-08-09 3.272 1,894,796 -29,489 0.09% 6,200,703
2013-08-12 2013-08-08 3.289 1,924,285 +29,489 0.09% 6,329,833
2013-08-08 2013-08-06 3.323 1,894,796 -5,898 0.09% 6,297,087
2013-08-02 2013-07-31 3.188 1,900,694 +11,795 0.09% 6,058,864
2013-07-31 2013-07-29 3.256 1,888,899 +17,693 0.09% 6,149,377
2013-07-29 2013-07-25 3.340 1,871,206 +53,079 0.08% 6,250,417
2013-07-25 2013-07-23 3.256 1,818,127 -11,795 0.08% 5,918,976
2013-07-19 2013-07-17 3.272 1,829,922 +11,795 0.08% 5,988,403
2013-07-17 2013-07-15 3.340 1,818,127 +11,795 0.08% 6,073,116
2013-07-15 2013-07-11 3.289 1,806,332 +117,953 0.08% 5,941,833
2013-07-12 2013-07-10 3.171 1,688,379 -5,897 0.08% 5,353,437
2013-07-09 2013-07-05 3.289 1,694,276 +5,897 0.08% 5,573,231
2013-07-08 2013-07-04 3.272 1,688,379 -11,795 0.08% 5,525,205
2013-07-05 2013-07-03 3.239 1,700,174 +11,795 0.08% 5,506,148
2013-07-03 2013-06-28 3.442 1,688,379 -5,897 0.08% 5,811,485
2013-06-27 2013-06-25 3.272 1,694,276 -11,796 0.08% 5,544,503
2013-06-26 2013-06-24 3.256 1,706,072 -70,771 0.08% 5,554,177
2013-06-25 2013-06-21 3.425 1,776,843 -11,796 0.08% 6,085,855
2013-06-24 2013-06-20 3.289 1,788,639 -53,079 0.08% 5,883,633
2013-06-21 2013-06-19 3.340 1,841,718 -23,590 0.08% 6,151,917
2013-06-20 2013-06-18 3.527 1,865,308 -14,744 0.08% 6,578,623
2013-06-19 2013-06-17 3.103 1,880,052 -76,670 0.08% 5,833,673
2013-06-17 2013-06-13 3.103 1,956,722 +23,591 0.09% 6,071,575
2013-06-07 2013-06-05 3.357 1,933,131 +11,795 0.09% 6,490,044
2013-06-05 2013-06-03 3.391 1,921,336 -11,795 0.09% 6,515,601
2013-06-04 2013-05-31 3.374 1,933,131 -29,488 0.09% 6,522,822
2013-05-31 2013-05-29 3.340 1,962,619 -1,180 0.09% 6,555,765
2013-05-28 2013-05-24 3.289 1,963,799 -107,927 0.09% 6,459,812
2013-05-27 2013-05-23 3.289 2,071,726 -53,079 0.09% 6,814,833
2013-05-24 2013-05-22 3.391 2,124,805 -23,590 0.10% 7,205,601
2013-05-23 2013-05-21 3.391 2,148,395 -253,599 0.10% 7,285,599
2013-05-22 2013-05-20 3.408 2,401,994 +477,709 0.11% 8,186,328
2013-05-21 2013-05-16 3.256 1,924,285 -41,283 0.09% 6,264,577
2013-05-20 2013-05-15 3.340 1,965,568 +35,386 0.09% 6,565,615
2013-05-15 2013-05-13 3.357 1,930,182 -29,489 0.09% 6,480,143
2013-05-14 2013-05-10 3.459 1,959,671 +53,079 0.09% 6,778,514
2013-05-13 2013-05-09 3.442 1,906,592 +53,079 0.09% 6,562,585
2013-05-10 2013-05-08 3.425 1,853,513 -29,488 0.08% 6,348,456
2013-05-09 2013-05-07 3.544 1,883,001 -2,359 0.09% 6,672,952
2013-05-08 2013-05-06 3.205 1,885,360 -63,105 0.09% 6,041,951
2013-05-07 2013-05-03 3.205 1,948,465 +61,925 0.09% 6,244,182
2013-05-06 2013-05-02 3.154 1,886,540 -2,949 0.09% 5,949,769
2013-05-03 2013-04-30 3.137 1,889,489 -14,744 0.09% 5,927,032
2013-04-30 2013-04-26 3.222 1,904,233 +2,949 0.09% 6,134,721
2013-04-29 2013-04-25 3.154 1,901,284 +68,413 0.09% 5,996,269
2013-04-24 2013-04-22 3.222 1,832,871 -29,488 0.08% 5,904,820
2013-04-23 2013-04-19 3.272 1,862,359 +29,488 0.08% 6,094,553
2013-04-17 2013-04-15 3.188 1,832,871 -23,591 0.08% 5,842,664
2013-04-16 2013-04-12 3.256 1,856,462 -11,795 0.08% 6,043,777
2013-04-15 2013-04-11 3.272 1,868,257 -250,650 0.08% 6,113,854
2013-04-12 2013-04-10 3.289 2,118,907 -58,977 0.10% 6,970,032
2013-04-11 2013-04-09 3.222 2,177,884 +43,643 0.10% 7,016,322
2013-04-09 2013-04-05 3.239 2,134,241 +274,241 0.10% 6,911,908
2013-04-08 2013-04-03 3.442 1,860,000 +29,488 0.08% 6,402,213
2013-04-05 2013-04-02 3.459 1,830,512 -5,898 0.08% 6,331,752
2013-04-03 2013-03-28 3.561 1,836,410 +38,335 0.08% 6,538,981
2013-04-02 2013-03-27 3.679 1,798,075 -117,953 0.08% 6,615,896
2013-03-28 2013-03-26 3.679 1,916,028 -320,242 0.09% 7,049,896
2013-03-26 2013-03-22 3.764 2,236,270 +470,632 0.10% 8,417,795
2013-03-21 2013-03-19 3.747 1,765,638 +2,949 0.08% 6,616,298
2013-03-19 2013-03-15 3.849 1,762,689 -11,795 0.08% 6,784,576
2013-03-18 2013-03-14 3.951 1,774,484 +23,590 0.08% 7,010,503
2013-03-14 2013-03-12 3.934 1,750,894 -58,976 0.08% 6,887,617
2013-03-12 2013-03-08 4.205 1,809,870 +45,412 0.08% 7,610,623
2013-03-11 2013-03-07 4.103 1,764,458 -23,591 0.08% 7,240,154
2013-03-08 2013-03-06 4.086 1,788,049 +32,437 0.08% 7,306,638
2013-03-05 2013-03-01 3.934 1,755,612 -5,898 0.08% 6,906,176
2013-03-01 2013-02-27 3.815 1,761,510 +29,489 0.08% 6,720,302
2013-02-28 2013-02-26 3.730 1,732,021 -8,847 0.08% 6,460,959
2013-02-27 2013-02-25 3.951 1,740,868 +5,898 0.08% 6,877,695
2013-02-21 2013-02-19 4.069 1,734,970 +2,949 0.08% 7,060,319
2013-02-20 2013-02-18 4.290 1,732,021 +29,488 0.08% 7,430,103
2013-02-19 2013-02-15 4.239 1,702,533 -70,772 0.08% 7,217,000
2013-02-18 2013-02-14 4.154 1,773,305 -117,953 0.08% 7,366,661
2013-02-15 2013-02-08 4.205 1,891,258 +171,032 0.09% 7,952,865
2013-02-14 2013-02-07 4.036 1,720,226 +1,769 0.08% 6,941,984
2013-02-07 2013-02-05 4.052 1,718,457 +11,796 0.08% 6,963,983
2013-02-05 2013-02-01 4.002 1,706,661 -5,898 0.08% 6,829,366
2013-02-04 2013-01-31 4.036 1,712,559 +38,924 0.08% 6,911,044
2013-02-01 2013-01-30 4.188 1,673,635 +5,898 0.08% 7,009,368
2013-01-31 2013-01-29 4.205 1,667,737 -11,795 0.08% 7,012,944
2013-01-28 2013-01-24 4.290 1,679,532 -5,898 0.08% 7,204,933
2013-01-25 2013-01-23 4.425 1,685,430 +11,795 0.08% 7,458,858
2013-01-24 2013-01-22 4.493 1,673,635 +41,284 0.08% 7,520,172
2013-01-23 2013-01-21 4.544 1,632,351 -135,646 0.07% 7,417,704
2013-01-22 2013-01-18 4.375 1,767,997 +153,339 0.08% 7,734,324
2013-01-21 2013-01-17 4.290 1,614,658 -7,077 0.07% 6,926,634
2013-01-18 2013-01-16 4.442 1,621,735 +147,441 0.07% 7,204,475
2013-01-17 2013-01-15 4.544 1,474,294 +1,179 0.07% 6,699,464
2013-01-15 2013-01-11 4.358 1,473,115 -11,795 0.07% 6,419,348
2013-01-14 2013-01-10 4.476 1,484,910 +8,257 0.07% 6,646,993
2013-01-11 2013-01-09 4.324 1,476,653 -5,898 0.07% 6,384,689
2013-01-10 2013-01-08 4.188 1,482,551 +5,898 0.07% 6,209,087
2013-01-09 2013-01-07 4.307 1,476,653 +5,898 0.07% 6,359,651
2013-01-08 2013-01-04 4.137 1,470,755 -8,847 0.07% 6,084,870
2013-01-07 2013-01-03 4.171 1,479,602 -191,674 0.07% 6,171,648
2013-01-04 2013-01-02 4.036 1,671,276 -11,795 0.08% 6,744,446
2013-01-03 2012-12-31 3.781 1,683,071 +14,744 0.08% 6,363,975
2012-12-28 2012-12-24 3.798 1,668,327 -29,488 0.08% 6,336,513
2012-12-27 2012-12-20 3.866 1,697,815 +1,769 0.08% 6,563,664
2012-12-21 2012-12-19 3.832 1,696,046 +120,902 0.08% 6,499,309
2012-12-20 2012-12-18 3.866 1,575,144 -29,488 0.07% 6,089,424
2012-12-19 2012-12-17 3.934 1,604,632 -100,260 0.07% 6,312,256
2012-12-18 2012-12-14 3.849 1,704,892 -76,670 0.08% 6,562,115
2012-12-17 2012-12-13 3.730 1,781,562 +17,693 0.08% 6,645,762
2012-12-14 2012-12-12 3.781 1,763,869 +11,796 0.08% 6,669,485
2012-12-13 2012-12-11 3.713 1,752,073 -123,851 0.08% 6,506,051
2012-12-12 2012-12-10 3.866 1,875,924 -123,851 0.08% 7,252,224
2012-12-11 2012-12-07 3.679 1,999,775 +11,796 0.09% 7,358,038
2012-12-10 2012-12-06 3.730 1,987,979 -558,508 0.09% 7,415,759
2012-12-07 2012-12-05 3.646 2,546,487 +41,284 0.12% 9,283,272
2012-12-06 2012-12-04 3.476 2,505,203 +129,748 0.11% 8,707,990
2012-12-05 2012-12-03 3.459 2,375,455 -29,488 0.11% 8,216,713
2012-12-04 2012-11-30 3.476 2,404,943 +11,795 0.11% 8,359,490
2012-12-03 2012-11-29 3.510 2,393,148 +80,798 0.11% 8,399,647
2012-11-30 2012-11-28 3.476 2,312,350 +5,898 0.10% 8,037,640
2012-11-29 2012-11-27 3.493 2,306,452 -235,906 0.10% 8,056,247
2012-11-28 2012-11-26 3.578 2,542,358 +5,897 0.11% 9,095,787
2012-11-27 2012-11-23 3.612 2,536,461 +56,028 0.11% 9,160,706
2012-11-26 2012-11-22 3.544 2,480,433 -277,189 0.11% 8,790,122
2012-11-23 2012-11-21 3.544 2,757,622 +312,575 0.12% 9,772,421
2012-11-22 2012-11-20 3.459 2,445,047 -190,494 0.11% 8,457,432
2012-11-21 2012-11-19 3.510 2,635,541 +138,595 0.12% 9,250,416
2012-11-20 2012-11-16 3.510 2,496,946 +106,157 0.11% 8,763,965
2012-11-19 2012-11-15 3.578 2,390,789 -117,953 0.11% 8,553,519
2012-11-16 2012-11-14 3.629 2,508,742 +176,930 0.11% 9,103,134
2012-11-15 2012-11-13 3.391 2,331,812 +636,946 0.11% 7,907,600
2012-11-14 2012-11-12 3.561 1,694,866 -82,567 0.08% 6,034,980
2012-11-13 2012-11-09 3.798 1,777,433 -73,131 0.08% 6,750,911
2012-11-12 2012-11-08 3.798 1,850,564 -206,418 0.08% 7,028,672
2012-11-09 2012-11-07 4.036 2,056,982 +218,213 0.09% 8,300,965
2012-11-08 2012-11-06 3.696 1,838,769 -61,335 0.08% 6,796,805
2012-11-07 2012-11-05 3.781 1,900,104 +176,929 0.09% 7,184,613
2012-11-06 2012-11-02 3.730 1,723,175 -112,055 0.08% 6,427,961
2012-11-05 2012-11-01 3.798 1,835,230 -127,389 0.08% 6,970,431
2012-11-02 2012-10-31 3.510 1,962,619 -737,206 0.09% 6,888,545
2012-10-31 2012-10-29 3.205 2,699,825 -100,260 0.12% 8,652,041
2012-10-30 2012-10-26 3.086 2,800,085 +197,571 0.13% 8,640,995
2012-10-29 2012-10-25 3.222 2,602,514 +150,390 0.12% 8,384,319
2012-10-26 2012-10-24 3.323 2,452,124 +122,671 0.11% 8,149,287
2012-10-25 2012-10-22 3.289 2,329,453 +427,579 0.11% 7,662,612
2012-10-24 2012-10-19 3.272 1,901,874 +8,847 0.09% 6,223,865
2012-10-22 2012-10-18 3.323 1,893,027 -355,628 0.09% 6,291,208
2012-10-19 2012-10-17 3.256 2,248,655 +27,719 0.10% 7,320,575
2012-10-18 2012-10-16 3.188 2,220,936 -47,182 0.10% 7,079,703
2012-10-17 2012-10-15 3.205 2,268,118 +103,209 0.10% 7,268,564
2012-10-16 2012-10-12 3.069 2,164,909 -154,518 0.10% 6,644,149
2012-10-15 2012-10-11 2.866 2,319,427 +11,205 0.10% 6,646,432
2012-10-12 2012-10-10 2.849 2,308,222 +11,796 0.10% 6,575,185
2012-10-11 2012-10-09 2.832 2,296,426 -35,386 0.10% 6,502,645
2012-10-09 2012-10-05 2.899 2,331,812 -124,441 0.11% 6,760,998
2012-10-08 2012-10-04 2.764 2,456,253 -330,268 0.11% 6,788,625
2012-10-05 2012-10-03 2.662 2,786,521 -29,488 0.13% 7,417,937
2012-10-03 2012-09-27 2.696 2,816,009 +11,795 0.13% 7,591,932
2012-09-28 2012-09-26 2.611 2,804,214 -235,316 0.13% 7,322,393
2012-09-27 2012-09-25 2.662 3,039,530 +24,770 0.14% 8,091,466
2012-09-26 2012-09-24 2.764 3,014,760 +76,670 0.14% 8,332,235
2012-09-25 2012-09-21 2.798 2,938,090 -2,949 0.13% 8,219,969
2012-09-24 2012-09-20 2.764 2,941,039 +218,213 0.13% 8,128,483
2012-09-21 2012-09-19 2.883 2,722,826 +436,426 0.12% 7,848,559
2012-09-19 2012-09-17 2.815 2,286,400 -47,181 0.10% 6,435,487
2012-09-18 2012-09-14 2.849 2,333,581 -99,671 0.11% 6,647,423
