History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 370,000 | +0 | 0.01% | 414,400 |
| 2025-10-13 | 2025-10-09 | 1.140 | 370,000 | +0 | 0.01% | 421,800 |
| 2025-10-10 | 2025-10-08 | 1.120 | 370,000 | +0 | 0.01% | 414,400 |
| 2025-10-09 | 2025-10-06 | 1.130 | 370,000 | +0 | 0.01% | 418,100 |
| 2025-10-08 | 2025-10-03 | 1.130 | 370,000 | +0 | 0.01% | 418,100 |
| 2025-10-06 | 2025-10-02 | 1.130 | 370,000 | +0 | 0.01% | 418,100 |
| 2025-10-03 | 2025-09-30 | 1.140 | 370,000 | +0 | 0.01% | 421,800 |
| 2025-10-02 | 2025-09-29 | 1.140 | 370,000 | -45,000 | 0.01% | 421,800 |
| 2025-09-25 | 2025-09-23 | 1.160 | 415,000 | -8,000 | 0.01% | 481,400 |
| 2025-09-24 | 2025-09-22 | 1.180 | 423,000 | +50,000 | 0.01% | 499,140 |
| 2025-09-23 | 2025-09-19 | 1.190 | 373,000 | -10,000 | 0.01% | 443,870 |
| 2025-09-19 | 2025-09-17 | 1.200 | 383,000 | -60,000 | 0.01% | 459,600 |
| 2025-09-17 | 2025-09-15 | 1.170 | 443,000 | -14,000 | 0.01% | 518,310 |
| 2025-09-16 | 2025-09-12 | 1.190 | 457,000 | -70,000 | 0.01% | 543,830 |
| 2025-09-11 | 2025-09-09 | 1.215 | 527,000 | +8,000 | 0.02% | 640,104 |
| 2025-09-10 | 2025-09-08 | 1.215 | 519,000 | +10,520 | 0.02% | 630,387 |
| 2025-09-09 | 2025-09-05 | 1.174 | 508,480 | -3,919 | 0.02% | 596,849 |
| 2025-09-05 | 2025-09-03 | 1.174 | 512,399 | -9,798 | 0.02% | 601,450 |
| 2025-09-04 | 2025-09-02 | 1.174 | 522,197 | +9,798 | 0.02% | 612,950 |
| 2025-09-03 | 2025-09-01 | 1.184 | 512,399 | +29,392 | 0.02% | 606,680 |
| 2025-09-02 | 2025-08-29 | 1.184 | 483,007 | +39,189 | 0.01% | 571,879 |
| 2025-08-22 | 2025-08-20 | 1.215 | 443,818 | +23,513 | 0.01% | 539,070 |
| 2025-08-12 | 2025-08-08 | 1.204 | 420,305 | -2,939 | 0.01% | 506,220 |
| 2025-08-11 | 2025-08-07 | 1.204 | 423,244 | -137,162 | 0.01% | 509,760 |
| 2025-08-05 | 2025-08-01 | 1.194 | 560,406 | +48,986 | 0.02% | 669,240 |
| 2025-08-04 | 2025-07-31 | 1.194 | 511,420 | +19,595 | 0.02% | 610,740 |
| 2025-07-31 | 2025-07-29 | 1.255 | 491,825 | -5,878 | 0.01% | 617,460 |
| 2025-07-30 | 2025-07-28 | 1.235 | 497,703 | +15,675 | 0.01% | 614,680 |
| 2025-07-29 | 2025-07-25 | 1.296 | 482,028 | +3,919 | 0.01% | 624,840 |
| 2025-07-28 | 2025-07-24 | 1.306 | 478,109 | -12,736 | 0.01% | 624,640 |
| 2025-07-25 | 2025-07-23 | 1.225 | 490,845 | -48,987 | 0.01% | 601,200 |
| 2025-07-23 | 2025-07-21 | 1.215 | 539,832 | -50,946 | 0.02% | 655,690 |
| 2025-07-22 | 2025-07-18 | 1.194 | 590,778 | +78,379 | 0.02% | 705,510 |
| 2025-07-21 | 2025-07-17 | 1.204 | 512,399 | -48,987 | 0.02% | 617,140 |
| 2025-07-18 | 2025-07-16 | 1.184 | 561,386 | -3,919 | 0.02% | 664,680 |
| 2025-07-17 | 2025-07-15 | 1.174 | 565,305 | +3,919 | 0.02% | 663,550 |
| 2025-07-15 | 2025-07-11 | 1.143 | 561,386 | -1,959 | 0.02% | 641,760 |
| 2025-07-10 | 2025-07-08 | 1.124 | 563,345 | -25,473 | 0.02% | 633,194 |
| 2025-07-09 | 2025-07-07 | 1.124 | 588,818 | +6,536 | 0.02% | 661,826 |
| 2025-07-04 | 2025-07-02 | 1.145 | 582,282 | -19,218 | 0.02% | 666,599 |
| 2025-06-26 | 2025-06-24 | 1.093 | 601,500 | +1,922 | 0.02% | 657,300 |
| 2025-06-25 | 2025-06-23 | 1.134 | 599,578 | -96,086 | 0.02% | 680,160 |
| 2025-06-24 | 2025-06-20 | 1.093 | 695,664 | -3,844 | 0.02% | 760,200 |
| 2025-06-20 | 2025-06-18 | 1.114 | 699,508 | -48,043 | 0.02% | 778,960 |
| 2025-06-16 | 2025-06-12 | 1.082 | 747,551 | -8,648 | 0.02% | 809,120 |
| 2025-06-13 | 2025-06-11 | 1.093 | 756,199 | -23,060 | 0.02% | 826,350 |
| 2025-06-12 | 2025-06-10 | 1.082 | 779,259 | -15,374 | 0.02% | 843,440 |
| 2025-06-09 | 2025-06-05 | 1.030 | 794,633 | +4,804 | 0.02% | 818,730 |
| 2025-06-06 | 2025-06-04 | 1.030 | 789,829 | -1,921 | 0.02% | 813,780 |
| 2025-06-05 | 2025-06-03 | 1.020 | 791,750 | +4,804 | 0.02% | 807,520 |
| 2025-05-28 | 2025-05-26 | 0.999 | 786,946 | +48,043 | 0.02% | 786,240 |
| 2025-05-27 | 2025-05-23 | 0.999 | 738,903 | -2,883 | 0.02% | 738,240 |
| 2025-05-26 | 2025-05-22 | 1.020 | 741,786 | -16,334 | 0.02% | 756,560 |
| 2025-05-23 | 2025-05-21 | 1.020 | 758,120 | +1,921 | 0.02% | 773,220 |
| 2025-05-22 | 2025-05-20 | 1.020 | 756,199 | -1,921 | 0.02% | 771,260 |
| 2025-05-21 | 2025-05-19 | 1.041 | 758,120 | +347,832 | 0.02% | 789,000 |
| 2025-05-20 | 2025-05-16 | 1.051 | 410,288 | -233,490 | 0.01% | 431,270 |
| 2025-05-19 | 2025-05-15 | 1.134 | 643,778 | +243,098 | 0.02% | 730,300 |
| 2025-05-16 | 2025-05-14 | 1.134 | 400,680 | -9,608 | 0.01% | 454,531 |
| 2025-05-15 | 2025-05-13 | 1.010 | 410,288 | +19,217 | 0.01% | 414,190 |
| 2025-04-23 | 2025-04-17 | 0.885 | 391,071 | +7,687 | 0.01% | 345,950 |
| 2025-04-09 | 2025-04-07 | 0.833 | 383,384 | +19,217 | 0.01% | 319,200 |
| 2025-04-01 | 2025-03-28 | 1.041 | 364,167 | +48,043 | 0.01% | 379,000 |
| 2025-03-27 | 2025-03-25 | 1.082 | 316,124 | -14,413 | 0.01% | 342,160 |
| 2025-03-24 | 2025-03-20 | 1.093 | 330,537 | -36,512 | 0.01% | 361,200 |
| 2025-03-11 | 2025-03-07 | 1.020 | 367,049 | +2,882 | 0.01% | 374,360 |
| 2025-03-03 | 2025-02-27 | 1.062 | 364,167 | -129,716 | 0.01% | 386,580 |
| 2025-02-28 | 2025-02-26 | 1.051 | 493,883 | -160,464 | 0.01% | 519,140 |
| 2025-02-17 | 2025-02-13 | 1.051 | 654,347 | +9,608 | 0.02% | 687,810 |
| 2025-02-13 | 2025-02-11 | 1.062 | 644,739 | +16,335 | 0.02% | 684,420 |
| 2025-01-09 | 2025-01-07 | 1.051 | 628,404 | +48,043 | 0.02% | 660,540 |