2012-09-17 2012-09-13 2.662 2,433,252 -70,771 0.11% 6,477,507
2012-09-13 2012-09-11 2.526 2,504,023 +66,053 0.11% 6,326,241
2012-09-12 2012-09-10 2.628 2,437,970 +30,668 0.11% 6,407,391
2012-09-11 2012-09-07 2.662 2,407,302 -38,335 0.11% 6,408,426
2012-09-10 2012-09-06 2.560 2,445,637 +5,898 0.11% 6,261,669
2012-09-07 2012-09-05 2.408 2,439,739 +35,386 0.11% 5,874,256
2012-09-05 2012-09-03 2.476 2,404,353 -29,488 0.11% 5,952,127
2012-09-04 2012-08-31 2.509 2,433,841 +156,287 0.11% 6,107,663
2012-09-03 2012-08-30 2.662 2,277,554 -187,545 0.10% 6,063,027
2012-08-31 2012-08-29 2.984 2,465,099 +15,334 0.11% 7,356,448
2012-08-30 2012-08-28 3.001 2,449,765 +58,976 0.11% 7,352,226
2012-08-29 2012-08-27 3.035 2,390,789 +35,386 0.11% 7,256,303
2012-08-28 2012-08-24 3.120 2,355,403 +135,646 0.11% 7,348,593
2012-08-27 2012-08-23 3.205 2,219,757 +17,693 0.10% 7,113,583
2012-08-24 2012-08-22 3.120 2,202,064 +176,930 0.10% 6,870,192
2012-08-23 2012-08-21 3.256 2,025,134 +135,645 0.09% 6,592,895
2012-08-22 2012-08-20 3.289 1,889,489 +233,547 0.09% 6,215,374
2012-08-21 2012-08-17 3.289 1,655,942 -12,974 0.07% 5,447,133
2012-08-20 2012-08-16 3.256 1,668,916 -29,489 0.08% 5,433,214
2012-08-17 2012-08-15 3.340 1,698,405 +28,899 0.08% 5,673,207
2012-08-16 2012-08-14 3.459 1,669,506 +72,541 0.08% 5,774,831
2012-08-15 2012-08-13 3.306 1,596,965 +135,646 0.07% 5,280,209
2012-08-14 2012-08-10 3.374 1,461,319 +17,693 0.07% 4,930,821
2012-08-13 2012-08-09 3.493 1,443,626 +25,949 0.07% 5,042,467
2012-08-10 2012-08-08 3.425 1,417,677 -1,067,474 0.06% 4,855,677
2012-08-09 2012-08-07 3.442 2,485,151 +611,586 0.11% 8,554,014
2012-08-08 2012-08-06 3.256 1,873,565 -11,795 0.08% 6,099,456
2012-08-07 2012-08-03 3.137 1,885,360 +41,283 0.09% 5,914,079
2012-08-06 2012-08-02 3.205 1,844,077 +17,693 0.08% 5,909,653
2012-08-03 2012-08-01 3.323 1,826,384 -11,795 0.08% 6,069,729
2012-08-02 2012-07-31 3.222 1,838,179 +11,795 0.08% 5,921,920
2012-07-31 2012-07-27 3.306 1,826,384 -17,693 0.08% 6,038,761
2012-07-25 2012-07-23 3.171 1,844,077 +13,565 0.08% 5,847,117
2012-07-24 2012-07-20 3.357 1,830,512 +300,780 0.08% 6,145,524
2012-07-23 2012-07-19 3.357 1,529,732 -277,189 0.07% 5,135,724
2012-07-20 2012-07-18 3.357 1,806,921 +16,513 0.08% 6,066,323
2012-07-19 2012-07-17 3.256 1,790,408 -7,077 0.08% 5,828,736
2012-07-17 2012-07-13 3.154 1,797,485 +102,619 0.08% 5,668,907
2012-07-16 2012-07-12 3.188 1,694,866 +62,515 0.08% 5,402,744
2012-07-12 2012-07-10 3.323 1,632,351 -5,898 0.07% 5,424,888
2012-07-11 2012-07-09 3.323 1,638,249 +153,339 0.07% 5,444,489
2012-07-10 2012-07-06 3.578 1,484,910 +5,898 0.07% 5,312,559
2012-07-06 2012-07-04 3.442 1,479,012 -154,519 0.07% 5,090,833
2012-07-05 2012-07-03 3.323 1,633,531 -76,079 0.07% 5,428,809
2012-07-04 2012-06-29 3.137 1,709,610 -11,796 0.08% 5,362,779
2012-07-03 2012-06-28 3.052 1,721,406 +34,797 0.08% 5,253,841
2012-06-29 2012-06-27 3.069 1,686,609 -54,849 0.08% 5,176,237
2012-06-28 2012-06-26 2.950 1,741,458 +29,489 0.08% 5,137,873
2012-06-27 2012-06-25 2.984 1,711,969 +36,565 0.08% 5,108,927
2012-06-25 2012-06-21 3.086 1,675,404 +32,437 0.08% 5,170,256
2012-06-22 2012-06-20 3.222 1,642,967 -80,798 0.07% 5,293,021
2012-06-21 2012-06-19 3.171 1,723,765 -88,464 0.08% 5,465,637
2012-06-20 2012-06-18 3.120 1,812,229 +172,211 0.08% 5,653,951
2012-06-19 2012-06-15 3.154 1,640,018 -2,949 0.07% 5,172,288
2012-06-15 2012-06-13 3.171 1,642,967 +5,898 0.07% 5,209,447
2012-06-14 2012-06-12 3.120 1,637,069 +136,825 0.07% 5,107,471
2012-06-13 2012-06-11 3.272 1,500,244 -64,874 0.07% 4,909,535
2012-06-12 2012-06-08 2.950 1,565,118 +53,079 0.07% 4,617,612
2012-06-11 2012-06-07 3.086 1,512,039 +29,488 0.07% 4,666,116
2012-06-08 2012-06-06 3.052 1,482,551 +11,796 0.07% 4,524,841
2012-06-05 2012-06-01 3.306 1,470,755 -18,283 0.07% 4,862,908
2012-06-04 2012-05-31 3.306 1,489,038 +13,564 0.07% 4,923,359
2012-06-01 2012-05-30 3.272 1,475,474 +17,693 0.07% 4,828,475
2012-05-31 2012-05-29 3.425 1,457,781 -30,078 0.07% 4,993,037
2012-05-29 2012-05-25 3.171 1,487,859 +35,386 0.07% 4,717,637
2012-05-28 2012-05-24 3.222 1,452,473 -17,693 0.07% 4,679,321
2012-05-25 2012-05-23 3.222 1,470,166 +47,771 0.07% 4,736,321
2012-05-24 2012-05-22 3.391 1,422,395 +590 0.06% 4,823,601
2012-05-23 2012-05-21 3.357 1,421,805 +8,846 0.06% 4,773,384
2012-05-22 2012-05-18 3.340 1,412,959 -41,283 0.06% 4,719,728
2012-05-21 2012-05-17 3.188 1,454,242 +64,874 0.07% 4,635,704
2012-05-18 2012-05-16 3.425 1,389,368 +11,795 0.06% 4,758,716
2012-05-17 2012-05-15 3.612 1,377,573 -11,795 0.06% 4,975,255
2012-05-16 2012-05-14 3.239 1,389,368 +11,795 0.06% 4,499,578
2012-05-11 2012-05-09 3.730 1,377,573 -2,005,200 0.06% 5,138,761
2012-05-07 2012-05-03 4.425 3,382,773 +5,898 0.15% 14,970,438
2012-04-20 2012-04-18 4.392 3,376,875 -17,693 0.15% 14,829,820
2012-04-18 2012-04-16 4.493 3,394,568 +129,748 0.15% 15,252,869
2012-04-17 2012-04-13 4.527 3,264,820 -35,386 0.15% 14,780,586
2012-04-16 2012-04-12 4.527 3,300,206 -14,744 0.15% 14,940,786
2012-04-13 2012-04-11 4.425 3,314,950 +14,744 0.15% 14,670,288
2012-04-12 2012-04-10 4.748 3,300,206 -11,795 0.15% 15,668,240
2012-04-10 2012-04-03 4.748 3,312,001 -94,363 0.15% 15,724,239
2012-04-05 2012-04-02 4.612 3,406,364 -389,244 0.15% 15,710,178
2012-04-03 2012-03-30 4.544 3,795,608 -5,898 0.17% 17,247,942
2012-03-30 2012-03-28 4.358 3,801,506 +5,898 0.17% 16,565,706
2012-03-29 2012-03-27 4.409 3,795,608 +5,897 0.17% 16,733,078
2012-03-26 2012-03-22 4.103 3,789,711 +70,772 0.17% 15,550,437
2012-03-23 2012-03-21 4.086 3,718,939 +88,465 0.17% 15,196,978
2012-03-21 2012-03-19 4.290 3,630,474 +294,882 0.16% 15,574,173
2012-03-20 2012-03-16 4.409 3,335,592 -58,976 0.15% 14,705,081
2012-03-19 2012-03-15 4.375 3,394,568 +58,976 0.15% 14,849,963
2012-03-15 2012-03-13 4.544 3,335,592 -58,976 0.15% 15,157,545
2012-03-14 2012-03-12 4.442 3,394,568 -70,772 0.15% 15,080,195
2012-03-13 2012-03-09 4.680 3,465,340 +5,898 0.16% 16,217,208
2012-03-12 2012-03-08 4.595 3,459,442 -94,363 0.16% 15,896,316
2012-03-09 2012-03-07 4.663 3,553,805 +82,567 0.16% 16,570,951
2012-03-08 2012-03-06 4.561 3,471,238 -171,032 0.16% 15,832,803
2012-03-07 2012-03-05 4.748 3,642,270 -17,692 0.16% 17,292,242
2012-03-06 2012-03-02 4.748 3,659,962 +153,338 0.17% 17,376,238
2012-03-05 2012-03-01 4.442 3,506,624 +76,670 0.16% 15,577,998
2012-03-01 2012-02-28 4.476 3,429,954 -23,591 0.16% 15,353,711
2012-02-29 2012-02-27 4.358 3,453,545 +35,386 0.16% 15,049,407
2012-02-28 2012-02-24 4.188 3,418,159 +194,622 0.15% 14,315,626
2012-02-27 2012-02-23 3.968 3,223,537 +5,898 0.15% 12,789,974
2012-02-23 2012-02-21 4.171 3,217,639 +17,693 0.15% 13,421,268
2012-02-22 2012-02-20 4.120 3,199,946 +23,591 0.14% 13,184,694
2012-02-20 2012-02-16 4.069 3,176,355 -53,079 0.14% 12,925,919
2012-02-16 2012-02-14 4.137 3,229,434 -58,977 0.15% 13,360,951
2012-02-14 2012-02-10 4.069 3,288,411 -100,260 0.15% 13,381,921
2012-02-10 2012-02-08 4.069 3,388,671 -50,719 0.15% 13,789,921
2012-02-09 2012-02-07 3.849 3,439,390 +15,333 0.16% 13,238,184
2012-02-08 2012-02-06 3.866 3,424,057 -91,413 0.15% 13,237,226
2012-02-07 2012-02-03 3.679 3,515,470 -94,362 0.16% 12,934,936
2012-02-06 2012-02-02 3.391 3,609,832 -23,591 0.16% 12,241,598
2012-02-03 2012-02-01 3.357 3,633,423 -242,393 0.16% 12,198,384
2012-02-02 2012-01-31 2.916 3,875,816 +17,693 0.18% 11,303,495
2012-02-01 2012-01-30 2.950 3,858,123 +29,488 0.17% 11,382,731
2012-01-31 2012-01-27 3.052 3,828,635 +17,693 0.17% 11,685,239
2012-01-30 2012-01-26 3.154 3,810,942 -29,489 0.17% 12,018,947
2012-01-27 2012-01-20 3.086 3,840,431 +88,465 0.17% 11,851,477
2012-01-26 2012-01-19 3.018 3,751,966 -5,897 0.17% 11,324,005
2012-01-19 2012-01-17 3.154 3,757,863 +58,976 0.17% 11,851,547
2012-01-17 2012-01-13 2.984 3,698,887 +17,693 0.17% 11,038,368
2012-01-16 2012-01-12 2.967 3,681,194 +56,617 0.17% 10,923,150
2012-01-13 2012-01-11 3.069 3,624,577 +11,796 0.16% 11,123,899
2012-01-11 2012-01-09 3.120 3,612,781 +17,693 0.16% 11,271,471
2012-01-10 2012-01-06 3.069 3,595,088 -6,488 0.16% 11,033,397
2012-01-09 2012-01-05 3.154 3,601,576 +5,898 0.16% 11,358,649
2012-01-06 2012-01-04 3.205 3,595,678 -23,591 0.16% 11,522,952
2012-01-05 2012-01-03 3.120 3,619,269 -11,795 0.16% 11,291,713
2012-01-04 2011-12-30 3.001 3,631,064 +6,487 0.16% 10,897,536
2012-01-03 2011-12-29 3.086 3,624,577 +7,078 0.16% 11,185,357
2011-12-30 2011-12-28 3.001 3,617,499 -32,437 0.16% 10,856,825
2011-12-23 2011-12-21 2.933 3,649,936 +41,283 0.16% 10,706,623
2011-12-22 2011-12-20 2.832 3,608,653 +11,795 0.16% 10,218,396
2011-12-20 2011-12-16 2.747 3,596,858 -17,693 0.16% 9,880,057
2011-12-15 2011-12-13 2.764 3,614,551 +17,693 0.16% 9,989,945
2011-12-14 2011-12-12 2.713 3,596,858 +5,898 0.16% 9,758,081
2011-12-12 2011-12-08 2.916 3,590,960 -11,795 0.16% 10,472,736
2011-12-09 2011-12-07 2.883 3,602,755 +11,795 0.16% 10,384,959
2011-12-07 2011-12-05 2.764 3,590,960 -5,898 0.16% 9,924,744
2011-12-06 2011-12-02 2.832 3,596,858 -17,693 0.16% 10,184,997
2011-12-05 2011-12-01 2.747 3,614,551 -117,953 0.16% 9,928,657
2011-12-02 2011-11-30 2.425 3,732,504 -17,693 0.17% 9,050,185
2011-11-30 2011-11-28 2.340 3,750,197 -17,692 0.17% 8,775,145
2011-11-29 2011-11-25 2.153 3,767,889 +5,897 0.17% 8,113,775
2011-11-28 2011-11-24 2.187 3,761,992 +17,693 0.17% 8,228,652
2011-11-23 2011-11-21 2.272 3,744,299 +17,693 0.17% 8,507,392
2011-11-18 2011-11-16 2.340 3,726,606 +76,670 0.17% 8,719,944
2011-11-16 2011-11-14 2.476 3,649,936 +11,795 0.16% 9,035,647
2011-11-15 2011-11-11 2.340 3,638,141 +5,897 0.16% 8,512,944
2011-11-14 2011-11-10 2.323 3,632,244 +11,796 0.16% 8,437,557
2011-11-11 2011-11-09 2.526 3,620,448 -11,796 0.16% 9,146,811
2011-11-10 2011-11-08 2.509 3,632,244 +11,796 0.16% 9,115,025
2011-11-08 2011-11-04 2.560 3,620,448 -208,777 0.16% 9,269,587
2011-11-07 2011-11-03 2.459 3,829,225 +214,674 0.17% 9,414,560
2011-11-04 2011-11-02 2.560 3,614,551 -5,897 0.16% 9,254,489
2011-11-03 2011-11-01 2.391 3,620,448 +5,897 0.16% 8,655,707
2011-11-01 2011-10-28 2.594 3,614,551 -22,411 0.16% 9,377,065
2011-10-31 2011-10-27 2.713 3,636,962 -198,161 0.16% 9,866,881
2011-10-28 2011-10-26 2.459 3,835,123 +171,032 0.17% 9,429,061
2011-10-27 2011-10-25 2.476 3,664,091 -16,513 0.17% 9,070,688
2011-10-26 2011-10-24 2.493 3,680,604 +11,795 0.17% 9,173,975
2011-10-20 2011-10-18 2.272 3,668,809 -93,773 0.17% 8,335,872
2011-10-19 2011-10-17 2.560 3,762,582 -112,645 0.17% 9,633,499
2011-10-18 2011-10-14 2.357 3,875,227 +194,623 0.18% 9,133,413
2011-10-17 2011-10-13 2.611 3,680,604 -76,670 0.17% 9,610,831
2011-10-14 2011-10-12 2.323 3,757,274 +29,489 0.17% 8,727,997
2011-10-13 2011-10-11 2.204 3,727,785 +5,897 0.17% 8,217,039
2011-10-12 2011-10-10 2.153 3,721,888 +17,693 0.17% 8,014,716
2011-10-11 2011-10-07 2.170 3,704,195 +58,977 0.17% 8,039,424
2011-10-07 2011-10-04 1.713 3,645,218 -5,898 0.16% 6,242,607
2011-10-03 2011-09-28 2.170 3,651,116 -5,898 0.17% 7,924,224
2011-09-28 2011-09-26 1.933 3,657,014 -11,795 0.17% 7,068,913
2011-09-27 2011-09-23 2.052 3,668,809 +17,693 0.17% 7,527,168
2011-09-26 2011-09-22 2.136 3,651,116 +58,976 0.17% 7,800,408
2011-09-23 2011-09-21 2.289 3,592,140 +5,898 0.16% 8,222,581
2011-09-22 2011-09-20 2.272 3,586,242 +11,795 0.16% 8,148,272
2011-09-16 2011-09-14 2.577 3,574,447 +1,179,530 0.16% 9,212,417
2011-09-15 2011-09-12 2.696 2,394,917 -8,050 0.11% 6,456,672
2011-09-07 2011-09-05 2.967 2,402,967 -1,444,924 0.11% 7,130,287
2011-09-06 2011-09-02 3.086 3,847,891 +53,079 0.17% 11,874,499
2011-09-05 2011-09-01 3.120 3,794,812 -76,670 0.17% 11,839,387
2011-09-02 2011-08-31 3.052 3,871,482 +11,796 0.18% 11,816,011
2011-09-01 2011-08-30 3.086 3,859,686 +17,103 0.17% 11,910,898
2011-08-31 2011-08-29 3.018 3,842,583 +11,795 0.17% 11,597,500
2011-08-30 2011-08-26 2.967 3,830,788 +70,772 0.17% 11,367,038
2011-08-29 2011-08-25 3.154 3,760,016 -82,567 0.17% 11,858,337
2011-08-26 2011-08-24 3.188 3,842,583 -64,874 0.17% 12,249,045
2011-08-24 2011-08-22 3.035 3,907,457 +82,567 0.18% 11,859,555
2011-08-22 2011-08-18 3.425 3,824,890 -5,898 0.17% 13,100,608
2011-08-19 2011-08-17 3.323 3,830,788 -14,744 0.17% 12,731,082
2011-08-18 2011-08-16 3.357 3,845,532 -138,595 0.17% 12,910,491
2011-08-17 2011-08-15 3.222 3,984,127 -34,796 0.18% 12,835,356
2011-08-16 2011-08-12 3.103 4,018,923 +94,363 0.18% 12,470,444
2011-08-15 2011-08-11 3.035 3,924,560 -5,898 0.18% 11,911,464
2011-08-12 2011-08-10 2.883 3,930,458 +25,950 0.18% 11,329,565
2011-08-11 2011-08-09 3.001 3,904,508 -17,693 0.18% 11,718,195
2011-08-10 2011-08-08 3.239 3,922,201 +58,976 0.18% 12,702,358
2011-08-09 2011-08-05 3.323 3,863,225 +23,591 0.17% 12,838,882
2011-08-08 2011-08-04 3.510 3,839,634 -754,899 0.17% 13,476,630
2011-08-05 2011-08-03 3.578 4,594,533 +1,179 0.21% 16,437,848
2011-08-03 2011-08-01 3.696 4,593,354 -14,744 0.21% 16,978,822
2011-08-02 2011-07-29 3.764 4,608,098 -11,795 0.21% 17,345,859
2011-08-01 2011-07-28 3.679 4,619,893 +11,795 0.21% 16,998,586
2011-07-29 2011-07-27 3.951 4,608,098 -58,976 0.21% 18,205,339
2011-07-28 2011-07-26 3.917 4,667,074 -17,693 0.21% 18,280,068
2011-07-27 2011-07-25 3.951 4,684,767 +11,795 0.21% 18,508,237
2011-07-26 2011-07-22 4.069 4,672,972 +82,567 0.21% 19,016,280
2011-07-25 2011-07-21 3.798 4,590,405 +40,104 0.21% 17,434,928
2011-07-22 2011-07-20 3.798 4,550,301 -58,976 0.21% 17,282,608
2011-07-21 2011-07-19 3.832 4,609,277 +79,618 0.21% 17,662,915
2011-07-20 2011-07-18 3.934 4,529,659 +153,339 0.20% 17,818,643
2011-07-18 2011-07-14 4.171 4,376,320 +29,488 0.20% 18,254,306
2011-07-14 2011-07-12 4.154 4,346,832 -11,795 0.20% 18,057,602
2011-07-13 2011-07-11 4.290 4,358,627 +17,693 0.20% 18,697,837
2011-07-12 2011-07-08 4.442 4,340,934 +35,385 0.20% 19,284,377
2011-07-08 2011-07-06 4.459 4,305,549 +5,898 0.19% 19,200,185
2011-07-06 2011-07-04 4.595 4,299,651 +277,190 0.19% 19,757,120
2011-07-05 2011-06-30 4.459 4,022,461 -5,898 0.18% 17,937,782
2011-06-30 2011-06-28 4.527 4,028,359 +5,898 0.18% 18,237,301
2011-06-29 2011-06-27 4.544 4,022,461 -23,591 0.18% 18,278,804
2011-06-28 2011-06-24 4.493 4,046,052 +23,591 0.18% 18,180,192
2011-06-27 2011-06-23 4.307 4,022,461 +5,897 0.18% 17,323,941
2011-06-24 2011-06-22 4.425 4,016,564 +5,898 0.18% 17,775,275
2011-06-23 2011-06-21 4.375 4,010,666 -17,693 0.18% 17,545,160
2011-06-20 2011-06-16 4.222 4,028,359 -102,619 0.18% 17,007,820
2011-06-17 2011-06-15 4.375 4,130,978 +11,795 0.19% 18,071,480
2011-06-15 2011-06-13 4.561 4,119,183 +300,780 0.19% 18,788,171
2011-06-14 2011-06-10 4.612 3,818,403 +11,795 0.17% 17,610,505
2011-06-13 2011-06-09 4.578 3,806,608 +20,642 0.17% 17,427,017
2011-06-10 2011-06-08 4.731 3,785,966 +29,488 0.17% 17,910,267
2011-06-07 2011-06-02 4.917 3,756,478 +5,898 0.17% 18,471,407
2011-06-02 2011-05-31 5.002 3,750,580 -713,615 0.17% 18,760,378
2011-06-01 2011-05-30 4.917 4,464,195 -58,977 0.20% 21,951,404
2011-05-27 2011-05-25 4.832 4,523,172 +138,005 0.20% 21,857,934
2011-05-25 2011-05-23 5.087 4,385,167 +35,386 0.20% 22,306,351
2011-05-24 2011-05-20 5.189 4,349,781 -23,591 0.20% 22,568,877
2011-05-23 2011-05-19 5.239 4,373,372 -117,952 0.20% 22,913,743
2011-05-20 2011-05-18 5.256 4,491,324 -123,851 0.20% 23,607,893
2011-05-19 2011-05-17 5.155 4,615,175 +5,898 0.21% 23,789,368
2011-05-18 2011-05-16 5.205 4,609,277 +106,157 0.21% 23,993,429
2011-05-16 2011-05-12 5.256 4,503,120 -23,590 0.20% 23,669,896
2011-05-13 2011-05-11 5.324 4,526,710 +11,795 0.20% 24,100,911
2011-05-12 2011-05-09 5.375 4,514,915 +20,642 0.20% 24,267,776
2011-05-11 2011-05-06 5.409 4,494,273 -321,422 0.20% 24,309,234
2011-05-09 2011-05-05 5.104 4,815,695 +28,309 0.22% 24,578,004
2011-05-06 2011-05-04 5.087 4,787,386 +5,897 0.22% 24,352,348
2011-05-05 2011-05-03 5.155 4,781,489 +5,898 0.22% 24,646,649
2011-05-04 2011-04-29 5.256 4,775,591 -2,949 0.22% 25,102,094
2011-05-03 2011-04-28 5.256 4,778,540 +255,958 0.22% 25,117,595
2011-04-29 2011-04-27 5.358 4,522,582 +322,601 0.20% 24,232,302
2011-04-28 2011-04-26 5.460 4,199,981 +20,642 0.19% 22,931,071
2011-04-27 2011-04-21 5.595 4,179,339 -151,569 0.19% 23,385,286
2011-04-26 2011-04-20 5.595 4,330,908 +123,850 0.20% 24,233,383
2011-04-21 2011-04-19 5.595 4,207,058 +247,701 0.19% 23,540,386
2011-04-20 2011-04-18 5.714 3,959,357 -5,897 0.18% 22,624,329
2011-04-19 2011-04-15 5.731 3,965,254 +106,157 0.18% 22,725,260
2011-04-18 2011-04-14 5.714 3,859,097 +71,362 0.17% 22,051,429
2011-04-15 2011-04-13 5.714 3,787,735 +68,413 0.17% 21,643,656
2011-04-13 2011-04-11 5.409 3,719,322 -100,260 0.17% 20,117,574
2011-04-12 2011-04-08 5.511 3,819,582 -23,591 0.17% 21,048,461
2011-04-11 2011-04-07 5.545 3,843,173 +78,439 0.17% 21,308,792
2011-04-08 2011-04-06 5.409 3,764,734 -26,540 0.17% 20,363,204
2011-04-06 2011-04-01 5.256 3,791,274 +58,977 0.17% 19,928,197
2011-04-04 2011-03-31 5.222 3,732,297 -64,874 0.17% 19,491,625
2011-04-01 2011-03-30 5.222 3,797,171 +784,387 0.17% 19,830,425
2011-03-31 2011-03-29 5.341 3,012,784 +312,575 0.14% 16,091,617
2011-03-30 2011-03-28 5.341 2,700,209 +30,668 0.12% 14,422,119
2011-03-24 2011-03-22 5.528 2,669,541 -40,694 0.12% 14,756,227
2011-03-23 2011-03-21 5.494 2,710,235 +70,772 0.12% 14,889,260
2011-03-22 2011-03-18 5.358 2,639,463 -11,795 0.12% 14,142,422
2011-03-21 2011-03-17 5.273 2,651,258 -44,233 0.12% 13,980,848
2011-03-18 2011-03-16 5.460 2,695,491 +5,898 0.12% 14,716,851
2011-03-17 2011-03-15 5.426 2,689,593 +10,026 0.12% 14,593,440
2011-03-16 2011-03-14 5.680 2,679,567 -58,976 0.12% 15,220,558
2011-03-15 2011-03-11 5.612 2,738,543 +76,669 0.12% 15,369,817
2011-03-14 2011-03-10 5.748 2,661,874 +27,719 0.12% 15,300,595
2011-03-11 2011-03-09 5.765 2,634,155 -12,975 0.12% 15,185,930
2011-03-10 2011-03-08 5.765 2,647,130 +29,488 0.12% 15,260,731
2011-03-09 2011-03-07 5.697 2,617,642 +12,975 0.12% 14,913,194
2011-03-08 2011-03-04 5.799 2,604,667 -5,897 0.12% 15,104,260
2011-03-07 2011-03-03 5.629 2,610,564 -53,079 0.12% 14,695,811
2011-03-04 2011-03-02 5.562 2,663,643 +17,693 0.12% 14,813,954
2011-03-02 2011-02-28 5.731 2,645,950 +5,897 0.12% 15,164,199
2011-03-01 2011-02-25 5.612 2,640,053 -16,513 0.12% 14,817,051
2011-02-28 2011-02-24 5.392 2,656,566 -6,488 0.12% 14,324,150
2011-02-25 2011-02-23 5.765 2,663,054 -8,846 0.12% 15,352,533
2011-02-24 2011-02-22 5.765 2,671,900 -42,463 0.12% 15,403,530
2011-02-23 2011-02-21 6.019 2,714,363 +64,874 0.12% 16,338,697
2011-02-21 2011-02-17 6.257 2,649,489 -5,898 0.12% 16,577,141
2011-02-18 2011-02-16 6.206 2,655,387 -731,308 0.12% 16,478,970
2011-02-17 2011-02-15 6.155 3,386,695 -106,158 0.15% 20,845,094
2011-02-16 2011-02-14 6.206 3,492,853 +89,645 0.16% 21,676,169
2011-02-15 2011-02-11 5.985 3,403,208 -5,898 0.15% 20,369,686
2011-02-14 2011-02-10 5.918 3,409,106 -95,542 0.15% 20,173,770
2011-02-11 2011-02-09 6.053 3,504,648 +8,847 0.16% 21,214,547
2011-02-10 2011-02-08 6.121 3,495,801 +10,615 0.16% 21,398,092
2011-02-09 2011-02-07 6.087 3,485,186 +11,796 0.16% 21,214,927
2011-02-08 2011-02-02 6.257 3,473,390 -11,796 0.16% 21,732,068
2011-02-07 2011-01-31 6.104 3,485,186 +24,770 0.16% 21,274,022
2011-02-01 2011-01-28 6.274 3,460,416 +29,489 0.16% 21,709,568
2011-01-31 2011-01-27 6.375 3,430,927 +11,795 0.16% 21,873,610
2011-01-28 2011-01-26 6.257 3,419,132 -5,898 0.15% 21,392,590
2011-01-27 2011-01-25 6.342 3,425,030 -14,154 0.15% 21,719,865
2011-01-26 2011-01-24 6.104 3,439,184 +28,309 0.16% 20,993,220
2011-01-25 2011-01-21 6.392 3,410,875 -88,465 0.15% 21,803,604
2011-01-24 2011-01-20 6.562 3,499,340 +107,927 0.16% 22,962,451
2011-01-20 2011-01-18 6.477 3,391,413 +1,769 0.15% 21,966,718
2011-01-19 2011-01-17 6.308 3,389,644 +5,898 0.15% 21,380,515
2011-01-18 2011-01-14 6.358 3,383,746 +41,873 0.15% 21,515,437
2011-01-17 2011-01-13 6.511 3,341,873 -29,488 0.15% 21,759,169
2011-01-14 2011-01-12 6.698 3,371,361 -60,746 0.15% 22,579,977
2011-01-13 2011-01-11 6.715 3,432,107 -71,361 0.16% 23,045,023
2011-01-12 2011-01-10 6.494 3,503,468 -24,771 0.16% 22,751,921
2011-01-11 2011-01-07 6.291 3,528,239 +136,236 0.16% 22,194,892
2011-01-10 2011-01-06 6.460 3,392,003 -230,008 0.15% 21,913,025
2011-01-07 2011-01-05 6.426 3,622,011 -23,296 0.16% 23,276,095