| 2025-01-03 | 2024-12-31 | 1.082 | 580,361 | -48,043 | 0.02% | 628,160 |
| 2024-12-13 | 2024-12-11 | 1.082 | 628,404 | -9,608 | 0.02% | 680,160 |
| 2024-11-29 | 2024-11-27 | 1.072 | 638,012 | -48,044 | 0.02% | 683,919 |
| 2024-11-27 | 2024-11-25 | 1.041 | 686,056 | +96,087 | 0.02% | 714,000 |
| 2024-11-12 | 2024-11-08 | 1.124 | 589,969 | -144,130 | 0.02% | 663,120 |
| 2024-11-11 | 2024-11-07 | 1.155 | 734,099 | +288,259 | 0.02% | 848,040 |
| 2024-11-06 | 2024-11-04 | 1.114 | 445,840 | -48,043 | 0.01% | 496,480 |
| 2024-11-04 | 2024-10-31 | 1.082 | 493,883 | -22,100 | 0.01% | 534,560 |
| 2024-10-29 | 2024-10-25 | 1.072 | 515,983 | -24,982 | 0.01% | 553,110 |
| 2024-10-25 | 2024-10-23 | 1.082 | 540,965 | +19,217 | 0.02% | 585,520 |
| 2024-10-24 | 2024-10-22 | 1.082 | 521,748 | +149,894 | 0.01% | 564,720 |
| 2024-10-23 | 2024-10-21 | 1.082 | 371,854 | -7,687 | 0.01% | 402,480 |
| 2024-10-22 | 2024-10-18 | 1.051 | 379,541 | -8,647 | 0.01% | 398,950 |
| 2024-10-17 | 2024-10-15 | 1.020 | 388,188 | -34,591 | 0.01% | 395,920 |
| 2024-10-16 | 2024-10-14 | 1.072 | 422,779 | +73,025 | 0.01% | 453,200 |
| 2024-10-14 | 2024-10-09 | 1.041 | 349,754 | -23,061 | 0.01% | 364,000 |
| 2024-10-10 | 2024-10-08 | 1.103 | 372,815 | -250,785 | 0.01% | 411,281 |
| 2024-10-09 | 2024-10-07 | 1.250 | 623,600 | +201,781 | 0.02% | 779,555 |
| 2024-10-08 | 2024-10-04 | 1.144 | 421,819 | +3,657 | 0.01% | 482,624 |
| 2024-10-07 | 2024-10-03 | 1.112 | 418,162 | +33,981 | 0.01% | 465,150 |
| 2024-10-04 | 2024-10-02 | 1.155 | 384,181 | +54,748 | 0.01% | 443,630 |
| 2024-08-02 | 2024-07-31 | 0.996 | 329,433 | +1,888 | 0.01% | 328,060 |
| 2024-07-17 | 2024-07-15 | 1.049 | 327,545 | +47,197 | 0.01% | 343,530 |
| 2024-07-16 | 2024-07-12 | 1.059 | 280,348 | +18,879 | 0.01% | 297,000 |
| 2024-07-10 | 2024-07-08 | 1.102 | 261,469 | -7,552 | 0.01% | 288,079 |
| 2024-07-08 | 2024-07-04 | 1.257 | 269,021 | +8,204 | 0.01% | 338,059 |
| 2024-07-03 | 2024-06-28 | 1.235 | 260,817 | -10,982 | 0.01% | 322,050 |
| 2024-06-28 | 2024-06-26 | 1.213 | 271,799 | -8,236 | 0.01% | 329,670 |
| 2024-06-21 | 2024-06-19 | 1.246 | 280,035 | -73,212 | 0.01% | 348,840 |
| 2024-06-18 | 2024-06-14 | 1.180 | 353,247 | +10,067 | 0.01% | 416,880 |
| 2024-06-12 | 2024-06-07 | 1.257 | 343,180 | -366,059 | 0.01% | 431,250 |
| 2024-06-11 | 2024-06-06 | 1.213 | 709,239 | -91,515 | 0.02% | 860,250 |
| 2024-05-27 | 2024-05-23 | 1.136 | 800,754 | +457,574 | 0.02% | 910,000 |
| 2024-05-24 | 2024-05-22 | 1.191 | 343,180 | -4,576 | 0.01% | 408,750 |
| 2024-05-17 | 2024-05-14 | 1.093 | 347,756 | -18,303 | 0.01% | 380,000 |
| 2024-05-16 | 2024-05-13 | 1.093 | 366,059 | +77,788 | 0.01% | 400,000 |
| 2024-05-14 | 2024-05-10 | 1.038 | 288,271 | -91,515 | 0.01% | 299,250 |
| 2024-05-13 | 2024-05-09 | 1.038 | 379,786 | +24,709 | 0.01% | 394,250 |
| 2024-04-16 | 2024-04-12 | 0.863 | 355,077 | -5,491 | 0.01% | 306,520 |
| 2024-04-08 | 2024-04-03 | 0.863 | 360,568 | +5,491 | 0.01% | 311,260 |
| 2024-03-25 | 2024-03-21 | 0.874 | 355,077 | -105,242 | 0.01% | 310,400 |
| 2024-03-21 | 2024-03-19 | 0.863 | 460,319 | -30,200 | 0.01% | 397,370 |
| 2024-03-20 | 2024-03-18 | 0.874 | 490,519 | +23,794 | 0.01% | 428,800 |
| 2024-03-15 | 2024-03-13 | 0.885 | 466,725 | +45,757 | 0.01% | 413,100 |
| 2024-03-06 | 2024-03-04 | 0.896 | 420,968 | -57,654 | 0.01% | 377,200 |
| 2024-02-23 | 2024-02-21 | 0.874 | 478,622 | -18,303 | 0.01% | 418,400 |
| 2024-02-21 | 2024-02-19 | 0.863 | 496,925 | +27,454 | 0.01% | 428,970 |
| 2024-02-20 | 2024-02-16 | 0.874 | 469,471 | +48,503 | 0.01% | 410,400 |
| 2024-02-15 | 2024-02-09 | 0.841 | 420,968 | -15,557 | 0.01% | 354,200 |
| 2023-12-12 | 2023-12-08 | 0.863 | 436,525 | +3,660 | 0.01% | 376,830 |
| 2023-12-06 | 2023-12-04 | 0.863 | 432,865 | +11,897 | 0.01% | 373,670 |
| 2023-12-01 | 2023-11-29 | 0.841 | 420,968 | -1,830 | 0.01% | 354,200 |
| 2023-11-09 | 2023-11-07 | 0.863 | 422,798 | -1,830 | 0.01% | 364,980 |
| 2023-10-20 | 2023-10-18 | 0.896 | 424,628 | +45,757 | 0.01% | 380,480 |
| 2023-09-19 | 2023-09-15 | 0.940 | 378,871 | -915 | 0.01% | 356,040 |
| 2023-08-31 | 2023-08-29 | 0.951 | 379,786 | -2,746 | 0.01% | 361,050 |
| 2023-08-30 | 2023-08-28 | 0.940 | 382,532 | -18,302 | 0.01% | 359,480 |
| 2023-08-16 | 2023-08-14 | 0.962 | 400,834 | -916 | 0.01% | 385,440 |
| 2023-08-08 | 2023-08-04 | 0.983 | 401,750 | -915 | 0.01% | 395,100 |
| 2023-08-07 | 2023-08-03 | 0.983 | 402,665 | -1,830 | 0.01% | 396,000 |
| 2023-07-11 | 2023-07-07 | 0.962 | 404,495 | +915 | 0.01% | 388,960 |
| 2023-07-06 | 2023-07-04 | 1.199 | 403,580 | +39,372 | 0.01% | 483,787 |
| 2023-06-05 | 2023-06-01 | 1.175 | 364,208 | +16,517 | 0.01% | 427,770 |
| 2023-05-24 | 2023-05-22 | 1.259 | 347,691 | +41,294 | 0.01% | 437,840 |
| 2023-05-17 | 2023-05-15 | 1.271 | 306,397 | +41,293 | 0.01% | 389,550 |
| 2023-05-03 | 2023-04-28 | 1.271 | 265,104 | -41,293 | 0.01% | 337,050 |
| 2023-04-26 | 2023-04-24 | 1.259 | 306,397 | +1,652 | 0.01% | 385,840 |
| 2023-04-25 | 2023-04-21 | 1.259 | 304,745 | -40,468 | 0.01% | 383,759 |
| 2023-04-19 | 2023-04-17 | 1.283 | 345,213 | -214,726 | 0.01% | 443,080 |
| 2023-04-18 | 2023-04-14 | 1.259 | 559,939 | +214,726 | 0.02% | 705,120 |
| 2023-04-14 | 2023-04-12 | 1.235 | 345,213 | +2,478 | 0.01% | 426,360 |
| 2023-04-13 | 2023-04-11 | 1.235 | 342,735 | +40,467 | 0.01% | 423,299 |
| 2023-03-27 | 2023-03-23 | 1.344 | 302,268 | -81,761 | 0.01% | 406,260 |
| 2023-03-16 | 2023-03-14 | 1.247 | 384,029 | +41,294 | 0.01% | 478,950 |
| 2023-03-14 | 2023-03-10 | 1.271 | 342,735 | -2,478 | 0.01% | 435,749 |
| 2023-03-08 | 2023-03-06 | 1.308 | 345,213 | -1,652 | 0.01% | 451,440 |
| 2023-03-07 | 2023-03-03 | 1.308 | 346,865 | -82,587 | 0.01% | 453,600 |
| 2023-03-03 | 2023-03-01 | 1.259 | 429,452 | -8,258 | 0.01% | 540,800 |
| 2023-03-02 | 2023-02-28 | 1.235 | 437,710 | -33,035 | 0.01% | 540,600 |
| 2023-02-28 | 2023-02-24 | 1.259 | 470,745 | +16,517 | 0.02% | 592,800 |
| 2023-02-27 | 2023-02-23 | 1.283 | 454,228 | +8,259 | 0.01% | 583,000 |
| 2023-02-24 | 2023-02-22 | 1.283 | 445,969 | +82,587 | 0.01% | 572,400 |
| 2023-02-22 | 2023-02-20 | 1.283 | 363,382 | -4,129 | 0.01% | 466,400 |
| 2023-02-13 | 2023-02-09 | 1.320 | 367,511 | -8,259 | 0.01% | 485,049 |
| 2023-02-08 | 2023-02-06 | 1.308 | 375,770 | +1,652 | 0.01% | 491,400 |
| 2023-01-30 | 2023-01-26 | 1.320 | 374,118 | -826 | 0.01% | 493,769 |
| 2023-01-27 | 2023-01-20 | 1.296 | 374,944 | +7,433 | 0.01% | 485,780 |
| 2023-01-05 | 2023-01-03 | 1.259 | 367,511 | +2,477 | 0.01% | 462,799 |
| 2022-12-19 | 2022-12-15 | 1.283 | 365,034 | -4,955 | 0.01% | 468,520 |
| 2022-12-13 | 2022-12-09 | 1.308 | 369,989 | +8,259 | 0.01% | 483,840 |
| 2022-12-12 | 2022-12-08 | 1.308 | 361,730 | +24,776 | 0.01% | 473,039 |
| 2022-12-09 | 2022-12-07 | 1.308 | 336,954 | -8,259 | 0.01% | 440,640 |
| 2022-12-08 | 2022-12-06 | 1.344 | 345,213 | +4,955 | 0.01% | 463,980 |
| 2022-12-05 | 2022-12-01 | 1.283 | 340,258 | -49,552 | 0.01% | 436,720 |
| 2022-11-25 | 2022-11-23 | 1.235 | 389,810 | -28,905 | 0.01% | 481,440 |
| 2022-11-17 | 2022-11-15 | 1.223 | 418,715 | +7,432 | 0.01% | 512,070 |
| 2022-11-11 | 2022-11-09 | 1.162 | 411,283 | +45,423 | 0.01% | 478,081 |
| 2022-10-27 | 2022-10-25 | 1.187 | 365,860 | +12,388 | 0.01% | 434,140 |
| 2022-10-26 | 2022-10-24 | 1.187 | 353,472 | -4,129 | 0.01% | 419,440 |
| 2022-10-24 | 2022-10-20 | 1.187 | 357,601 | +16,517 | 0.01% | 424,340 |
| 2022-10-18 | 2022-10-14 | 1.223 | 341,084 | +41,294 | 0.01% | 417,130 |
| 2022-10-14 | 2022-10-12 | 1.211 | 299,790 | +8,258 | 0.01% | 363,000 |
| 2022-10-12 | 2022-10-10 | 1.223 | 291,532 | +16,518 | 0.01% | 356,531 |
| 2022-09-09 | 2022-09-07 | 1.380 | 275,014 | -826 | 0.01% | 379,620 |
| 2022-08-22 | 2022-08-18 | 1.465 | 275,840 | -826 | 0.01% | 404,140 |
| 2022-08-03 | 2022-08-01 | 1.489 | 276,666 | -15,691 | 0.01% | 412,050 |
| 2022-08-02 | 2022-07-29 | 1.538 | 292,357 | -42,946 | 0.01% | 449,579 |
| 2022-07-28 | 2022-07-26 | 2.275 | 335,303 | +56,899 | 0.01% | 762,802 |
| 2022-07-27 | 2022-07-25 | 2.304 | 278,404 | +13,028 | 0.01% | 641,479 |
| 2022-07-14 | 2022-07-12 | 2.246 | 265,376 | +4,115 | 0.01% | 595,981 |
| 2022-07-12 | 2022-07-08 | 2.290 | 261,261 | +686 | 0.01% | 598,170 |
| 2022-07-07 | 2022-07-05 | 2.304 | 260,575 | +2,742 | 0.01% | 600,399 |
| 2022-07-06 | 2022-07-04 | 2.290 | 257,833 | +8,229 | 0.01% | 590,321 |
| 2022-06-27 | 2022-06-23 | 2.290 | 249,604 | -56,229 | 0.01% | 571,480 |
| 2022-06-21 | 2022-06-17 | 2.260 | 305,833 | -28,115 | 0.01% | 691,299 |
| 2022-06-17 | 2022-06-15 | 2.319 | 333,948 | +5,486 | 0.01% | 774,330 |
| 2022-06-13 | 2022-06-09 | 2.333 | 328,462 | +6,857 | 0.01% | 766,399 |
| 2022-06-10 | 2022-06-08 | 2.392 | 321,605 | -137,145 | 0.01% | 769,160 |
| 2022-06-09 | 2022-06-07 | 2.392 | 458,750 | +6,857 | 0.02% | 1,097,160 |
| 2022-06-06 | 2022-06-01 | 2.362 | 451,893 | +13,715 | 0.02% | 1,067,581 |
| 2022-05-27 | 2022-05-25 | 2.290 | 438,178 | -10,286 | 0.02% | 1,003,229 |
| 2022-05-25 | 2022-05-23 | 2.304 | 448,464 | -34,286 | 0.02% | 1,033,320 |
| 2022-05-16 | 2022-05-12 | 2.115 | 482,750 | -15,772 | 0.02% | 1,020,799 |
| 2022-05-10 | 2022-05-05 | 2.304 | 498,522 | -34,286 | 0.02% | 1,148,660 |
| 2022-05-06 | 2022-05-04 | 2.275 | 532,808 | +13,714 | 0.02% | 1,212,119 |
| 2022-05-05 | 2022-05-03 | 2.290 | 519,094 | +146,060 | 0.02% | 1,188,490 |
| 2022-04-29 | 2022-04-27 | 2.202 | 373,034 | +34,286 | 0.01% | 821,439 |
| 2022-04-28 | 2022-04-26 | 2.173 | 338,748 | -15,086 | 0.01% | 736,060 |
| 2022-04-08 | 2022-04-06 | 2.377 | 353,834 | -2,057 | 0.01% | 841,080 |
| 2022-04-07 | 2022-04-04 | 2.435 | 355,891 | -6,858 | 0.01% | 866,729 |
| 2022-04-06 | 2022-04-01 | 2.333 | 362,749 | -26,743 | 0.01% | 846,401 |
| 2022-04-04 | 2022-03-31 | 2.319 | 389,492 | +183,089 | 0.02% | 903,120 |
| 2022-03-22 | 2022-03-18 | 1.925 | 206,403 | -1,372 | 0.01% | 397,320 |
| 2022-03-18 | 2022-03-16 | 1.794 | 207,775 | -13,714 | 0.01% | 372,691 |
| 2022-03-17 | 2022-03-15 | 1.706 | 221,489 | -6,857 | 0.01% | 377,910 |
| 2022-03-14 | 2022-03-10 | 1.940 | 228,346 | +6,857 | 0.01% | 442,889 |
| 2022-03-11 | 2022-03-09 | 1.940 | 221,489 | +71,315 | 0.01% | 429,590 |
| 2022-03-09 | 2022-03-07 | 2.027 | 150,174 | +7,543 | 0.01% | 304,410 |
| 2022-02-15 | 2022-02-11 | 2.202 | 142,631 | -274,290 | 0.01% | 314,080 |
| 2022-02-14 | 2022-02-10 | 2.231 | 416,921 | +67,201 | 0.02% | 930,240 |
| 2022-02-11 | 2022-02-09 | 2.202 | 349,720 | -34,286 | 0.01% | 770,101 |