2011-01-06 2011-01-04 6.409 3,645,307 +172,801 0.16% 23,363,992
2011-01-05 2011-01-03 6.104 3,472,506 +232,957 0.16% 21,196,622
2011-01-04 2010-12-31 5.833 3,239,549 -188,724 0.15% 18,895,750
2011-01-03 2010-12-29 5.799 3,428,273 -294,883 0.15% 19,880,287
2010-12-30 2010-12-28 5.629 3,723,156 -23,590 0.17% 20,958,995
2010-12-29 2010-12-24 5.612 3,746,746 +11,795 0.17% 21,028,262
2010-12-28 2010-12-22 5.697 3,734,951 -26,540 0.17% 21,278,711
2010-12-23 2010-12-21 5.511 3,761,491 -12,974 0.17% 20,728,340
2010-12-20 2010-12-16 5.155 3,774,465 +5,897 0.17% 19,455,846
2010-12-15 2010-12-13 5.256 3,768,568 -5,897 0.17% 19,808,847
2010-12-14 2010-12-10 5.222 3,774,465 +5,897 0.17% 19,711,844
2010-12-13 2010-12-09 5.256 3,768,568 -88,464 0.17% 19,808,847
2010-12-07 2010-12-03 5.443 3,857,032 -11,796 0.17% 20,993,237
2010-12-06 2010-12-02 5.460 3,868,828 +23,591 0.17% 21,123,041
2010-12-03 2010-12-01 5.307 3,845,237 -30,078 0.17% 20,407,443
2010-12-02 2010-11-30 5.256 3,875,315 +35,976 0.18% 20,369,944
2010-12-01 2010-11-29 5.358 3,839,339 +7,077 0.17% 20,571,440
2010-11-30 2010-11-26 5.290 3,832,262 -29,489 0.17% 20,273,602
2010-11-29 2010-11-25 5.392 3,861,751 +11,796 0.17% 20,822,484
2010-11-26 2010-11-24 5.358 3,849,955 +5,897 0.17% 20,628,321
2010-11-25 2010-11-23 5.307 3,844,058 -324,370 0.17% 20,401,186
2010-11-23 2010-11-19 5.477 4,168,428 -23,591 0.19% 22,829,477
2010-11-22 2010-11-18 5.443 4,192,019 -88,465 0.19% 22,816,520
2010-11-19 2010-11-17 5.290 4,280,484 +8,847 0.19% 22,644,806
2010-11-18 2010-11-16 5.477 4,271,637 -74,900 0.19% 23,394,728
2010-11-17 2010-11-15 5.426 4,346,537 -110,876 0.20% 23,583,839
2010-11-16 2010-11-12 5.545 4,457,413 +271,292 0.20% 24,714,497
2010-11-15 2010-11-11 5.884 4,186,121 -138,005 0.19% 24,629,885
2010-11-12 2010-11-10 5.867 4,324,126 +73,131 0.20% 25,368,546
2010-11-11 2010-11-09 5.816 4,250,995 +50,130 0.19% 24,723,267
2010-11-10 2010-11-08 5.850 4,200,865 -11,206 0.19% 24,574,176
2010-11-09 2010-11-05 5.901 4,212,071 +572,072 0.19% 24,853,987
2010-11-08 2010-11-04 5.850 3,639,999 +156,288 0.16% 21,293,228
2010-11-05 2010-11-03 5.968 3,483,711 -33,617 0.16% 20,792,462
2010-11-04 2010-11-02 5.968 3,517,328 -526,660 0.16% 20,993,105
2010-11-03 2010-11-01 5.528 4,043,988 +336,166 0.18% 22,353,658
2010-11-02 2010-10-29 5.341 3,707,822 +7,077 0.17% 19,803,893
2010-11-01 2010-10-28 5.307 3,700,745 +26,540 0.17% 19,640,595
2010-10-29 2010-10-27 5.104 3,674,205 -205,238 0.17% 18,752,148
2010-10-28 2010-10-26 5.155 3,879,443 -35,386 0.18% 19,996,966
2010-10-27 2010-10-25 5.121 3,914,829 -135,646 0.18% 20,046,607
2010-10-26 2010-10-22 5.087 4,050,475 -235,906 0.18% 20,603,849
2010-10-25 2010-10-21 5.087 4,286,381 +477,709 0.19% 21,803,849
2010-10-22 2010-10-20 5.002 3,808,672 +35,386 0.17% 19,050,954
2010-10-21 2010-10-19 5.138 3,773,286 -188,725 0.17% 19,385,790
2010-10-20 2010-10-18 5.070 3,962,011 +17,693 0.18% 20,086,673
2010-10-19 2010-10-15 5.205 3,944,318 +176,930 0.18% 20,532,009
2010-10-18 2010-10-14 5.290 3,767,388 -77,849 0.17% 19,930,403
2010-10-15 2010-10-13 5.036 3,845,237 -76,670 0.17% 19,364,251
2010-10-14 2010-10-12 4.985 3,921,907 -58,976 0.18% 19,550,855
2010-10-13 2010-10-11 5.087 3,980,883 -17,693 0.18% 20,249,850
2010-10-12 2010-10-08 5.053 3,998,576 +83,747 0.18% 20,204,251
2010-10-11 2010-10-07 5.104 3,914,829 +61,335 0.18% 19,980,228
2010-10-08 2010-10-06 5.172 3,853,494 -158,057 0.17% 19,928,548
2010-10-06 2010-10-04 4.934 4,011,551 +29,488 0.18% 19,793,676
2010-10-05 2010-09-30 4.849 3,982,063 +11,796 0.18% 19,310,579
2010-10-04 2010-09-29 4.866 3,970,267 -17,693 0.18% 19,320,695
2010-09-30 2010-09-28 4.832 3,987,960 -2,949 0.18% 19,271,557
2010-09-29 2010-09-27 4.934 3,990,909 +28,014 0.18% 19,691,824
2010-09-28 2010-09-24 4.832 3,962,895 +29,488 0.18% 19,150,432
2010-09-27 2010-09-22 4.934 3,933,407 -2,040,586 0.18% 19,408,100
2010-09-24 2010-09-21 4.985 5,973,993 +1,996,354 0.27% 29,780,582
2010-09-22 2010-09-20 4.866 3,977,639 +23,590 0.18% 19,356,570
2010-09-21 2010-09-17 4.815 3,954,049 +8,847 0.18% 19,040,639
2010-09-20 2010-09-16 4.731 3,945,202 +67,823 0.18% 18,663,564
2010-09-17 2010-09-15 4.815 3,877,379 +85,516 0.18% 18,671,437
2010-09-16 2010-09-14 4.849 3,791,863 -47,182 0.17% 18,388,225
2010-09-15 2010-09-13 4.883 3,839,045 -41,283 0.17% 18,747,218
2010-09-14 2010-09-10 4.849 3,880,328 -53,079 0.18% 18,817,226
2010-09-13 2010-09-09 4.799 3,933,407 -28,898 0.18% 18,874,544
2010-09-10 2010-09-08 4.782 3,962,305 +17,693 0.18% 18,946,027
2010-09-09 2010-09-07 4.883 3,944,612 +88,464 0.18% 19,262,734
2010-09-08 2010-09-06 4.917 3,856,148 +29,488 0.17% 18,961,506
2010-09-07 2010-09-03 4.782 3,826,660 +41,284 0.17% 18,297,431
2010-09-06 2010-09-02 4.765 3,785,376 +26,539 0.17% 18,035,845
2010-09-03 2010-09-01 4.663 3,758,837 -29,488 0.17% 17,526,990
2010-09-02 2010-08-31 4.544 3,788,325 -2,949 0.17% 17,214,847
2010-09-01 2010-08-30 4.578 3,791,274 +53,079 0.17% 17,356,817
2010-08-31 2010-08-27 4.595 3,738,195 +54,259 0.17% 17,177,200
2010-08-30 2010-08-26 4.731 3,683,936 -8,847 0.17% 17,427,593
2010-08-27 2010-08-25 4.832 3,692,783 +58,977 0.17% 17,845,133
2010-08-26 2010-08-24 4.917 3,633,806 -11,796 0.16% 17,868,203
2010-08-25 2010-08-23 4.951 3,645,602 +11,796 0.16% 18,049,835
2010-08-20 2010-08-18 5.121 3,633,806 -145,672 0.16% 18,607,577
2010-08-19 2010-08-17 5.138 3,779,478 -156,288 0.17% 19,417,602
2010-08-18 2010-08-16 5.019 3,935,766 -35,386 0.18% 19,753,412
2010-08-17 2010-08-13 4.900 3,971,152 +8,847 0.18% 19,459,671
2010-08-16 2010-08-12 4.832 3,962,305 +17,693 0.18% 19,147,580
2010-08-13 2010-08-11 4.900 3,944,612 +94,362 0.18% 19,329,618
2010-08-12 2010-08-10 5.019 3,850,250 -29,488 0.17% 19,324,211
2010-08-11 2010-08-09 5.155 3,879,738 -307,858 0.18% 19,998,486
2010-08-10 2010-08-06 5.087 4,187,596 +508,378 0.19% 21,301,352
2010-08-09 2010-08-05 5.189 3,679,218 +248,880 0.17% 19,089,655
2010-08-06 2010-08-04 4.985 3,430,338 -64,874 0.16% 17,100,365
2010-08-05 2010-08-03 4.883 3,495,212 +64,285 0.16% 17,068,177
2010-08-04 2010-08-02 4.985 3,430,927 +41,283 0.16% 17,103,301
2010-08-03 2010-07-30 4.866 3,389,644 +53,079 0.15% 16,495,183
2010-08-02 2010-07-29 4.900 3,336,565 +17,693 0.15% 16,350,031
2010-07-30 2010-07-28 4.866 3,318,872 -11,795 0.15% 16,150,781
2010-07-29 2010-07-27 4.934 3,330,667 -1,770 0.15% 16,434,078
2010-07-28 2010-07-26 4.883 3,332,437 -17,693 0.15% 16,273,298
2010-07-27 2010-07-23 4.934 3,350,130 -5,897 0.15% 16,530,112
2010-07-26 2010-07-22 4.900 3,356,027 +11,795 0.15% 16,445,400
2010-07-23 2010-07-21 4.866 3,344,232 +10,616 0.15% 16,274,192
2010-07-22 2010-07-20 4.731 3,333,616 -129,748 0.15% 15,770,335
2010-07-21 2010-07-19 4.595 3,463,364 +80,797 0.16% 15,914,338
2010-07-20 2010-07-16 4.731 3,382,567 +76,670 0.15% 16,001,907
2010-07-19 2010-07-15 4.748 3,305,897 -11,795 0.15% 15,695,259
2010-07-16 2010-07-14 4.866 3,317,692 -11,796 0.15% 16,145,039
2010-07-15 2010-07-13 4.866 3,329,488 +86,106 0.15% 16,202,443
2010-07-14 2010-07-12 4.934 3,243,382 -51,899 0.15% 16,003,399
2010-07-13 2010-07-09 4.968 3,295,281 -129,749 0.15% 16,371,226
2010-07-12 2010-07-08 4.748 3,425,030 -80,208 0.15% 16,260,862
2010-07-09 2010-07-07 4.612 3,505,238 +58,977 0.16% 16,166,185
2010-07-08 2010-07-06 4.748 3,446,261 +71,951 0.16% 16,361,659
2010-07-07 2010-07-05 4.493 3,374,310 -17,693 0.15% 15,161,843
2010-07-06 2010-07-02 4.629 3,392,003 +53,079 0.15% 15,701,459
2010-07-05 2010-06-30 4.748 3,338,924 +82,567 0.15% 15,852,060
2010-07-02 2010-06-29 4.799 3,256,357 +5,898 0.15% 15,625,704
2010-06-29 2010-06-25 4.917 3,250,459 -34,207 0.15% 15,983,204
2010-06-25 2010-06-23 5.053 3,284,666 -92,593 0.15% 16,596,963
2010-06-24 2010-06-22 4.815 3,377,259 +47,181 0.15% 16,263,119
2010-06-23 2010-06-21 4.815 3,330,078 -2,948 0.15% 16,035,920
2010-06-22 2010-06-18 4.578 3,333,026 -23,591 0.15% 15,258,913
2010-06-21 2010-06-17 4.527 3,356,617 +17,693 0.15% 15,196,172
2010-06-18 2010-06-15 4.510 3,338,924 -24,180 0.15% 15,059,457
2010-06-17 2010-06-14 4.476 3,363,104 +5,897 0.15% 15,054,466
2010-06-14 2010-06-10 4.222 3,357,207 +41,874 0.15% 14,174,202
2010-06-11 2010-06-09 4.256 3,315,333 +5,897 0.15% 14,109,838
2010-06-10 2010-06-08 4.442 3,309,436 -1,185,427 0.15% 14,702,000
2010-06-09 2010-06-07 4.425 4,494,863 +1,179,530 0.20% 19,891,984
2010-06-08 2010-06-04 4.612 3,315,333 -169,853 0.15% 15,290,342
2010-06-07 2010-06-03 4.324 3,485,186 +5,898 0.16% 15,069,099
2010-06-04 2010-06-02 4.239 3,479,288 +162,185 0.16% 14,748,625
2010-06-03 2010-06-01 4.358 3,317,103 -17,693 0.15% 14,454,838
2010-06-02 2010-05-31 4.629 3,334,796 +29,489 0.15% 15,436,650
2010-06-01 2010-05-28 4.646 3,305,307 -41,284 0.15% 15,356,191
2010-05-31 2010-05-27 4.459 3,346,591 +32,437 0.15% 14,923,804
2010-05-28 2010-05-26 4.358 3,314,154 +17,693 0.15% 14,441,987
2010-05-27 2010-05-25 4.137 3,296,461 -104,978 0.15% 13,638,258
2010-05-26 2010-05-24 4.409 3,401,439 +64,874 0.15% 14,995,370
2010-05-25 2010-05-20 4.205 3,336,565 +139,774 0.15% 14,030,476
2010-05-24 2010-05-19 4.476 3,196,791 +17,693 0.14% 14,309,989
2010-05-20 2010-05-18 4.799 3,179,098 +7,667 0.14% 15,254,975
2010-05-19 2010-05-17 4.799 3,171,431 +85,516 0.14% 15,218,184
2010-05-17 2010-05-13 5.155 3,085,915 -2,949 0.14% 15,906,648
2010-05-13 2010-05-11 4.968 3,088,864 +2,949 0.14% 15,345,730
2010-05-12 2010-05-10 5.155 3,085,915 +10,026 0.14% 15,906,648
2010-05-11 2010-05-07 4.934 3,075,889 +26,540 0.14% 15,176,960
2010-05-10 2010-05-06 5.222 3,049,349 +51,309 0.14% 15,924,983
2010-05-07 2010-05-05 5.443 2,998,040 +8,847 0.14% 16,317,875
2010-05-06 2010-05-04 5.578 2,989,193 -11,796 0.14% 16,675,198
2010-05-05 2010-05-03 5.562 3,000,989 +22,411 0.14% 16,690,117
2010-05-04 2010-04-30 5.612 2,978,578 -79,028 0.13% 16,716,991
2010-05-03 2010-04-29 5.443 3,057,606 -11,795 0.14% 16,642,083
2010-04-30 2010-04-28 5.358 3,069,401 +29,488 0.14% 16,446,059
2010-04-29 2010-04-27 5.494 3,039,913 -11,796 0.14% 16,700,417
2010-04-28 2010-04-26 5.511 3,051,709 -26,539 0.14% 16,816,965
2010-04-27 2010-04-23 5.392 3,078,248 -23,591 0.14% 16,597,851