| 2022-02-07 | 2022-01-31 | 2.085 | 384,006 | +34,286 | 0.02% | 800,800 |
| 2022-01-18 | 2022-01-14 | 2.173 | 349,720 | -24,000 | 0.01% | 759,901 |
| 2022-01-07 | 2022-01-05 | 2.115 | 373,720 | +20,572 | 0.01% | 790,250 |
| 2022-01-06 | 2022-01-04 | 2.129 | 353,148 | -27,429 | 0.01% | 751,899 |
| 2022-01-05 | 2022-01-03 | 2.100 | 380,577 | -24,001 | 0.02% | 799,199 |
| 2022-01-04 | 2021-12-31 | 2.071 | 404,578 | +686 | 0.02% | 837,801 |
| 2021-12-17 | 2021-12-15 | 2.085 | 403,892 | -686 | 0.02% | 842,270 |
| 2021-12-16 | 2021-12-14 | 2.071 | 404,578 | -5,486 | 0.02% | 837,801 |
| 2021-12-10 | 2021-12-08 | 2.158 | 410,064 | -3,428 | 0.02% | 885,041 |
| 2021-12-07 | 2021-12-03 | 2.202 | 413,492 | +3,428 | 0.02% | 910,530 |
| 2021-12-03 | 2021-12-01 | 2.129 | 410,064 | -68,572 | 0.02% | 873,081 |
| 2021-12-02 | 2021-11-30 | 2.100 | 478,636 | +68,572 | 0.02% | 1,005,120 |
| 2021-12-01 | 2021-11-29 | 2.100 | 410,064 | +95,316 | 0.02% | 861,121 |
| 2021-11-25 | 2021-11-23 | 2.085 | 314,748 | +5,486 | 0.01% | 656,370 |
| 2021-11-22 | 2021-11-18 | 2.042 | 309,262 | +82,973 | 0.01% | 631,400 |
| 2021-11-19 | 2021-11-17 | 2.012 | 226,289 | +102,859 | 0.01% | 455,400 |
| 2021-11-05 | 2021-11-03 | 2.071 | 123,430 | -2,058 | 0.00% | 255,599 |
| 2021-11-04 | 2021-11-02 | 2.071 | 125,488 | -275,661 | 0.00% | 259,861 |
| 2021-11-03 | 2021-11-01 | 2.144 | 401,149 | +6,171 | 0.02% | 859,950 |
| 2021-11-01 | 2021-10-28 | 2.129 | 394,978 | -4,114 | 0.02% | 840,961 |
| 2021-10-22 | 2021-10-20 | 2.202 | 399,092 | -10,972 | 0.02% | 878,820 |
| 2021-10-21 | 2021-10-19 | 2.260 | 410,064 | -20,571 | 0.02% | 926,901 |
| 2021-10-20 | 2021-10-18 | 2.187 | 430,635 | +105,601 | 0.02% | 941,999 |
| 2021-10-19 | 2021-10-15 | 2.129 | 325,034 | +6,858 | 0.01% | 692,041 |
| 2021-10-18 | 2021-10-12 | 2.158 | 318,176 | -64,459 | 0.01% | 686,719 |
| 2021-10-15 | 2021-10-11 | 2.217 | 382,635 | -88,458 | 0.02% | 848,161 |
| 2021-10-12 | 2021-10-08 | 2.187 | 471,093 | -14,400 | 0.02% | 1,030,500 |
| 2021-10-08 | 2021-10-06 | 2.187 | 485,493 | +67,886 | 0.02% | 1,061,999 |
| 2021-10-06 | 2021-10-04 | 2.173 | 417,607 | +22,629 | 0.02% | 907,411 |
| 2021-10-05 | 2021-09-30 | 2.260 | 394,978 | -9,600 | 0.02% | 892,801 |
| 2021-10-04 | 2021-09-29 | 2.187 | 404,578 | -6,171 | 0.02% | 885,001 |
| 2021-09-30 | 2021-09-28 | 2.275 | 410,749 | -92,573 | 0.02% | 934,439 |
| 2021-09-29 | 2021-09-27 | 2.246 | 503,322 | -98,745 | 0.02% | 1,130,360 |
| 2021-09-28 | 2021-09-24 | 2.450 | 602,067 | +34,287 | 0.02% | 1,475,041 |
| 2021-09-27 | 2021-09-23 | 2.435 | 567,780 | -99,430 | 0.02% | 1,382,759 |
| 2021-09-23 | 2021-09-20 | 2.319 | 667,210 | +6,857 | 0.03% | 1,547,069 |
| 2021-09-21 | 2021-09-17 | 2.406 | 660,353 | +85,715 | 0.03% | 1,588,950 |
| 2021-09-20 | 2021-09-16 | 2.435 | 574,638 | +13,715 | 0.02% | 1,399,461 |
| 2021-09-16 | 2021-09-14 | 2.523 | 560,923 | -19,200 | 0.02% | 1,415,140 |
| 2021-09-15 | 2021-09-13 | 2.756 | 580,123 | +43,886 | 0.02% | 1,598,939 |
| 2021-09-14 | 2021-09-10 | 2.610 | 536,237 | +154,288 | 0.02% | 1,399,780 |
| 2021-09-13 | 2021-09-09 | 2.596 | 381,949 | -112,459 | 0.02% | 991,460 |
| 2021-09-10 | 2021-09-08 | 2.640 | 494,408 | -222,860 | 0.02% | 1,305,011 |
| 2021-09-09 | 2021-09-07 | 2.523 | 717,268 | +45,258 | 0.03% | 1,809,579 |
| 2021-09-08 | 2021-09-06 | 2.421 | 672,010 | +54,858 | 0.03% | 1,626,799 |
| 2021-09-07 | 2021-09-03 | 2.421 | 617,152 | +6,857 | 0.02% | 1,493,999 |
| 2021-09-02 | 2021-08-31 | 2.392 | 610,295 | -11,658 | 0.02% | 1,459,599 |
| 2021-09-01 | 2021-08-30 | 2.479 | 621,953 | -17,143 | 0.02% | 1,541,901 |
| 2021-08-31 | 2021-08-27 | 2.392 | 639,096 | +113,831 | 0.03% | 1,528,481 |
| 2021-08-30 | 2021-08-26 | 2.348 | 525,265 | +15,771 | 0.02% | 1,233,259 |
| 2021-08-27 | 2021-08-25 | 2.319 | 509,494 | -4,114 | 0.02% | 1,181,371 |
| 2021-08-26 | 2021-08-24 | 2.246 | 513,608 | +13,714 | 0.02% | 1,153,460 |
| 2021-08-19 | 2021-08-17 | 2.115 | 499,894 | +13,715 | 0.02% | 1,057,051 |
| 2021-08-18 | 2021-08-16 | 2.217 | 486,179 | +2,057 | 0.02% | 1,077,680 |
| 2021-08-17 | 2021-08-13 | 2.246 | 484,122 | +1,372 | 0.02% | 1,087,240 |
| 2021-08-16 | 2021-08-12 | 2.290 | 482,750 | -13,715 | 0.02% | 1,105,279 |
| 2021-08-12 | 2021-08-10 | 2.187 | 496,465 | -48,001 | 0.02% | 1,086,000 |
| 2021-08-10 | 2021-08-06 | 2.173 | 544,466 | +60,344 | 0.02% | 1,183,061 |
| 2021-08-09 | 2021-08-05 | 2.129 | 484,122 | -37,029 | 0.02% | 1,030,760 |
| 2021-08-06 | 2021-08-04 | 2.173 | 521,151 | +96,687 | 0.02% | 1,132,400 |
| 2021-08-05 | 2021-08-03 | 2.231 | 424,464 | +34,972 | 0.02% | 947,071 |
| 2021-08-04 | 2021-08-02 | 2.217 | 389,492 | +13,029 | 0.02% | 863,360 |
| 2021-08-03 | 2021-07-30 | 2.115 | 376,463 | +43,201 | 0.01% | 796,050 |
| 2021-08-02 | 2021-07-29 | 2.085 | 333,262 | +2,743 | 0.01% | 694,979 |
| 2021-07-30 | 2021-07-28 | 2.071 | 330,519 | +5,485 | 0.01% | 684,439 |
| 2021-07-29 | 2021-07-27 | 2.145 | 325,034 | -28,114 | 0.01% | 697,081 |
| 2021-07-28 | 2021-07-26 | 2.283 | 353,148 | -152,765 | 0.01% | 806,063 |
| 2021-07-27 | 2021-07-23 | 2.344 | 505,913 | +65,279 | 0.02% | 1,185,751 |
| 2021-07-26 | 2021-07-22 | 2.451 | 440,634 | +65,279 | 0.02% | 1,080,001 |
| 2021-07-22 | 2021-07-20 | 2.344 | 375,355 | -652 | 0.02% | 879,751 |