2010-04-26 2010-04-22 5.460 3,101,839 -109,106 0.14% 16,935,431
2010-04-23 2010-04-21 5.629 3,210,945 -2,949 0.15% 18,075,574
2010-04-22 2010-04-20 5.511 3,213,894 -5,898 0.15% 17,710,713
2010-04-21 2010-04-19 5.409 3,219,792 -92,003 0.15% 17,415,648
2010-04-20 2010-04-16 5.578 3,311,795 -142,723 0.15% 18,474,831
2010-04-19 2010-04-15 5.680 3,454,518 +386,296 0.16% 19,622,458
2010-04-16 2010-04-14 5.409 3,068,222 +1,769 0.14% 16,595,816
2010-04-15 2010-04-13 5.375 3,066,453 +5,898 0.14% 16,482,258
2010-04-14 2010-04-12 5.460 3,060,555 -36,565 0.14% 16,710,029
2010-04-13 2010-04-09 5.443 3,097,120 -58,977 0.14% 16,857,152
2010-04-12 2010-04-08 5.409 3,156,097 +64,874 0.14% 17,071,126
2010-04-09 2010-04-07 5.443 3,091,223 -21,231 0.14% 16,825,056
2010-04-08 2010-04-01 5.443 3,112,454 -17,693 0.14% 16,940,613
2010-04-07 2010-03-31 5.256 3,130,147 -41,284 0.14% 16,453,094
2010-04-01 2010-03-30 5.256 3,171,431 +103,209 0.14% 16,670,096
2010-03-31 2010-03-29 5.324 3,068,222 +17,693 0.14% 16,335,693
2010-03-30 2010-03-26 5.392 3,050,529 +5,898 0.14% 16,448,391
2010-03-29 2010-03-25 5.341 3,044,631 +28,308 0.14% 16,261,715
2010-03-26 2010-03-24 5.443 3,016,323 +5,898 0.14% 16,417,386
2010-03-25 2010-03-23 5.375 3,010,425 -23,591 0.14% 16,181,106
2010-03-24 2010-03-22 5.375 3,034,016 +69,003 0.14% 16,307,909
2010-03-23 2010-03-19 5.578 2,965,013 -5,898 0.13% 16,540,310
2010-03-22 2010-03-18 5.697 2,970,911 -23,590 0.13% 16,925,833
2010-03-19 2010-03-17 5.680 2,994,501 -8,847 0.14% 17,009,455
2010-03-17 2010-03-15 5.578 3,003,348 +2,949 0.14% 16,754,161
2010-03-16 2010-03-12 5.595 3,000,399 -11,795 0.14% 16,788,585
2010-03-15 2010-03-11 5.545 3,012,194 +8,256 0.14% 16,701,360
2010-03-11 2010-03-09 5.680 3,003,938 +11,796 0.14% 17,063,060
2010-03-10 2010-03-08 5.731 2,992,142 -11,796 0.14% 17,148,259
2010-03-09 2010-03-05 5.663 3,003,938 -152,159 0.14% 17,012,125
2010-03-08 2010-03-04 5.290 3,156,097 +17,693 0.14% 16,696,524
2010-03-05 2010-03-03 5.494 3,138,404 +116,773 0.14% 17,241,498
2010-03-03 2010-03-01 5.528 3,021,631 -26,539 0.14% 16,702,450
2010-03-02 2010-02-26 5.256 3,048,170 +17,693 0.14% 16,022,195
2010-03-01 2010-02-25 5.290 3,030,477 -5,898 0.14% 16,031,964
2010-02-26 2010-02-24 5.341 3,036,375 +27,130 0.14% 16,217,619
2010-02-25 2010-02-23 5.307 3,009,245 -2,360 0.14% 15,970,666
2010-02-24 2010-02-22 5.256 3,011,605 +5,898 0.14% 15,829,997
2010-02-23 2010-02-19 5.138 3,005,707 +23,591 0.14% 15,442,244
2010-02-22 2010-02-18 5.324 2,982,116 -33,027 0.13% 15,877,251
2010-02-19 2010-02-17 5.138 3,015,143 -128,569 0.14% 15,490,723
2010-02-18 2010-02-12 5.155 3,143,712 +17,693 0.14% 16,204,569
2010-02-17 2010-02-11 5.172 3,126,019 +5,898 0.14% 16,166,373
2010-02-12 2010-02-10 5.070 3,120,121 -29,489 0.14% 15,818,444
2010-02-11 2010-02-09 4.849 3,149,610 +35,386 0.14% 15,273,689
2010-02-10 2010-02-08 4.849 3,114,224 +10,616 0.14% 15,102,089
2010-02-09 2010-02-05 4.934 3,103,608 +126,800 0.14% 15,313,730
2010-02-08 2010-02-04 5.121 2,976,808 +17,693 0.13% 15,243,297
2010-02-05 2010-02-03 5.307 2,959,115 -5,898 0.13% 15,704,616
2010-02-04 2010-02-02 5.138 2,965,013 -5,898 0.13% 15,233,173
2010-02-03 2010-02-01 5.138 2,970,911 +5,898 0.13% 15,263,475
2010-02-02 2010-01-29 5.002 2,965,013 +5,898 0.13% 14,830,977
2010-02-01 2010-01-28 5.172 2,959,115 +2,948 0.13% 15,303,220
2010-01-29 2010-01-27 4.985 2,956,167 +35,386 0.13% 14,736,605
2010-01-28 2010-01-26 5.324 2,920,781 -99,670 0.13% 15,550,694
2010-01-27 2010-01-25 5.578 3,020,451 -28,898 0.14% 16,849,570
2010-01-26 2010-01-22 5.494 3,049,349 +77,259 0.14% 16,752,255
2010-01-25 2010-01-21 5.731 2,972,090 +41,283 0.13% 17,033,339
2010-01-22 2010-01-20 5.952 2,930,807 -380,398 0.13% 17,442,771
2010-01-21 2010-01-19 6.036 3,311,205 +283,677 0.15% 19,987,442
2010-01-19 2010-01-15 5.663 3,027,528 -5,898 0.14% 17,145,722
2010-01-18 2010-01-14 5.612 3,033,426 -58,976 0.14% 17,024,820
2010-01-15 2010-01-13 5.511 3,092,402 -29,489 0.14% 17,041,211
2010-01-14 2010-01-12 5.731 3,121,891 -69,592 0.14% 17,891,863
2010-01-13 2010-01-11 5.697 3,191,483 -272,471 0.14% 18,182,473
2010-01-12 2010-01-08 5.138 3,463,954 +4,128 0.16% 17,796,553
2010-01-11 2010-01-07 5.189 3,459,826 -200,520 0.16% 17,951,338
2010-01-08 2010-01-06 5.121 3,660,346 -75,490 0.17% 18,743,480
2010-01-07 2010-01-05 5.053 3,735,836 -306,677 0.17% 18,876,662
2010-01-06 2010-01-04 4.731 4,042,513 -5,898 0.18% 19,123,913
2010-01-05 2009-12-31 4.748 4,048,411 +51,899 0.18% 19,220,460
2010-01-04 2009-12-29 4.629 3,996,512 -104,978 0.18% 18,499,709
2009-12-30 2009-12-28 4.612 4,101,490 +5,898 0.19% 18,916,104
2009-12-29 2009-12-24 4.629 4,095,592 -11,796 0.19% 18,958,347
2009-12-23 2009-12-21 4.425 4,107,388 +5,898 0.19% 18,177,216
2009-12-22 2009-12-18 4.493 4,101,490 -10,616 0.19% 18,429,293
2009-12-21 2009-12-17 4.358 4,112,106 -37,745 0.19% 17,919,198
2009-12-18 2009-12-16 4.578 4,149,851 +8,847 0.19% 18,998,417
2009-12-17 2009-12-15 4.697 4,141,004 +67,823 0.19% 19,449,416
2009-12-16 2009-12-14 4.731 4,073,181 -11,796 0.18% 19,268,994
2009-12-15 2009-12-11 4.748 4,084,977 +203,469 0.18% 19,394,062
2009-12-14 2009-12-10 4.680 3,881,508 -7,077 0.18% 18,164,804
2009-12-11 2009-12-09 4.612 3,888,585 +42,463 0.18% 17,934,185
2009-12-10 2009-12-08 4.765 3,846,122 +20,052 0.17% 18,325,276
2009-12-09 2009-12-07 4.900 3,826,070 -23,590 0.17% 18,748,732
2009-12-08 2009-12-04 4.934 3,849,660 -1,770 0.17% 18,994,878
2009-12-07 2009-12-03 4.968 3,851,430 +53,079 0.17% 19,134,220
2009-12-04 2009-12-02 4.917 3,798,351 -82,567 0.17% 18,677,306
2009-12-03 2009-12-01 4.917 3,880,918 -11,795 0.18% 19,083,306
2009-12-02 2009-11-30 4.832 3,892,713 +29,488 0.18% 18,811,282
2009-12-01 2009-11-27 4.646 3,863,225 -61,925 0.17% 17,948,233
2009-11-27 2009-11-25 4.934 3,925,150 -2,625 0.18% 19,367,358
2009-11-25 2009-11-23 4.985 3,927,775 +69,593 0.18% 19,580,108
2009-11-24 2009-11-20 5.070 3,858,182 +31,257 0.17% 19,560,279
2009-11-23 2009-11-19 5.222 3,826,925 -5,848,698 0.17% 19,985,812
2009-11-20 2009-11-18 5.239 9,675,623 +5,592,150 0.44% 50,694,233
2009-11-19 2009-11-17 5.138 4,083,473 -21,821 0.18% 20,979,419
2009-11-18 2009-11-16 5.121 4,105,294 +29,488 0.19% 21,021,918
2009-11-17 2009-11-13 5.121 4,075,806 +14,744 0.18% 20,870,920
2009-11-16 2009-11-12 5.087 4,061,062 -818,593 0.18% 20,657,702
2009-11-13 2009-11-11 5.239 4,879,655 +412,835 0.22% 25,566,350
2009-11-12 2009-11-10 4.934 4,466,820 -36,565 0.20% 22,040,050
2009-11-11 2009-11-09 4.900 4,503,385 +2,949 0.20% 22,067,750
2009-11-10 2009-11-06 4.832 4,500,436 +55,438 0.20% 21,748,063
2009-11-09 2009-11-05 4.714 4,444,998 +2,948 0.20% 20,952,580
2009-11-06 2009-11-04 4.748 4,442,050 +560,277 0.20% 21,089,322
2009-11-05 2009-11-03 4.765 3,881,773 -35,386 0.18% 18,495,139
2009-11-04 2009-11-02 4.815 3,917,159 +35,386 0.18% 18,862,996
2009-11-03 2009-10-30 4.815 3,881,773 -16,513 0.18% 18,692,596
2009-11-02 2009-10-29 4.782 3,898,286 +91,413 0.18% 18,639,916
2009-10-30 2009-10-28 4.934 3,806,873 +44,232 0.17% 18,783,759
2009-10-29 2009-10-27 5.138 3,762,641 +130,928 0.17% 19,331,099
2009-10-28 2009-10-23 5.222 3,631,713 +66,644 0.16% 18,966,333
2009-10-27 2009-10-22 5.273 3,565,069 -184,597 0.16% 18,799,637
2009-10-23 2009-10-21 5.172 3,749,666 +268,933 0.17% 19,391,596
2009-10-22 2009-10-20 5.222 3,480,733 -1,206,659 0.16% 18,177,852
2009-10-21 2009-10-19 5.273 4,687,392 +23,001 0.21% 24,717,970
2009-10-20 2009-10-16 5.121 4,664,391 +1,188,966 0.21% 23,884,878
2009-10-16 2009-10-14 5.290 3,475,425 -324 0.16% 18,385,848
2009-10-15 2009-10-13 5.239 3,475,749 -17,693 0.16% 18,210,758
2009-10-14 2009-10-12 5.205 3,493,442 -5,898 0.16% 18,184,989
2009-10-13 2009-10-09 5.256 3,499,340 +5,898 0.16% 18,393,695
2009-10-12 2009-10-08 5.273 3,493,442 +20,052 0.16% 18,421,927
2009-10-09 2009-10-07 5.273 3,473,390 -11,796 0.16% 18,316,187
2009-10-08 2009-10-06 4.849 3,485,186 +18,283 0.16% 16,901,028
2009-10-07 2009-10-05 4.697 3,466,903 +5,898 0.16% 16,283,307
2009-10-06 2009-10-02 4.697 3,461,005 +2,948 0.16% 16,255,605
2009-10-05 2009-09-30 4.782 3,458,057 +17,693 0.16% 16,534,931
2009-10-02 2009-09-29 4.934 3,440,364 -11,795 0.16% 16,975,342
2009-09-30 2009-09-28 4.917 3,452,159 -398,091 0.16% 16,975,006
2009-09-29 2009-09-25 5.172 3,850,250 +412,835 0.17% 19,911,772
2009-09-28 2009-09-24 5.087 3,437,415 +11,796 0.16% 17,485,351
2009-09-23 2009-09-21 5.222 3,425,619 -17,693 0.15% 17,890,024
2009-09-22 2009-09-18 5.307 3,443,312 +58,976 0.16% 18,274,346
2009-09-21 2009-09-17 5.375 3,384,336 -374,501 0.15% 18,190,887
2009-09-18 2009-09-16 5.341 3,758,837 -300,780 0.17% 20,076,370
2009-09-16 2009-09-14 5.189 4,059,617 -1,117,604 0.18% 21,063,359
2009-09-15 2009-09-11 5.324 5,177,221 -5,898 0.23% 27,564,333
2009-09-14 2009-09-10 5.409 5,183,119 -56,027 0.23% 28,035,158
2009-09-11 2009-09-09 5.290 5,239,146 +36,565 0.24% 27,716,363
2009-09-10 2009-09-08 5.392 5,202,581 -23,590 0.24% 28,052,212
2009-09-09 2009-09-07 5.358 5,226,171 +14,744 0.24% 28,002,180
2009-09-08 2009-09-04 5.239 5,211,427 -401,040 0.24% 27,304,629
2009-09-07 2009-09-03 5.138 5,612,467 -228,239 0.25% 28,834,842
2009-09-04 2009-09-02 4.748 5,840,706 +5,897 0.26% 27,729,658
2009-09-03 2009-09-01 4.883 5,834,809 +294,883 0.26% 28,493,137
2009-09-02 2009-08-31 4.765 5,539,926 +26,539 0.25% 26,395,593
2009-09-01 2009-08-28 4.951 5,513,387 +38,335 0.25% 27,297,475
2009-08-31 2009-08-27 5.239 5,475,052 -2,949 0.25% 28,685,860
2009-08-28 2009-08-26 5.341 5,478,001 +43,643 0.25% 29,258,617
2009-08-27 2009-08-25 5.392 5,434,358 +61,925 0.25% 29,301,949
2009-08-25 2009-08-21 5.341 5,372,433 -29,488 0.24% 28,694,767
2009-08-24 2009-08-20 5.307 5,401,921 -8,257 0.24% 28,669,077
2009-08-21 2009-08-19 5.189 5,410,178 -184,007 0.24% 28,070,757
2009-08-20 2009-08-18 5.222 5,594,185 +487,736 0.25% 29,215,188
2009-08-19 2009-08-17 5.358 5,106,449 -152,159 0.23% 27,360,701
2009-08-18 2009-08-14 5.765 5,258,608 +9,436 0.24% 30,315,927
2009-08-17 2009-08-13 5.799 5,249,172 +176,929 0.24% 30,439,538
2009-08-14 2009-08-12 5.680 5,072,243 +17,693 0.23% 28,811,509