| 2021-07-19 | 2021-07-15 | 2.466 | 376,007 | -29,376 | 0.02% | 927,359 |
| 2021-07-16 | 2021-07-14 | 2.482 | 405,383 | -30,681 | 0.02% | 1,006,020 |
| 2021-07-13 | 2021-07-09 | 2.574 | 436,064 | -42,431 | 0.02% | 1,122,240 |
| 2021-07-12 | 2021-07-08 | 2.727 | 478,495 | -9,140 | 0.02% | 1,304,739 |
| 2021-07-09 | 2021-07-07 | 2.941 | 487,635 | +7,181 | 0.02% | 1,434,241 |
| 2021-07-08 | 2021-07-06 | 2.773 | 480,454 | +56,140 | 0.02% | 1,332,160 |
| 2021-07-07 | 2021-07-05 | 2.834 | 424,314 | +56,140 | 0.02% | 1,202,500 |
| 2021-07-06 | 2021-07-02 | 2.681 | 368,174 | -99,877 | 0.02% | 987,000 |
| 2021-07-05 | 2021-06-30 | 2.543 | 468,051 | -198,448 | 0.02% | 1,190,220 |
| 2021-07-02 | 2021-06-29 | 2.466 | 666,499 | +50,265 | 0.03% | 1,643,810 |
| 2021-06-30 | 2021-06-28 | 2.528 | 616,234 | +146,878 | 0.03% | 1,557,599 |
| 2021-06-29 | 2021-06-25 | 2.543 | 469,356 | +652 | 0.02% | 1,193,539 |
| 2021-06-28 | 2021-06-24 | 2.558 | 468,704 | +653 | 0.02% | 1,199,061 |
| 2021-06-25 | 2021-06-23 | 2.512 | 468,051 | +84,210 | 0.02% | 1,175,880 |
| 2021-06-24 | 2021-06-22 | 2.466 | 383,841 | -30,028 | 0.02% | 946,680 |
| 2021-06-22 | 2021-06-18 | 2.405 | 413,869 | -1,959 | 0.02% | 995,379 |
| 2021-06-18 | 2021-06-16 | 2.298 | 415,828 | -41,778 | 0.02% | 955,501 |
| 2021-06-17 | 2021-06-15 | 2.436 | 457,606 | +69,196 | 0.02% | 1,114,590 |
| 2021-06-16 | 2021-06-11 | 2.436 | 388,410 | -71,807 | 0.02% | 946,049 |
| 2021-06-09 | 2021-06-07 | 2.298 | 460,217 | -3,264 | 0.02% | 1,057,499 |
| 2021-06-08 | 2021-06-04 | 2.252 | 463,481 | -40,473 | 0.02% | 1,043,699 |
| 2021-06-07 | 2021-06-03 | 2.283 | 503,954 | -1,306 | 0.02% | 1,150,279 |
| 2021-06-04 | 2021-06-02 | 2.313 | 505,260 | -19,584 | 0.02% | 1,168,740 |
| 2021-06-03 | 2021-06-01 | 2.298 | 524,844 | -283,311 | 0.02% | 1,206,001 |
| 2021-06-02 | 2021-05-31 | 2.298 | 808,155 | -96,613 | 0.03% | 1,857,001 |
| 2021-05-31 | 2021-05-27 | 2.313 | 904,768 | -99,877 | 0.04% | 2,092,861 |
| 2021-05-28 | 2021-05-26 | 2.283 | 1,004,645 | -1,958 | 0.04% | 2,293,111 |
| 2021-05-26 | 2021-05-24 | 2.313 | 1,006,603 | -94,655 | 0.04% | 2,328,420 |
| 2021-05-25 | 2021-05-21 | 2.328 | 1,101,258 | +39,168 | 0.05% | 2,564,241 |
| 2021-05-24 | 2021-05-20 | 2.267 | 1,062,090 | -6,528 | 0.04% | 2,407,959 |
| 2021-05-21 | 2021-05-18 | 2.359 | 1,068,618 | +7,833 | 0.04% | 2,520,980 |
| 2021-05-20 | 2021-05-17 | 2.374 | 1,060,785 | +7,181 | 0.04% | 2,518,751 |
| 2021-05-18 | 2021-05-14 | 2.328 | 1,053,604 | -20,889 | 0.04% | 2,453,280 |
| 2021-05-17 | 2021-05-13 | 2.344 | 1,074,493 | -16,973 | 0.04% | 2,518,379 |
| 2021-05-14 | 2021-05-12 | 2.436 | 1,091,466 | -52,223 | 0.05% | 2,658,480 |
| 2021-05-13 | 2021-05-11 | 2.451 | 1,143,689 | +33,945 | 0.05% | 2,803,200 |
| 2021-05-12 | 2021-05-10 | 2.589 | 1,109,744 | -62,668 | 0.05% | 2,873,000 |
| 2021-05-11 | 2021-05-07 | 2.436 | 1,172,412 | +130,558 | 0.05% | 2,855,640 |
| 2021-05-10 | 2021-05-06 | 2.374 | 1,041,854 | -38,514 | 0.04% | 2,473,801 |
| 2021-05-07 | 2021-05-05 | 2.466 | 1,080,368 | -52,224 | 0.05% | 2,664,549 |
| 2021-05-06 | 2021-05-04 | 2.206 | 1,132,592 | -36,556 | 0.05% | 2,498,401 |
| 2021-05-05 | 2021-05-03 | 2.129 | 1,169,148 | +653 | 0.05% | 2,489,490 |
| 2021-05-04 | 2021-04-30 | 2.099 | 1,168,495 | -47,001 | 0.05% | 2,452,300 |
| 2021-05-03 | 2021-04-29 | 2.206 | 1,215,496 | +56,140 | 0.05% | 2,681,280 |
| 2021-04-30 | 2021-04-28 | 2.160 | 1,159,356 | +1,958 | 0.05% | 2,504,160 |
| 2021-04-29 | 2021-04-27 | 2.206 | 1,157,398 | +2,611 | 0.05% | 2,553,121 |
| 2021-04-27 | 2021-04-23 | 2.099 | 1,154,787 | +32,640 | 0.05% | 2,423,531 |
| 2021-04-26 | 2021-04-22 | 2.129 | 1,122,147 | +50,265 | 0.05% | 2,389,410 |
| 2021-04-23 | 2021-04-21 | 2.129 | 1,071,882 | -57,446 | 0.04% | 2,282,380 |
| 2021-04-22 | 2021-04-20 | 2.114 | 1,129,328 | +86,821 | 0.05% | 2,387,401 |
| 2021-04-21 | 2021-04-19 | 2.129 | 1,042,507 | +32,640 | 0.04% | 2,219,831 |
| 2021-04-19 | 2021-04-15 | 2.068 | 1,009,867 | +653 | 0.04% | 2,088,450 |
| 2021-04-16 | 2021-04-14 | 2.053 | 1,009,214 | +8,486 | 0.04% | 2,071,640 |
| 2021-04-15 | 2021-04-13 | 2.022 | 1,000,728 | +90,085 | 0.04% | 2,023,560 |
| 2021-04-14 | 2021-04-12 | 2.053 | 910,643 | +5,222 | 0.04% | 1,869,300 |
| 2021-04-13 | 2021-04-09 | 2.145 | 905,421 | +90,086 | 0.04% | 1,941,801 |
| 2021-04-12 | 2021-04-08 | 2.114 | 815,335 | +178,211 | 0.03% | 1,723,619 |
| 2021-04-09 | 2021-04-07 | 2.267 | 637,124 | +92,697 | 0.03% | 1,444,481 |
| 2021-04-08 | 2021-04-01 | 1.991 | 544,427 | -291,798 | 0.02% | 1,084,199 |
| 2021-04-01 | 2021-03-30 | 1.976 | 836,225 | -14,361 | 0.03% | 1,652,491 |
| 2021-03-31 | 2021-03-29 | 1.991 | 850,586 | -69,849 | 0.04% | 1,693,900 |
| 2021-03-26 | 2021-03-24 | 1.854 | 920,435 | +174,948 | 0.04% | 1,706,101 |
| 2021-03-25 | 2021-03-23 | 1.976 | 745,487 | +131,211 | 0.03% | 1,473,180 |
| 2021-03-24 | 2021-03-22 | 1.976 | 614,276 | -120,766 | 0.03% | 1,213,890 |
| 2021-03-23 | 2021-03-19 | 1.976 | 735,042 | +133,169 | 0.03% | 1,452,540 |
| 2021-03-22 | 2021-03-18 | 2.007 | 601,873 | +66,585 | 0.03% | 1,207,820 |
| 2021-03-19 | 2021-03-17 | 2.053 | 535,288 | +2,611 | 0.02% | 1,098,799 |
| 2021-03-10 | 2021-03-08 | 1.808 | 532,677 | -4,570 | 0.02% | 962,880 |
| 2021-03-09 | 2021-03-05 | 1.930 | 537,247 | +3,917 | 0.02% | 1,036,981 |
| 2021-03-08 | 2021-03-04 | 1.900 | 533,330 | -5,222 | 0.02% | 1,013,080 |
| 2021-03-04 | 2021-03-02 | 1.961 | 538,552 | -6,528 | 0.02% | 1,056,000 |
| 2021-03-03 | 2021-03-01 | 1.961 | 545,080 | +9,792 | 0.02% | 1,068,800 |
| 2021-03-02 | 2021-02-26 | 1.900 | 535,288 | +135,127 | 0.02% | 1,016,799 |
| 2021-03-01 | 2021-02-25 | 1.991 | 400,161 | +33,293 | 0.02% | 796,901 |
| 2021-02-26 | 2021-02-24 | 1.930 | 366,868 | +62,668 | 0.02% | 708,119 |
| 2021-02-25 | 2021-02-23 | 1.991 | 304,200 | -1,959 | 0.01% | 605,799 |
| 2021-02-24 | 2021-02-22 | 1.976 | 306,159 | +11,098 | 0.01% | 605,010 |
| 2021-02-22 | 2021-02-18 | 1.976 | 295,061 | +69,195 | 0.01% | 583,079 |
| 2021-02-19 | 2021-02-17 | 1.976 | 225,866 | -35,250 | 0.01% | 446,341 |
| 2021-02-18 | 2021-02-16 | 1.991 | 261,116 | -18,931 | 0.01% | 520,000 |
| 2021-02-17 | 2021-02-11 | 1.854 | 280,047 | -15,667 | 0.01% | 519,090 |
| 2021-02-16 | 2021-02-09 | 1.823 | 295,714 | -23,501 | 0.01% | 539,070 |
| 2021-02-09 | 2021-02-05 | 1.777 | 319,215 | +3,917 | 0.01% | 567,241 |
| 2021-02-08 | 2021-02-04 | 1.762 | 315,298 | -4,569 | 0.01% | 555,450 |
| 2021-02-05 | 2021-02-03 | 1.884 | 319,867 | -160,587 | 0.01% | 602,699 |
| 2021-02-03 | 2021-02-01 | 1.945 | 480,454 | +12,403 | 0.02% | 934,720 |
| 2021-02-02 | 2021-01-29 | 1.884 | 468,051 | -34,598 | 0.02% | 881,910 |
| 2021-02-01 | 2021-01-28 | 1.976 | 502,649 | +17,626 | 0.02% | 993,300 |
| 2021-01-29 | 2021-01-27 | 2.436 | 485,023 | +26,111 | 0.02% | 1,181,369 |
| 2021-01-28 | 2021-01-26 | 2.466 | 458,912 | -7,833 | 0.02% | 1,131,831 |
| 2021-01-27 | 2021-01-25 | 2.604 | 466,745 | +33,292 | 0.02% | 1,215,499 |
| 2021-01-26 | 2021-01-22 | 2.558 | 433,453 | +27,417 | 0.02% | 1,108,880 |
| 2021-01-25 | 2021-01-21 | 2.420 | 406,036 | +48,960 | 0.02% | 982,761 |
| 2021-01-22 | 2021-01-20 | 2.451 | 357,076 | -29,376 | 0.01% | 875,199 |
| 2021-01-21 | 2021-01-19 | 2.436 | 386,452 | +30,028 | 0.02% | 941,280 |
| 2021-01-20 | 2021-01-18 | 2.528 | 356,424 | +42,432 | 0.01% | 900,901 |
| 2021-01-19 | 2021-01-15 | 2.466 | 313,992 | -39,168 | 0.01% | 774,409 |
| 2021-01-18 | 2021-01-14 | 2.635 | 353,160 | +180,823 | 0.01% | 930,521 |
| 2021-01-15 | 2021-01-13 | 2.359 | 172,337 | +27,417 | 0.01% | 406,561 |
| 2021-01-14 | 2021-01-12 | 2.221 | 144,920 | +3,917 | 0.01% | 321,901 |
| 2021-01-13 | 2021-01-11 | 2.191 | 141,003 | +16,320 | 0.01% | 308,881 |
| 2021-01-12 | 2021-01-08 | 2.344 | 124,683 | -1,306 | 0.01% | 292,230 |
| 2021-01-11 | 2021-01-07 | 2.405 | 125,989 | +8,487 | 0.01% | 303,011 |
| 2021-01-08 | 2021-01-06 | 2.221 | 117,502 | -20,237 | 0.00% | 260,999 |
| 2021-01-07 | 2021-01-05 | 2.129 | 137,739 | -1,305 | 0.01% | 293,290 |
| 2021-01-06 | 2021-01-04 | 2.175 | 139,044 | -7,834 | 0.01% | 302,459 |
| 2021-01-05 | 2020-12-31 | 1.930 | 146,878 | +653 | 0.01% | 283,500 |
| 2021-01-04 | 2020-12-29 | 1.915 | 146,225 | -3,264 | 0.01% | 280,000 |
| 2020-12-30 | 2020-12-28 | 1.976 | 149,489 | +9,792 | 0.01% | 295,410 |
| 2020-12-28 | 2020-12-22 | 1.823 | 139,697 | -7,181 | 0.01% | 254,660 |
| 2020-12-23 | 2020-12-21 | 1.915 | 146,878 | -22,195 | 0.01% | 281,250 |
| 2020-12-22 | 2020-12-18 | 1.900 | 169,073 | +653 | 0.01% | 321,160 |
| 2020-12-21 | 2020-12-17 | 1.838 | 168,420 | -1,958 | 0.01% | 309,600 |
| 2020-12-17 | 2020-12-15 | 1.823 | 170,378 | +5,222 | 0.01% | 310,589 |
| 2020-12-16 | 2020-12-14 | 1.777 | 165,156 | -195,837 | 0.01% | 293,480 |
| 2020-12-14 | 2020-12-10 | 1.854 | 360,993 | -13,709 | 0.02% | 669,130 |
| 2020-12-10 | 2020-12-08 | 1.900 | 374,702 | +3,917 | 0.02% | 711,760 |
| 2020-12-09 | 2020-12-07 | 1.915 | 370,785 | +3,264 | 0.02% | 710,000 |
| 2020-12-08 | 2020-12-04 | 1.976 | 367,521 | +5,222 | 0.02% | 726,270 |
| 2020-12-04 | 2020-12-02 | 1.792 | 362,299 | -36,556 | 0.02% | 649,350 |
| 2020-12-03 | 2020-12-01 | 1.762 | 398,855 | -13,709 | 0.02% | 702,650 |
| 2020-12-02 | 2020-11-30 | 1.716 | 412,564 | +11,098 | 0.02% | 707,841 |
| 2020-12-01 | 2020-11-27 | 1.731 | 401,466 | -13,056 | 0.02% | 694,950 |
| 2020-11-30 | 2020-11-26 | 1.792 | 414,522 | +21,542 | 0.02% | 742,950 |
| 2020-11-27 | 2020-11-25 | 1.746 | 392,980 | -5,222 | 0.02% | 686,280 |
| 2020-11-26 | 2020-11-24 | 1.838 | 398,202 | -14,362 | 0.02% | 732,000 |
| 2020-11-25 | 2020-11-23 | 1.869 | 412,564 | -3,916 | 0.02% | 771,041 |
| 2020-11-24 | 2020-11-20 | 1.884 | 416,480 | +11,750 | 0.02% | 784,739 |
| 2020-11-23 | 2020-11-19 | 1.777 | 404,730 | +13,056 | 0.02% | 719,200 |
| 2020-11-20 | 2020-11-18 | 1.823 | 391,674 | -114,891 | 0.02% | 713,999 |
| 2020-11-19 | 2020-11-17 | 1.884 | 506,565 | +137,738 | 0.02% | 954,479 |
| 2020-11-18 | 2020-11-16 | 1.731 | 368,827 | -5,222 | 0.02% | 638,451 |
| 2020-11-17 | 2020-11-13 | 1.700 | 374,049 | +3,264 | 0.02% | 636,030 |
| 2020-11-16 | 2020-11-12 | 1.639 | 370,785 | +10,445 | 0.02% | 607,760 |
| 2020-11-13 | 2020-11-11 | 1.624 | 360,340 | -34,598 | 0.02% | 585,119 |
| 2020-11-12 | 2020-11-10 | 1.838 | 394,938 | -740,265 | 0.02% | 725,999 |
| 2020-11-11 | 2020-11-09 | 1.915 | 1,135,203 | +1,079,063 | 0.05% | 2,173,750 |
| 2020-11-05 | 2020-11-03 | 1.379 | 56,140 | -653 | 0.00% | 77,400 |
| 2020-11-04 | 2020-11-02 | 1.379 | 56,793 | +653 | 0.00% | 78,300 |