2009-08-12 2009-08-10 5.968 5,054,550 -39,514 0.23% 30,167,985
2009-08-11 2009-08-07 5.477 5,094,064 +309,626 0.23% 27,898,963
2009-08-10 2009-08-06 5.901 4,784,438 -3,538 0.22% 28,231,328
2009-08-07 2009-08-05 5.629 4,787,976 -53,669 0.22% 26,953,253
2009-08-06 2009-08-04 5.985 4,841,645 +43,643 0.22% 28,979,360
2009-08-05 2009-08-03 5.646 4,798,002 +1,354,690 0.22% 27,091,048
2009-08-04 2009-07-31 5.138 3,443,312 -48,951 0.16% 17,690,501
2009-08-03 2009-07-30 4.714 3,492,263 +56,028 0.16% 16,461,632
2009-07-31 2009-07-29 4.815 3,436,235 -564,405 0.16% 16,547,117
2009-07-30 2009-07-28 4.934 4,000,640 +26,539 0.18% 19,739,839
2009-07-29 2009-07-27 4.934 3,974,101 +385,706 0.18% 19,608,891
2009-07-28 2009-07-24 4.290 3,588,395 -140,953 0.16% 15,393,660
2009-07-27 2009-07-23 4.086 3,729,348 +17,693 0.17% 15,239,513
2009-07-24 2009-07-22 4.120 3,711,655 -636,946 0.17% 15,293,082
2009-07-23 2009-07-21 4.086 4,348,601 -415,785 0.20% 17,770,013
2009-07-22 2009-07-20 3.900 4,764,386 -73,130 0.22% 18,580,437
2009-07-21 2009-07-17 3.747 4,837,516 +26,539 0.22% 18,127,413
2009-07-20 2009-07-16 3.662 4,810,977 -11,795 0.22% 17,620,092
2009-07-17 2009-07-15 3.713 4,822,772 -253,599 0.22% 17,908,614
2009-07-16 2009-07-14 3.510 5,076,371 -188,725 0.23% 17,817,421
2009-07-15 2009-07-13 3.323 5,265,096 +17,693 0.24% 17,497,802
2009-07-14 2009-07-10 3.391 5,247,403 -4,718 0.24% 17,794,900
2009-07-13 2009-07-09 3.442 5,252,121 +165,134 0.24% 18,078,063
2009-07-10 2009-07-08 3.408 5,086,987 -38,924 0.23% 17,337,155
2009-07-09 2009-07-07 3.459 5,125,911 -23,591 0.23% 17,730,557
2009-07-08 2009-07-06 3.459 5,149,502 +47,181 0.23% 17,812,158
2009-07-07 2009-07-03 3.493 5,102,321 +11,795 0.23% 17,821,988
2009-07-06 2009-07-02 3.493 5,090,526 -15,923 0.23% 17,780,789
2009-07-03 2009-06-30 3.527 5,106,449 +242,393 0.23% 18,009,575
2009-07-02 2009-06-29 3.646 4,864,056 -274,240 0.22% 17,732,018
2009-06-30 2009-06-26 3.561 5,138,296 -99,081 0.23% 18,296,143
2009-06-29 2009-06-25 3.272 5,237,377 +144,492 0.24% 17,139,269
2009-06-26 2009-06-24 3.374 5,092,885 +70,772 0.23% 17,184,547
2009-06-25 2009-06-23 3.374 5,022,113 +53,079 0.23% 16,945,746
2009-06-24 2009-06-22 3.578 4,969,034 +88,465 0.22% 17,777,700
2009-06-23 2009-06-19 3.544 4,880,569 +19,462 0.22% 17,295,690
2009-06-22 2009-06-18 3.646 4,861,107 -5,898 0.22% 17,721,267
2009-06-19 2009-06-17 3.730 4,867,005 +97,312 0.22% 18,155,391
2009-06-18 2009-06-16 3.679 4,769,693 -54,849 0.22% 17,549,765
2009-06-17 2009-06-15 3.781 4,824,542 +303,729 0.22% 18,242,405
2009-06-16 2009-06-12 3.934 4,520,813 +64,874 0.20% 17,783,845
2009-06-15 2009-06-11 4.002 4,455,939 +129,749 0.20% 17,830,864
2009-06-12 2009-06-10 4.069 4,326,190 -340,884 0.20% 17,605,079
2009-06-11 2009-06-09 3.849 4,667,074 +306,677 0.21% 17,963,530
2009-06-10 2009-06-08 4.069 4,360,397 -165,134 0.20% 17,744,281
2009-06-09 2009-06-05 4.086 4,525,531 -37,155 0.20% 18,493,015
2009-06-08 2009-06-04 4.171 4,562,686 -2,858,000 0.21% 19,031,667
2009-06-05 2009-06-03 4.290 7,420,686 +1,378,870 0.34% 31,833,597
2009-06-04 2009-06-02 4.036 6,041,816 +458,837 0.27% 24,381,790
2009-06-03 2009-06-01 4.137 5,582,979 -262,445 0.25% 23,098,137
2009-06-02 2009-05-29 4.120 5,845,424 -900,571 0.26% 24,084,821
2009-06-01 2009-05-27 3.696 6,745,995 +2,214,567 0.30% 24,935,820
2009-05-29 2009-05-26 3.459 4,531,428 +26,539 0.20% 15,674,236
2009-05-27 2009-05-25 3.561 4,504,889 -53,079 0.20% 16,040,745
2009-05-26 2009-05-22 3.459 4,557,968 +237,675 0.21% 15,766,038
2009-05-25 2009-05-21 3.578 4,320,293 +228,239 0.20% 15,456,701
2009-05-22 2009-05-20 3.781 4,092,054 -56,027 0.18% 15,472,745
2009-05-21 2009-05-19 3.612 4,148,081 -50,130 0.19% 14,981,247
2009-05-20 2009-05-18 3.459 4,198,211 +8,846 0.19% 14,521,637
2009-05-19 2009-05-15 3.374 4,189,365 -162,775 0.19% 14,135,866
2009-05-18 2009-05-14 3.374 4,352,140 +224,111 0.20% 14,685,106
2009-05-15 2009-05-13 3.476 4,128,029 -126,800 0.19% 14,348,871
2009-05-14 2009-05-12 3.476 4,254,829 +192,264 0.19% 14,789,623
2009-05-13 2009-05-11 3.459 4,062,565 +89,644 0.18% 14,052,436
2009-05-12 2009-05-08 3.764 3,972,921 -599,201 0.18% 14,954,918
2009-05-11 2009-05-07 3.612 4,572,122 +192,263 0.21% 16,512,718
2009-05-08 2009-05-06 3.781 4,379,859 +542,584 0.20% 16,560,984
2009-05-07 2009-05-05 3.578 3,837,275 +70,182 0.17% 13,728,608
2009-05-06 2009-05-04 3.595 3,767,093 -14,155 0.17% 13,541,393
2009-05-05 2009-04-30 3.188 3,781,248 -29,488 0.17% 12,053,527
2009-05-04 2009-04-29 3.086 3,810,736 -41,283 0.17% 11,759,839
2009-04-30 2009-04-28 2.950 3,852,019 +36,565 0.17% 11,364,722
2009-04-29 2009-04-27 3.086 3,815,454 -288,985 0.17% 11,774,399
2009-04-28 2009-04-24 3.442 4,104,439 -112,055 0.19% 14,127,684
2009-04-27 2009-04-23 3.222 4,216,494 +129,748 0.19% 13,583,955
2009-04-24 2009-04-22 3.323 4,086,746 -15,334 0.18% 13,581,723
2009-04-23 2009-04-21 3.612 4,102,080 +165,134 0.19% 14,815,110
2009-04-21 2009-04-17 3.646 3,936,946 +17,693 0.18% 14,352,219
2009-04-20 2009-04-16 3.578 3,919,253 -1,059,217 0.18% 14,021,901
2009-04-17 2009-04-15 3.866 4,978,470 +568,533 0.23% 19,246,505
2009-04-16 2009-04-14 3.408 4,409,937 +769,053 0.20% 15,029,675
2009-04-15 2009-04-09 2.967 3,640,884 +53,079 0.16% 10,803,539
2009-04-14 2009-04-08 2.866 3,587,805 +48,361 0.16% 10,281,031
2009-04-09 2009-04-07 3.103 3,539,444 +23,591 0.16% 10,982,653
2009-04-08 2009-04-06 3.425 3,515,853 -1,517,465 0.16% 12,042,127
2009-04-07 2009-04-03 3.018 5,033,318 +1,067,474 0.23% 15,191,320
2009-04-06 2009-04-02 2.713 3,965,844 -18,283 0.18% 10,759,120
2009-04-03 2009-04-01 2.425 3,984,127 +22,411 0.18% 9,660,294
2009-04-02 2009-03-31 2.340 3,961,716 +29,489 0.18% 9,270,082
2009-04-01 2009-03-30 2.459 3,932,227 +117,953 0.18% 9,667,801
2009-03-31 2009-03-27 2.594 3,814,274 -135,646 0.17% 9,895,197
2009-03-30 2009-03-26 2.493 3,949,920 -191,084 0.18% 9,845,251
2009-03-27 2009-03-25 2.272 4,141,004 -206,418 0.19% 9,408,743
2009-03-26 2009-03-24 2.323 4,347,422 +112,055 0.20% 10,098,887
2009-03-25 2009-03-23 2.357 4,235,367 +29,489 0.19% 9,982,217
2009-03-23 2009-03-19 2.187 4,205,878 -92,593 0.19% 9,199,570
2009-03-20 2009-03-18 2.119 4,298,471 +88,464 0.19% 9,110,562
2009-03-19 2009-03-17 2.069 4,210,007 -38,334 0.19% 8,708,910
2009-03-17 2009-03-13 1.950 4,248,341 -23,591 0.19% 8,283,967
2009-03-13 2009-03-11 1.933 4,271,932 -35,386 0.19% 8,257,533
2009-03-12 2009-03-10 1.882 4,307,318 -41,283 0.19% 8,106,830
2009-03-11 2009-03-09 1.763 4,348,601 +58,976 0.20% 7,668,387
2009-03-09 2009-03-05 1.848 4,289,625 -17,693 0.19% 7,928,061
2009-03-05 2009-03-03 1.763 4,307,318 -23,590 0.19% 7,595,588
2009-03-04 2009-03-02 1.746 4,330,908 +11,795 0.20% 7,563,753
2009-03-03 2009-02-27 1.848 4,319,113 +17,693 0.20% 7,982,560
2009-03-02 2009-02-26 1.882 4,301,420 +11,795 0.19% 8,095,729
2009-02-27 2009-02-25 1.916 4,289,625 +29,488 0.19% 8,218,999
2009-02-26 2009-02-24 1.933 4,260,137 +11,796 0.19% 8,234,734
2009-02-24 2009-02-20 1.967 4,248,341 +41,283 0.19% 8,356,001
2009-02-23 2009-02-19 2.052 4,207,058 +17,693 0.19% 8,631,475
2009-02-20 2009-02-18 2.052 4,189,365 +17,693 0.19% 8,595,175
2009-02-18 2009-02-16 2.119 4,171,672 -17,693 0.19% 8,841,813
2009-02-17 2009-02-13 2.153 4,189,365 +41,284 0.19% 9,021,382
2009-02-13 2009-02-11 2.255 4,148,081 +11,795 0.19% 9,354,488
2009-02-12 2009-02-10 2.374 4,136,286 +76,669 0.19% 9,818,830
2009-02-11 2009-02-09 2.272 4,059,617 -117,953 0.18% 9,223,824
2009-02-10 2009-02-06 2.255 4,177,570 -17,693 0.19% 9,420,989
2009-02-09 2009-02-05 2.221 4,195,263 -589,764 0.19% 9,318,621
2009-02-06 2009-02-04 2.255 4,785,027 +619,253 0.22% 10,790,888
2009-02-05 2009-02-03 2.035 4,165,774 +11,795 0.19% 8,476,139
2009-02-03 2009-01-30 2.136 4,153,979 +58,976 0.19% 8,874,747
2009-02-02 2009-01-29 1.984 4,095,003 -17,692 0.19% 8,123,837
2009-01-30 2009-01-23 1.814 4,112,695 +11,795 0.19% 7,461,591
2009-01-29 2009-01-22 1.899 4,100,900 -66,054 0.19% 7,787,864
2009-01-23 2009-01-21 1.933 4,166,954 -11,795 0.19% 8,054,613
2009-01-22 2009-01-20 2.001 4,178,749 +18,872 0.19% 8,360,831
2009-01-21 2009-01-19 2.069 4,159,877 -23,590 0.19% 8,605,210
2009-01-19 2009-01-15 2.018 4,183,467 +23,590 0.19% 8,441,205
2009-01-16 2009-01-14 2.119 4,159,877 -2,359 0.19% 8,816,813
2009-01-15 2009-01-13 2.035 4,162,236 +79,029 0.19% 8,468,941
2009-01-14 2009-01-12 2.153 4,083,207 -77,849 0.18% 8,792,781
2009-01-13 2009-01-09 2.340 4,161,056 -299,601 0.19% 9,736,521
2009-01-12 2009-01-08 2.391 4,460,657 -47,181 0.20% 10,664,465
2009-01-09 2009-01-07 2.645 4,507,838 -605,099 0.20% 11,923,782
2009-01-08 2009-01-06 2.543 5,112,937 +805,619 0.23% 13,004,176
2009-01-07 2009-01-05 2.255 4,307,318 -253,009 0.19% 9,713,589
2009-01-06 2009-01-02 2.119 4,560,327 -8,257 0.21% 9,665,563
2009-01-05 2008-12-31 1.984 4,568,584 -17,693 0.21% 9,063,347
2009-01-02 2008-12-29 1.984 4,586,277 +56,618 0.21% 9,098,447
2008-12-29 2008-12-22 2.052 4,529,659 +58,976 0.20% 9,293,344
2008-12-23 2008-12-19 2.204 4,470,683 +379,809 0.20% 9,854,586
2008-12-22 2008-12-18 2.136 4,090,874 -42,463 0.18% 8,739,927
2008-12-19 2008-12-17 2.153 4,133,337 +77,849 0.19% 8,900,731
2008-12-18 2008-12-16 1.984 4,055,488 +2,949 0.18% 8,045,446
2008-12-17 2008-12-15 1.984 4,052,539 -41,284 0.18% 8,039,596
2008-12-16 2008-12-12 1.899 4,093,823 +47,181 0.19% 7,774,424
2008-12-15 2008-12-11 2.069 4,046,642 -53,079 0.18% 8,370,969
2008-12-12 2008-12-10 2.170 4,099,721 +3,686 0.19% 8,897,857
2008-12-11 2008-12-09 2.052 4,096,035 -925,930 0.19% 8,403,693
2008-12-10 2008-12-08 2.018 5,021,965 +914,135 0.23% 10,133,087
2008-12-09 2008-12-05 1.679 4,107,830 +11,795 0.19% 6,895,548
2008-12-05 2008-12-03 1.594 4,096,035 +29,489 0.19% 6,528,489
2008-12-03 2008-12-01 1.611 4,066,546 -2,359 0.18% 6,550,439
2008-12-02 2008-11-28 1.577 4,068,905 +47,181 0.18% 6,416,255
2008-12-01 2008-11-27 1.543 4,021,724 -11,796 0.18% 6,205,472
2008-11-27 2008-11-25 1.390 4,033,520 +11,796 0.18% 5,608,145
2008-11-25 2008-11-21 1.390 4,021,724 -29,488 0.18% 5,591,744
2008-11-20 2008-11-18 1.560 4,051,212 -176,930 0.18% 6,319,663