| 2020-10-23 | 2020-10-21 | 1.271 | 56,140 | -1,306 | 0.00% | 71,380 |
| 2020-10-19 | 2020-10-15 | 1.241 | 57,446 | -228,476 | 0.00% | 71,281 |
| 2020-10-12 | 2020-10-08 | 1.241 | 285,922 | +98,571 | 0.01% | 354,780 |
| 2020-10-09 | 2020-10-07 | 1.195 | 187,351 | +65,279 | 0.01% | 223,860 |
| 2020-10-08 | 2020-10-06 | 1.210 | 122,072 | +65,279 | 0.01% | 147,730 |
| 2020-10-06 | 2020-09-30 | 1.195 | 56,793 | -6,528 | 0.00% | 67,860 |
| 2020-09-25 | 2020-09-23 | 1.210 | 63,321 | -6,528 | 0.00% | 76,630 |
| 2020-09-23 | 2020-09-21 | 1.226 | 69,849 | -13,055 | 0.00% | 85,600 |
| 2020-09-22 | 2020-09-18 | 1.271 | 82,904 | +13,055 | 0.00% | 105,409 |
| 2020-09-21 | 2020-09-17 | 1.256 | 69,849 | -13,055 | 0.00% | 87,741 |
| 2020-09-14 | 2020-09-10 | 1.287 | 82,904 | -13,709 | 0.00% | 106,679 |
| 2020-09-11 | 2020-09-09 | 1.333 | 96,613 | +20,889 | 0.00% | 128,760 |
| 2020-08-26 | 2020-08-24 | 1.241 | 75,724 | -5,222 | 0.00% | 93,960 |
| 2020-08-25 | 2020-08-21 | 1.271 | 80,946 | +653 | 0.00% | 102,920 |
| 2020-08-24 | 2020-08-20 | 1.256 | 80,293 | -9,139 | 0.00% | 100,860 |
| 2020-08-19 | 2020-08-17 | 1.256 | 89,432 | +1,958 | 0.00% | 112,340 |
| 2020-08-18 | 2020-08-14 | 1.226 | 87,474 | +1,306 | 0.00% | 107,200 |
| 2020-08-13 | 2020-08-11 | 1.241 | 86,168 | -52,876 | 0.00% | 106,920 |
| 2020-08-05 | 2020-08-03 | 1.210 | 139,044 | +65,279 | 0.01% | 168,270 |
| 2020-08-04 | 2020-07-31 | 1.180 | 73,765 | +1,305 | 0.00% | 87,010 |
| 2020-07-30 | 2020-07-28 | 1.164 | 72,460 | +3,264 | 0.00% | 84,360 |
| 2020-07-28 | 2020-07-24 | 1.306 | 69,196 | +4,267 | 0.00% | 90,373 |
| 2020-07-22 | 2020-07-20 | 1.355 | 64,929 | +30,627 | 0.00% | 87,980 |
| 2020-07-15 | 2020-07-13 | 1.404 | 34,302 | -8,576 | 0.00% | 48,160 |
| 2020-07-13 | 2020-07-09 | 1.453 | 42,878 | +613 | 0.00% | 62,301 |
| 2020-07-09 | 2020-07-07 | 1.339 | 42,265 | +6,125 | 0.00% | 56,580 |
| 2020-07-07 | 2020-07-03 | 1.306 | 36,140 | +5,513 | 0.00% | 47,200 |
| 2020-07-06 | 2020-07-02 | 1.257 | 30,627 | +3,063 | 0.00% | 38,500 |
| 2020-07-03 | 2020-06-30 | 1.208 | 27,564 | +612 | 0.00% | 33,300 |
| 2020-06-08 | 2020-06-04 | 1.273 | 26,952 | +1,838 | 0.00% | 34,320 |
| 2020-05-22 | 2020-05-20 | 1.290 | 25,114 | -1,225 | 0.00% | 32,390 |
| 2020-05-14 | 2020-05-12 | 1.273 | 26,339 | -4,900 | 0.00% | 33,540 |
| 2020-05-13 | 2020-05-11 | 1.290 | 31,239 | -21,439 | 0.00% | 40,289 |
| 2020-04-27 | 2020-04-23 | 1.306 | 52,678 | -1,225 | 0.00% | 68,800 |
| 2020-04-24 | 2020-04-22 | 1.273 | 53,903 | +612 | 0.00% | 68,640 |
| 2020-04-23 | 2020-04-21 | 1.273 | 53,291 | +21,439 | 0.00% | 67,860 |
| 2020-04-21 | 2020-04-17 | 1.371 | 31,852 | -9,188 | 0.00% | 43,680 |
| 2020-04-06 | 2020-04-02 | 1.322 | 41,040 | -10,413 | 0.00% | 54,270 |
| 2020-03-24 | 2020-03-20 | 1.224 | 51,453 | -3,063 | 0.00% | 63,000 |
| 2020-03-19 | 2020-03-17 | 1.322 | 54,516 | +9,188 | 0.00% | 72,090 |
| 2020-03-17 | 2020-03-13 | 1.420 | 45,328 | +1,225 | 0.00% | 64,380 |
| 2020-03-16 | 2020-03-12 | 1.437 | 44,103 | +1,838 | 0.00% | 63,360 |
| 2020-03-13 | 2020-03-11 | 1.518 | 42,265 | -4,288 | 0.00% | 64,170 |
| 2020-03-11 | 2020-03-09 | 1.453 | 46,553 | -5,513 | 0.00% | 67,640 |
| 2020-03-10 | 2020-03-06 | 1.567 | 52,066 | +1,838 | 0.00% | 81,600 |
| 2020-03-02 | 2020-02-27 | 1.665 | 50,228 | -64,929 | 0.00% | 83,640 |
| 2020-02-28 | 2020-02-26 | 1.665 | 115,157 | +71,667 | 0.01% | 191,760 |
| 2020-02-20 | 2020-02-18 | 1.796 | 43,490 | +3,062 | 0.00% | 78,100 |
| 2020-02-19 | 2020-02-17 | 1.763 | 40,428 | -83,917 | 0.00% | 71,281 |
| 2020-02-17 | 2020-02-13 | 1.437 | 124,345 | -66,154 | 0.01% | 178,640 |
| 2020-02-05 | 2020-02-03 | 1.322 | 190,499 | +66,154 | 0.01% | 251,910 |
| 2020-01-31 | 2020-01-29 | 1.404 | 124,345 | +41,040 | 0.01% | 174,580 |
| 2019-12-18 | 2019-12-16 | 1.469 | 83,305 | -1,838 | 0.00% | 122,400 |
| 2019-12-17 | 2019-12-13 | 1.469 | 85,143 | -21,439 | 0.00% | 125,100 |
| 2019-12-16 | 2019-12-12 | 1.437 | 106,582 | +21,439 | 0.00% | 153,121 |
| 2019-12-13 | 2019-12-11 | 1.420 | 85,143 | +1,838 | 0.00% | 120,930 |
| 2019-12-12 | 2019-12-10 | 1.420 | 83,305 | -3,675 | 0.00% | 118,320 |
| 2019-12-11 | 2019-12-09 | 1.404 | 86,980 | +3,675 | 0.00% | 122,119 |
| 2019-12-02 | 2019-11-28 | 1.453 | 83,305 | -1,225 | 0.00% | 121,040 |
| 2019-11-29 | 2019-11-27 | 1.437 | 84,530 | +1,225 | 0.00% | 121,440 |
| 2019-10-15 | 2019-10-11 | 1.502 | 83,305 | -4,288 | 0.00% | 125,120 |
| 2019-09-24 | 2019-09-20 | 1.502 | 87,593 | +1,225 | 0.00% | 131,560 |
| 2019-08-05 | 2019-08-01 | 1.551 | 86,368 | -612 | 0.00% | 133,950 |
| 2019-07-26 | 2019-07-24 | 1.633 | 86,980 | -17,151 | 0.00% | 141,999 |
| 2019-07-23 | 2019-07-19 | 1.633 | 104,131 | +11,025 | 0.00% | 169,999 |
| 2019-07-18 | 2019-07-16 | 1.713 | 93,106 | +3,462 | 0.00% | 159,448 |
| 2019-06-25 | 2019-06-21 | 1.645 | 89,644 | -5,898 | 0.00% | 147,440 |
| 2019-06-21 | 2019-06-19 | 1.628 | 95,542 | +5,898 | 0.00% | 155,520 |
| 2019-06-20 | 2019-06-18 | 1.594 | 89,644 | +11,795 | 0.00% | 142,880 |
| 2019-06-17 | 2019-06-13 | 1.611 | 77,849 | +4,718 | 0.00% | 125,400 |
| 2019-06-13 | 2019-06-11 | 1.628 | 73,131 | -2,949 | 0.00% | 119,040 |
| 2019-06-06 | 2019-06-04 | 1.594 | 76,080 | +2,949 | 0.00% | 121,261 |
| 2019-05-20 | 2019-05-16 | 1.746 | 73,131 | -8,257 | 0.00% | 127,720 |