2008-11-19 2008-11-17 1.696 4,228,142 +188,725 0.19% 7,169,200
2008-11-17 2008-11-13 1.628 4,039,417 -122,671 0.18% 6,575,232
2008-11-14 2008-11-12 1.713 4,162,088 +122,671 0.19% 7,127,772
2008-11-13 2008-11-11 1.662 4,039,417 -265,394 0.18% 6,712,216
2008-11-12 2008-11-10 1.746 4,304,811 +262,445 0.19% 7,518,175
2008-11-10 2008-11-06 1.543 4,042,366 -176,929 0.18% 6,237,322
2008-11-07 2008-11-05 1.662 4,219,295 +3,538 0.19% 7,011,115
2008-11-05 2008-11-03 1.543 4,215,757 -42,463 0.19% 6,504,862
2008-11-04 2008-10-31 1.458 4,258,220 +153,339 0.19% 6,209,372
2008-11-03 2008-10-30 1.475 4,104,881 -54,258 0.19% 6,055,374
2008-10-30 2008-10-28 1.255 4,159,139 -253,010 0.19% 5,218,627
2008-10-29 2008-10-27 1.102 4,412,149 -5,897 0.20% 4,862,781
2008-10-28 2008-10-24 1.255 4,418,046 +11,205 0.20% 5,543,488
2008-10-27 2008-10-23 1.492 4,406,841 +67,823 0.20% 6,575,537
2008-10-24 2008-10-22 1.611 4,339,018 +106,748 0.20% 6,989,340
2008-10-23 2008-10-21 1.797 4,232,270 +29,488 0.19% 7,606,772
2008-10-22 2008-10-20 1.865 4,202,782 -70,772 0.19% 7,838,820
2008-10-21 2008-10-17 1.730 4,273,554 -120,312 0.19% 7,391,124
2008-10-17 2008-10-15 1.899 4,393,866 +29,488 0.20% 8,344,224
2008-10-16 2008-10-14 2.103 4,364,378 -23,590 0.20% 9,176,249
2008-10-15 2008-10-13 1.916 4,387,968 -5,898 0.20% 8,407,426
2008-10-14 2008-10-10 1.763 4,393,866 -17,693 0.20% 7,748,208
2008-10-06 2008-10-02 2.238 4,411,559 +17,693 0.20% 9,873,864
2008-10-03 2008-09-30 2.204 4,393,866 +24,181 0.20% 9,685,260
2008-10-02 2008-09-29 2.374 4,369,685 +61,925 0.20% 10,372,879
2008-09-30 2008-09-26 2.493 4,307,760 +48,361 0.19% 10,737,174
2008-09-29 2008-09-25 2.628 4,259,399 +2,948 0.19% 11,194,409
2008-09-26 2008-09-24 2.594 4,256,451 +11,796 0.19% 11,042,317
2008-09-25 2008-09-23 2.594 4,244,655 +17,693 0.19% 11,011,715
2008-09-24 2008-09-22 2.933 4,226,962 -259,497 0.19% 12,399,255
2008-09-23 2008-09-19 2.967 4,486,459 +196,982 0.20% 13,312,600
2008-09-19 2008-09-17 2.391 4,289,477 +47,181 0.19% 10,255,211
2008-09-18 2008-09-16 2.594 4,242,296 +11,795 0.19% 11,005,595
2008-09-17 2008-09-12 2.815 4,230,501 -29,488 0.19% 11,907,512
2008-09-16 2008-09-11 2.662 4,259,989 -14,744 0.19% 11,340,423
2008-09-12 2008-09-10 2.713 4,274,733 +76,669 0.19% 11,597,119
2008-09-11 2008-09-09 2.849 4,198,064 +58,977 0.19% 11,958,576
2008-09-10 2008-09-08 2.967 4,139,087 -11,796 0.19% 12,281,849
2008-09-09 2008-09-05 2.798 4,150,883 +11,796 0.19% 11,613,031
2008-09-08 2008-09-04 2.866 4,139,087 +129,748 0.19% 11,860,757
2008-09-05 2008-09-03 2.967 4,009,339 +23,590 0.18% 11,896,849
2008-09-04 2008-09-02 3.137 3,985,749 +53,079 0.18% 12,502,671
2008-09-03 2008-09-01 3.137 3,932,670 +5,898 0.18% 12,336,171
2008-09-02 2008-08-29 3.272 3,926,772 +11,795 0.18% 12,850,326
2008-09-01 2008-08-28 3.340 3,914,977 -251,240 0.18% 13,077,255
2008-08-29 2008-08-27 3.510 4,166,217 -187,545 0.19% 14,622,895
2008-08-28 2008-08-26 3.289 4,353,762 -58,976 0.20% 14,321,469
2008-08-27 2008-08-25 3.340 4,412,738 -135,646 0.20% 14,739,933
2008-08-25 2008-08-20 3.306 4,548,384 +141,543 0.21% 15,038,789
2008-08-21 2008-08-19 3.272 4,406,841 +11,796 0.20% 14,421,347
2008-08-20 2008-08-18 3.425 4,395,045 -117,953 0.20% 15,053,443
2008-08-19 2008-08-15 3.493 4,512,998 -123,851 0.20% 15,763,531
2008-08-18 2008-08-14 3.527 4,636,849 +88,465 0.21% 16,353,376
2008-08-15 2008-08-13 3.306 4,548,384 -5,898 0.21% 15,038,789
2008-08-14 2008-08-12 3.561 4,554,282 -46,002 0.21% 16,216,620
2008-08-13 2008-08-11 3.544 4,600,284 -29,488 0.21% 16,302,420
2008-08-12 2008-08-08 3.561 4,629,772 -33,027 0.21% 16,485,421
2008-08-11 2008-08-07 3.612 4,662,799 +122,671 0.21% 16,840,207
2008-08-08 2008-08-05 3.832 4,540,128 -29,488 0.21% 17,397,934
2008-08-07 2008-08-04 3.900 4,569,616 +185,186 0.21% 17,820,861
2008-08-05 2008-08-01 4.086 4,384,430 +126,210 0.20% 17,916,424
2008-08-04 2008-07-31 4.324 4,258,220 +176,930 0.19% 18,411,510
2008-08-01 2008-07-30 4.527 4,081,290 -57,208 0.18% 18,476,932
2008-07-31 2008-07-29 4.442 4,138,498 +16,514 0.19% 18,385,065
2008-07-30 2008-07-28 4.527 4,121,984 +71,951 0.19% 18,661,163
2008-07-29 2008-07-25 4.832 4,050,033 -388,655 0.18% 19,571,520
2008-07-28 2008-07-24 5.189 4,438,688 +754,309 0.20% 23,030,172
2008-07-25 2008-07-23 4.985 3,684,379 +57,797 0.17% 18,366,769
2008-07-24 2008-07-22 4.900 3,626,582 -126,209 0.16% 17,771,189
2008-07-23 2008-07-21 5.053 3,752,791 -64,875 0.17% 18,962,334
2008-07-22 2008-07-18 4.917 3,817,666 +7,667 0.17% 18,772,282
2008-07-18 2008-07-16 4.951 3,809,999 +58,977 0.17% 18,863,786
2008-07-17 2008-07-15 4.883 3,751,022 -11,795 0.17% 18,317,375
2008-07-16 2008-07-14 5.138 3,762,817 -58,977 0.17% 19,332,004
2008-07-15 2008-07-11 5.222 3,821,794 +159,237 0.17% 19,959,016
2008-07-14 2008-07-10 5.104 3,662,557 -5,898 0.17% 18,692,700
2008-07-11 2008-07-09 5.036 3,668,455 +17,693 0.17% 18,473,993
2008-07-10 2008-07-08 4.748 3,650,762 +17,693 0.17% 17,332,559
2008-07-08 2008-07-04 4.849 3,633,069 +5,897 0.16% 17,618,171
2008-07-04 2008-07-02 5.036 3,627,172 -6,811 0.16% 18,266,096
2008-07-03 2008-06-30 5.172 3,633,983 -11,796 0.16% 18,793,336
2008-07-02 2008-06-27 5.121 3,645,779 -35,386 0.16% 18,668,887
2008-06-30 2008-06-26 5.273 3,681,165 -1,179 0.17% 19,411,845
2008-06-27 2008-06-25 5.222 3,682,344 -9,436 0.17% 19,230,750
2008-06-25 2008-06-23 5.256 3,691,780 +2,949 0.17% 19,405,223
2008-06-24 2008-06-20 5.426 3,688,831 -32,438 0.17% 20,015,197
2008-06-23 2008-06-19 5.460 3,721,269 +35,386 0.17% 20,317,397
2008-06-20 2008-06-18 5.697 3,685,883 +9,437 0.17% 20,999,162
2008-06-19 2008-06-17 5.494 3,676,446 -2,359 0.17% 20,197,348
2008-06-18 2008-06-16 5.697 3,678,805 -24,771 0.17% 20,958,837
2008-06-17 2008-06-13 5.341 3,703,576 +1,770 0.17% 19,781,215
2008-06-16 2008-06-12 5.545 3,701,806 +11,205 0.17% 20,524,971
2008-06-13 2008-06-11 5.680 3,690,601 +11,796 0.17% 20,963,464
2008-06-12 2008-06-10 5.714 3,678,805 -27,130 0.17% 21,021,215
2008-06-11 2008-06-06 6.240 3,705,935 +2,949 0.17% 23,124,202
2008-06-10 2008-06-05 6.342 3,702,986 -8,846 0.17% 23,482,526
2008-06-05 2008-06-03 6.325 3,711,832 +31,257 0.17% 23,475,686
2008-06-04 2008-06-02 6.647 3,680,575 -65,464 0.17% 24,463,741
2008-06-03 2008-05-30 6.562 3,746,039 +11,796 0.17% 24,581,275
2008-06-02 2008-05-29 6.443 3,734,243 -5,898 0.17% 24,060,648
2008-05-30 2008-05-28 6.342 3,740,141 +70,772 0.17% 23,718,145
2008-05-29 2008-05-27 6.291 3,669,369 +6,487 0.17% 23,082,691
2008-05-28 2008-05-26 6.121 3,662,882 -158,057 0.17% 22,420,809
2008-05-27 2008-05-23 6.291 3,820,939 +16,514 0.17% 24,036,164
2008-05-26 2008-05-22 6.674 3,804,425 +23,000 0.17% 25,390,398
2008-05-23 2008-05-21 6.948 3,781,425 +290,200 0.17% 26,274,919
2008-05-22 2008-05-20 7.120 3,491,225 -160,288 0.16% 24,857,464
2008-05-21 2008-05-19 7.618 3,651,513 -96,173 0.17% 27,815,489
2008-05-20 2008-05-16 7.412 3,747,686 -842,825 0.17% 27,776,519
2008-05-19 2008-05-15 6.897 4,590,511 +755,395 0.21% 31,660,514
2008-05-16 2008-05-14 6.073 3,835,116 +64,115 0.18% 23,292,314
2008-05-15 2008-05-13 6.005 3,771,001 -29,143 0.17% 22,644,126
2008-05-14 2008-05-09 5.868 3,800,144 -34,972 0.17% 22,297,544
2008-05-13 2008-05-08 5.816 3,835,116 +117,156 0.18% 22,305,352
2008-05-09 2008-05-07 5.988 3,717,960 -264,038 0.17% 22,261,838
2008-05-08 2008-05-06 6.451 3,981,998 -27,395 0.18% 25,687,377
2008-05-07 2008-05-05 6.485 4,009,393 -25,646 0.18% 26,001,674
2008-05-06 2008-05-02 6.331 4,035,039 +130,562 0.18% 25,544,945
2008-05-05 2008-04-30 5.885 3,904,477 +9,909 0.18% 22,976,711
2008-05-02 2008-04-29 5.970 3,894,568 +2,914 0.18% 23,252,487
2008-04-30 2008-04-28 5.988 3,891,654 -11,657 0.18% 23,301,857
2008-04-29 2008-04-25 5.816 3,903,311 -6,995 0.18% 22,701,980
2008-04-28 2008-04-24 6.125 3,910,306 -42,549 0.18% 23,950,238
2008-04-25 2008-04-23 5.713 3,952,855 -14,572 0.18% 22,583,227
2008-04-24 2008-04-22 5.542 3,967,427 +16,320 0.18% 21,985,804
2008-04-23 2008-04-21 5.610 3,951,107 -122,402 0.18% 22,166,515
2008-04-22 2008-04-18 5.370 4,073,509 +104,916 0.19% 21,874,790
2008-04-21 2008-04-17 5.319 3,968,593 +6,412 0.18% 21,107,127
2008-04-18 2008-04-16 5.233 3,962,181 +1,749 0.18% 20,733,137
2008-04-17 2008-04-15 5.353 3,960,432 -19,235 0.18% 21,199,618
2008-04-16 2008-04-14 5.216 3,979,667 +13,406 0.18% 20,756,360
2008-04-15 2008-04-11 5.645 3,966,261 -52,458 0.18% 22,387,627
2008-04-14 2008-04-10 5.662 4,018,719 +5,829 0.18% 22,752,675
2008-04-11 2008-04-09 5.850 4,012,890 -2,332 0.18% 23,476,995
2008-04-10 2008-04-08 5.953 4,015,222 -121,236 0.18% 23,903,963
2008-04-09 2008-04-07 6.159 4,136,458 +7,577 0.19% 25,477,332
2008-04-08 2008-04-03 6.056 4,128,881 +98,505 0.19% 25,005,638
2008-04-07 2008-04-02 5.542 4,030,376 -62,367 0.18% 22,334,640
2008-04-03 2008-04-01 5.130 4,092,743 -2,332 0.19% 20,995,032
2008-04-01 2008-03-28 5.113 4,095,075 -34,972 0.19% 20,936,737
2008-03-31 2008-03-27 4.872 4,130,047 +4,663 0.19% 20,123,532
2008-03-28 2008-03-26 4.890 4,125,384 +34,972 0.19% 20,171,589
2008-03-27 2008-03-25 4.993 4,090,412 -296,096 0.19% 20,421,654
2008-03-26 2008-03-20 4.478 4,386,508 +64,115 0.20% 19,642,208
2008-03-25 2008-03-19 4.684 4,322,393 +285,605 0.20% 20,245,000
2008-03-20 2008-03-18 4.358 4,036,788 -64,115 0.18% 17,591,405
2008-03-19 2008-03-17 4.461 4,100,903 +55,955 0.19% 18,292,949
2008-03-18 2008-03-14 5.010 4,044,948 +43,715 0.19% 20,264,070
2008-03-17 2008-03-13 5.198 4,001,233 -434,819 0.18% 20,800,192
2008-03-14 2008-03-12 5.370 4,436,052 -4,662 0.20% 23,821,650
2008-03-13 2008-03-11 5.439 4,440,714 +28,560 0.20% 24,151,435
2008-03-12 2008-03-10 5.524 4,412,154 +145,717 0.20% 24,374,595
2008-03-11 2008-03-07 5.662 4,266,437 -61,784 0.20% 24,155,173
2008-03-10 2008-03-06 5.868 4,328,221 -75,773 0.20% 25,396,064
2008-03-07 2008-03-05 5.730 4,403,994 +30,309 0.20% 25,236,206
2008-03-06 2008-03-04 5.885 4,373,685 +10,492 0.20% 25,737,864
2008-03-05 2008-03-03 5.953 4,363,193 +8,743 0.20% 25,975,551
2008-03-04 2008-02-29 6.125 4,354,450 +390,520 0.20% 26,670,576
2008-03-03 2008-02-28 6.022 3,963,930 -303,673 0.18% 23,870,635
2008-02-29 2008-02-27 6.039 4,267,603 +82,184 0.20% 25,772,560
2008-02-28 2008-02-26 5.507 4,185,419 +11,075 0.19% 23,050,208
2008-02-27 2008-02-25 5.404 4,174,344 +39,052 0.19% 22,559,510
2008-02-26 2008-02-22 5.679 4,135,292 +35,554 0.19% 23,483,620
2008-02-25 2008-02-21 5.833 4,099,738 +110,745 0.19% 23,914,753
2008-02-22 2008-02-20 5.747 3,988,993 -273,947 0.18% 22,926,563
2008-02-21 2008-02-19 6.194 4,262,940 +11,657 0.19% 26,402,637
2008-02-20 2008-02-18 6.142 4,251,283 -357,297 0.19% 26,111,626
2008-02-19 2008-02-15 6.365 4,608,580 +366,623 0.21% 29,334,042
2008-02-18 2008-02-14 5.610 4,241,957 +425,493 0.19% 23,798,243
2008-02-15 2008-02-13 5.198 3,816,464 -355,549 0.17% 19,839,681
2008-02-14 2008-02-12 5.113 4,172,013 +11,657 0.19% 21,330,095
2008-02-13 2008-02-11 5.027 4,160,356 +43,715 0.19% 20,913,609
2008-02-12 2008-02-06 5.078 4,116,641 -27,977 0.19% 20,905,742
2008-02-11 2008-02-04 5.627 4,144,618 -13,989 0.19% 23,323,259
2008-02-05 2008-02-01 5.473 4,158,607 -153,877 0.19% 22,759,852
2008-02-04 2008-01-31 5.044 4,312,484 +115,991 0.20% 21,752,326
2008-02-01 2008-01-30 4.855 4,196,493 +5,828 0.19% 20,375,291
2008-01-31 2008-01-29 5.096 4,190,665 -23,314 0.19% 21,353,559
2008-01-29 2008-01-25 5.353 4,213,979 -37,887 0.19% 22,556,818
2008-01-28 2008-01-24 5.078 4,251,866 -30,309 0.19% 21,592,462
2008-01-25 2008-01-23 5.250 4,282,175 +20,401 0.20% 22,481,056
2008-01-24 2008-01-22 4.752 4,261,774 -1,757,343 0.19% 20,253,546
2008-01-23 2008-01-21 5.696 6,019,117 -205,169 0.28% 34,284,810
2008-01-22 2008-01-18 5.970 6,224,286 +109,579 0.28% 37,162,050
2008-01-21 2008-01-17 6.108 6,114,707 -139,305 0.28% 37,347,069
2008-01-18 2008-01-16 6.125 6,254,012 +3,497 0.29% 38,305,206
2008-01-17 2008-01-15 6.845 6,250,515 +180,689 0.29% 42,787,762
2008-01-16 2008-01-14 7.463 6,069,826 -139,888 0.28% 45,299,809
2008-01-15 2008-01-11 7.532 6,209,714 +19,817 0.28% 46,769,960
2008-01-14 2008-01-10 7.480 6,189,897 -46,629 0.28% 46,302,111
2008-01-11 2008-01-09 7.549 6,236,526 +1,748 0.29% 47,078,898
2008-01-10 2008-01-08 7.257 6,234,778 +23,315 0.29% 45,247,255
2008-01-09 2008-01-07 7.497 6,211,463 -19,235 0.28% 46,569,998
2008-01-08 2008-01-04 7.720 6,230,698 +58,287 0.28% 48,103,878
2008-01-07 2008-01-03 7.909 6,172,411 -419,664 0.28% 48,818,748
2008-01-04 2008-01-02 7.841 6,592,075 -114,825 0.30% 51,685,559
2008-01-03 2007-12-31 7.875 6,706,900 -368,371 0.31% 52,815,986
2008-01-02 2007-12-27 8.081 7,075,271 +814,847 0.32% 57,173,511
2007-12-28 2007-12-24 8.372 6,260,424 +83,350 0.29% 52,414,862
2007-12-27 2007-12-20 8.372 6,177,074 -197,883 0.28% 51,717,021
2007-12-21 2007-12-19 7.720 6,374,957 -129,396 0.29% 49,217,625
2007-12-20 2007-12-18 7.875 6,504,353 -96,173 0.30% 51,220,954
2007-12-19 2007-12-17 7.086 6,600,526 +269,867 0.30% 46,769,150
2007-12-18 2007-12-14 8.218 6,330,659 +129,396 0.29% 52,025,386
2007-12-17 2007-12-13 8.510 6,201,263 +304,257 0.28% 52,770,682
2007-12-14 2007-12-12 9.625 5,897,006 +391,686 0.27% 56,757,768
2007-12-13 2007-12-11 10.997 5,505,320 +54,206 0.25% 60,544,051
2007-12-12 2007-12-10 10.500 5,451,114 +92,093 0.25% 57,235,774
2007-12-11 2007-12-07 11.507 5,359,021 +39,635 0.25% 61,668,468
2007-12-10 2007-12-06 11.631 5,319,386 +321,621 0.24% 61,868,553
2007-12-07 2007-12-05 11.754 4,997,765 +13,222 0.23% 58,744,361
2007-12-06 2007-12-04 11.737 4,984,543 +15,322 0.23% 58,501,109
2007-12-05 2007-12-03 11.948 4,969,221 +115,194 0.23% 59,372,116
2007-12-04 2007-11-30 12.318 4,854,027 +1,702 0.23% 59,792,111
2007-12-03 2007-11-29 11.877 4,852,325 -226,416 0.23% 57,633,408
2007-11-30 2007-11-28 10.873 5,078,741 +4,539 0.24% 55,221,188
2007-11-29 2007-11-27 10.803 5,074,202 +297,917 0.24% 54,814,158
2007-11-28 2007-11-26 11.490 4,776,285 +46,532 0.22% 54,878,515
2007-11-27 2007-11-23 11.190 4,729,753 -247,980 0.22% 52,926,930
2007-11-26 2007-11-22 11.983 4,977,733 -21,564 0.23% 59,649,256
2007-11-23 2007-11-21 13.340 4,999,297 -83,984 0.23% 66,691,324
2007-11-22 2007-11-20 14.292 5,083,281 +168,536 0.24% 72,648,975
2007-11-21 2007-11-19 13.851 4,914,745 -165,699 0.23% 68,075,064
2007-11-20 2007-11-16 14.433 5,080,444 -360,337 0.24% 73,324,665
2007-11-19 2007-11-15 14.556 5,440,781 -158,321 0.26% 79,196,468
2007-11-16 2007-11-14 15.490 5,599,102 -116,330 0.26% 86,730,485
2007-11-15 2007-11-13 14.380 5,715,432 +254,790 0.27% 82,187,116
2007-11-14 2007-11-12 13.164 5,460,642 -195,774 0.26% 71,883,436
2007-11-13 2007-11-09 14.327 5,656,416 +139,028 0.27% 81,039,436
2007-11-12 2007-11-08 15.190 5,517,388 +265,571 0.26% 83,811,828
2007-11-09 2007-11-07 15.349 5,251,817 -268,408 0.25% 80,610,620
2007-11-08 2007-11-06 13.975 5,520,225 +650,309 0.26% 77,142,638
2007-11-07 2007-11-05 14.450 4,869,916 +688,329 0.23% 70,371,992
2007-11-06 2007-11-02 15.578 4,181,587 +275,786 0.20% 65,141,525
2007-11-05 2007-11-01 16.547 3,905,801 +481,774 0.18% 64,630,903
2007-11-02 2007-10-31 17.869 3,424,027 -72,068 0.16% 61,184,252
2007-11-01 2007-10-30 18.116 3,496,095 +195,207 0.16% 63,334,575
2007-10-31 2007-10-29 18.891 3,300,888 +29,508 0.16% 62,357,701
2007-10-30 2007-10-26 18.222 3,271,380 -85,119 0.15% 59,609,579
2007-10-29 2007-10-25 18.785 3,356,499 +181,871 0.16% 63,053,362
2007-10-26 2007-10-24 19.173 3,174,628 -1,248,697 0.15% 60,867,611
2007-10-25 2007-10-23 18.363 4,423,325 +1,806,425 0.21% 81,223,386
2007-10-24 2007-10-22 15.807 2,616,900 +86,254 0.12% 41,366,054
2007-10-23 2007-10-18 15.790 2,530,646 +23,833 0.12% 39,958,017
2007-10-22 2007-10-17 16.177 2,506,813 +223,636 0.12% 40,553,574
2007-10-18 2007-10-16 16.001 2,283,177 -518,091 0.11% 36,533,388
2007-10-17 2007-10-15 14.486 2,801,268 +5,391 0.13% 40,578,034
2007-10-16 2007-10-12 12.300 2,795,877 -445,456 0.13% 34,390,461
2007-10-15 2007-10-11 11.983 3,241,333 +1,809,063 0.15% 38,841,597
2007-10-12 2007-10-10 11.895 1,432,270 +37,453 0.10% 17,037,003
2007-10-10 2007-10-08 11.789 1,394,817 -28,373 0.10% 16,444,015
2007-10-09 2007-10-05 11.789 1,423,190 -85,119 0.10% 16,778,515
2007-10-08 2007-10-04 10.873 1,508,309 +567 0.11% 16,399,855
2007-10-05 2007-10-03 11.243 1,507,742 -40,857 0.11% 16,951,660
2007-10-04 2007-10-02 11.666 1,548,599 +85,686 0.11% 18,065,978
2007-10-03 2007-09-28 10.626 1,462,913 +20,429 0.11% 15,545,344
2007-10-02 2007-09-27 10.838 1,442,484 -202,016 0.11% 15,633,299
2007-09-28 2007-09-25 10.080 1,644,500 -136,190 0.12% 16,576,561
2007-09-27 2007-09-24 9.516 1,780,690 +34,047 0.13% 16,945,196
2007-09-25 2007-09-21 9.181 1,746,643 -34,047 0.13% 16,036,382
2007-09-24 2007-09-20 9.393 1,780,690 -20,996 0.13% 16,725,536
2007-09-21 2007-09-19 9.622 1,801,686 -36,885 0.13% 17,335,496
2007-09-20 2007-09-18 9.622 1,838,571 -11,350 0.13% 17,690,397
2007-09-19 2007-09-17 9.569 1,849,921 +28,373 0.13% 17,701,804
2007-09-18 2007-09-14 9.569 1,821,548 +39,723 0.13% 17,430,304
2007-09-17 2007-09-13 9.463 1,781,825 +23,833 0.13% 16,861,797
2007-09-14 2007-09-12 9.675 1,757,992 -2,837 0.13% 17,008,020
2007-09-13 2007-09-11 9.551 1,760,829 +36,317 0.13% 16,818,257
2007-09-12 2007-09-10 9.728 1,724,512 -2,270 0.13% 16,775,282
2007-09-11 2007-09-07 10.080 1,726,782 -62,420 0.13% 17,405,963
2007-09-10 2007-09-06 10.309 1,789,202 -205,421 0.13% 18,445,047
2007-09-07 2007-09-05 10.062 1,994,623 -10,214 0.15% 20,070,651
2007-09-06 2007-09-04 9.816 2,004,837 -425,595 0.15% 19,678,808
2007-09-05 2007-09-03 10.115 2,430,432 +167,400 0.18% 24,584,415
2007-09-04 2007-08-31 10.591 2,263,032 -90,226 0.16% 23,967,884
2007-09-03 2007-08-30 9.463 2,353,258 +649,742 0.17% 22,269,391
2007-08-31 2007-08-29 8.194 1,703,516 -396,087 0.12% 13,959,302
2007-08-30 2007-08-28 20.431 2,099,603 +32,913 0.15% 42,897,798
2007-08-29 2007-08-27 20.486 2,066,690 +779,104 0.15% 42,338,242
2007-08-28 2007-08-24 19.311 1,287,586 +17,573 0.15% 24,865,195
2007-08-27 2007-08-23 19.503 1,270,013 +48,326 0.14% 24,768,665
2007-08-24 2007-08-22 16.607 1,221,687 +9,152 0.14% 20,288,958
2007-08-23 2007-08-21 16.416 1,212,535 +30,021 0.14% 19,905,128
2007-08-22 2007-08-20 15.788 1,182,514 +92,258 0.13% 18,669,399
2007-08-21 2007-08-17 14.559 1,090,256 +22,698 0.12% 15,872,740
2007-08-20 2007-08-16 15.296 1,067,558 -12,447 0.12% 16,329,607
2007-08-17 2007-08-15 16.853 1,080,005 +53,085 0.12% 18,201,499
2007-08-16 2007-08-14 18.683 1,026,920 -17,573 0.12% 19,186,198
2007-08-15 2007-08-13 18.956 1,044,493 +80,909 0.12% 19,799,819
2007-08-14 2007-08-10 19.776 963,584 +6,590 0.11% 19,055,676
2007-08-10 2007-08-08 19.093 956,994 +69,193 0.11% 18,271,854
2007-08-09 2007-08-07 18.301 887,801 -400,517 0.10% 16,247,504
2007-08-08 2007-08-06 19.366 1,288,318 +81,275 0.15% 24,949,711
2007-08-07 2007-08-03 18.902 1,207,043 +391,365 0.14% 22,815,241
2007-08-06 2007-08-02 18.000 815,678 +204,285 0.09% 14,682,513
2007-08-03 2007-08-01 17.481 611,393 +62,604 0.07% 10,688,005
2007-08-02 2007-07-31 17.946 548,789 +64,068 0.06% 9,848,430
2007-08-01 2007-07-30 17.891 484,721 +4,759 0.05% 8,672,201
2007-07-31 2007-07-27 17.782 479,962 -113,126 0.05% 8,534,617
2007-07-30 2007-07-26 18.028 593,088 +7,323 0.07% 10,692,008
2007-07-27 2007-07-25 17.782 585,765 +18,305 0.07% 10,415,992
2007-07-26 2007-07-24 17.727 567,460 +73,220 0.06% 10,059,495
2007-07-24 2007-07-20 16.553 494,240 -10,983 0.06% 8,181,006
2007-07-23 2007-07-19 16.116 505,223 -58,576 0.06% 8,142,005
2007-07-19 2007-07-17 14.887 563,799 -29,289 0.06% 8,392,996
2007-07-18 2007-07-16 15.460 593,088 -54,915 0.07% 9,169,207
2007-07-17 2007-07-13 16.635 648,003 +1,830 0.07% 10,779,299
2007-07-13 2007-07-11 16.389 646,173 -50,888 0.07% 10,590,008
2007-07-11 2007-07-09 17.072 697,061 +12,814 0.08% 11,900,002
2007-07-10 2007-07-06 16.853 684,247 +36,610 0.08% 11,531,725
2007-07-09 2007-07-05 17.126 647,637 +2,563 0.07% 11,091,631
2007-07-06 2007-07-04 16.170 645,074 +23,797 0.07% 10,431,036
2007-07-05 2007-07-03 16.252 621,277 -25,628 0.07% 10,097,142
2007-07-04 2007-06-29 14.586 646,905 -15,742 0.07% 9,435,784
2007-07-03 2007-06-28 14.395 662,647 -4,027 0.07% 9,538,697
2007-06-26 2007-06-22 14.176 666,674 0.08% 9,450,985

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top