| 2019-05-03 | 2019-04-30 | 1.797 | 81,388 | -5,307 | 0.00% | 146,281 |
| 2019-05-02 | 2019-04-29 | 1.814 | 86,695 | -6,488 | 0.00% | 157,289 |
| 2019-04-30 | 2019-04-26 | 1.831 | 93,183 | +4,718 | 0.00% | 170,640 |
| 2019-04-26 | 2019-04-24 | 1.865 | 88,465 | +11,796 | 0.00% | 165,001 |
| 2019-04-25 | 2019-04-23 | 1.831 | 76,669 | -2,949 | 0.00% | 140,399 |
| 2019-04-17 | 2019-04-15 | 1.848 | 79,618 | -4,129 | 0.00% | 147,150 |
| 2019-04-12 | 2019-04-10 | 1.882 | 83,747 | +2,359 | 0.00% | 157,621 |
| 2019-04-11 | 2019-04-09 | 1.933 | 81,388 | -5,897 | 0.00% | 157,321 |
| 2019-04-10 | 2019-04-08 | 1.950 | 87,285 | -4,129 | 0.00% | 170,200 |
| 2019-04-09 | 2019-04-04 | 1.967 | 91,414 | +12,975 | 0.00% | 179,801 |
| 2019-04-08 | 2019-04-03 | 1.933 | 78,439 | -7,077 | 0.00% | 151,621 |
| 2019-04-03 | 2019-04-01 | 1.814 | 85,516 | -29,488 | 0.00% | 155,150 |
| 2019-03-28 | 2019-03-26 | 1.713 | 115,004 | +590 | 0.01% | 196,950 |
| 2019-03-27 | 2019-03-25 | 1.713 | 114,414 | +589 | 0.01% | 195,939 |
| 2019-03-25 | 2019-03-21 | 1.763 | 113,825 | +590 | 0.01% | 200,721 |
| 2019-03-20 | 2019-03-18 | 1.763 | 113,235 | +32,437 | 0.01% | 199,680 |
| 2019-03-14 | 2019-03-12 | 1.746 | 80,798 | +7,077 | 0.00% | 141,110 |
| 2019-03-01 | 2019-02-27 | 1.831 | 73,721 | -1,769 | 0.00% | 135,001 |
| 2019-02-27 | 2019-02-25 | 1.780 | 75,490 | -1,179 | 0.00% | 134,400 |
| 2019-02-26 | 2019-02-22 | 1.696 | 76,669 | +1,179 | 0.00% | 129,999 |
| 2019-02-22 | 2019-02-20 | 1.594 | 75,490 | -195,802 | 0.00% | 120,320 |
| 2019-02-19 | 2019-02-15 | 1.543 | 271,292 | +3,539 | 0.01% | 418,600 |
| 2019-02-18 | 2019-02-14 | 1.594 | 267,753 | -4,129 | 0.01% | 426,760 |
| 2019-02-15 | 2019-02-13 | 1.611 | 271,882 | -5,897 | 0.01% | 437,951 |
| 2019-02-14 | 2019-02-12 | 1.594 | 277,779 | +134,466 | 0.01% | 442,740 |
| 2019-02-13 | 2019-02-11 | 1.577 | 143,313 | +62,515 | 0.01% | 225,990 |
| 2019-02-12 | 2019-02-08 | 1.594 | 80,798 | -5,897 | 0.00% | 128,780 |
| 2019-02-11 | 2019-02-04 | 1.577 | 86,695 | -26,540 | 0.00% | 136,709 |
| 2019-01-30 | 2019-01-28 | 1.509 | 113,235 | +5,898 | 0.01% | 170,880 |
| 2019-01-29 | 2019-01-25 | 1.543 | 107,337 | -405,758 | 0.00% | 165,620 |
| 2019-01-28 | 2019-01-24 | 1.492 | 513,095 | -46,002 | 0.02% | 765,599 |
| 2019-01-25 | 2019-01-23 | 1.475 | 559,097 | -4,718 | 0.03% | 824,760 |
| 2019-01-23 | 2019-01-21 | 1.509 | 563,815 | +4,718 | 0.03% | 850,840 |
| 2019-01-21 | 2019-01-17 | 1.475 | 559,097 | -590 | 0.03% | 824,760 |
| 2019-01-18 | 2019-01-16 | 1.441 | 559,687 | +177,519 | 0.03% | 806,650 |
| 2019-01-03 | 2018-12-31 | 1.356 | 382,168 | +2,949 | 0.02% | 518,401 |
| 2018-12-28 | 2018-12-24 | 1.390 | 379,219 | +590 | 0.02% | 527,260 |
| 2018-12-05 | 2018-12-03 | 1.509 | 378,629 | -590 | 0.02% | 571,380 |
| 2018-12-03 | 2018-11-29 | 1.458 | 379,219 | +590 | 0.02% | 552,980 |
| 2018-11-21 | 2018-11-19 | 1.526 | 378,629 | +276,010 | 0.02% | 577,800 |
| 2018-11-05 | 2018-11-01 | 1.390 | 102,619 | +47,181 | 0.00% | 142,680 |
| 2018-11-01 | 2018-10-30 | 1.356 | 55,438 | +11,206 | 0.00% | 75,200 |
| 2018-10-26 | 2018-10-24 | 1.424 | 44,232 | -9,437 | 0.00% | 62,999 |
| 2018-10-24 | 2018-10-22 | 1.475 | 53,669 | -10,615 | 0.00% | 79,171 |
| 2018-10-19 | 2018-10-16 | 1.509 | 64,284 | +14,154 | 0.00% | 97,009 |
| 2018-10-18 | 2018-10-15 | 1.509 | 50,130 | +6,487 | 0.00% | 75,650 |
| 2018-10-15 | 2018-10-11 | 1.560 | 43,643 | +11,796 | 0.00% | 68,081 |
| 2018-10-10 | 2018-10-08 | 1.679 | 31,847 | -115,594 | 0.00% | 53,459 |
| 2018-09-24 | 2018-09-20 | 1.763 | 147,441 | +2,949 | 0.01% | 260,000 |
| 2018-09-13 | 2018-09-11 | 1.713 | 144,492 | +5,897 | 0.01% | 247,449 |
| 2018-07-26 | 2018-07-24 | 2.136 | 138,595 | -2,949 | 0.01% | 296,101 |
| 2018-07-24 | 2018-07-20 | 2.018 | 141,544 | +590 | 0.01% | 285,601 |
| 2018-07-20 | 2018-07-18 | 2.052 | 140,954 | -5,897 | 0.01% | 289,190 |
| 2018-07-18 | 2018-07-16 | 2.069 | 146,851 | +5,897 | 0.01% | 303,779 |
| 2018-07-16 | 2018-07-12 | 2.069 | 140,954 | +3,539 | 0.01% | 291,580 |
| 2018-07-09 | 2018-07-05 | 2.069 | 137,415 | +4,718 | 0.01% | 284,260 |
| 2018-07-05 | 2018-07-03 | 2.170 | 132,697 | +73,721 | 0.01% | 288,000 |
| 2018-07-04 | 2018-06-29 | 2.221 | 58,976 | -79,619 | 0.00% | 130,999 |
| 2018-06-28 | 2018-06-26 | 2.238 | 138,595 | -2,949 | 0.01% | 310,201 |
| 2018-06-25 | 2018-06-21 | 2.340 | 141,544 | -7,666 | 0.01% | 331,201 |
| 2018-06-13 | 2018-06-11 | 2.560 | 149,210 | -10,027 | 0.01% | 382,029 |
| 2018-06-08 | 2018-06-06 | 2.577 | 159,237 | +15,334 | 0.01% | 410,401 |
| 2018-06-07 | 2018-06-05 | 2.594 | 143,903 | +117,953 | 0.01% | 373,321 |
| 2018-06-06 | 2018-06-04 | 2.594 | 25,950 | -96,721 | 0.00% | 67,321 |
| 2018-06-05 | 2018-06-01 | 2.509 | 122,671 | -14,154 | 0.01% | 307,840 |
| 2018-06-04 | 2018-05-31 | 2.526 | 136,825 | +55,437 | 0.01% | 345,679 |
| 2018-06-01 | 2018-05-30 | 2.543 | 81,388 | +58,977 | 0.00% | 207,001 |
| 2018-05-31 | 2018-05-29 | 2.611 | 22,411 | +2,359 | 0.00% | 58,520 |
| 2018-05-24 | 2018-05-21 | 2.730 | 20,052 | +2,949 | 0.00% | 54,740 |
| 2018-05-14 | 2018-05-10 | 2.459 | 17,103 | -10,616 | 0.00% | 42,050 |
| 2018-05-10 | 2018-05-08 | 2.459 | 27,719 | +10,616 | 0.00% | 68,150 |
| 2018-02-01 | 2018-01-30 | 2.883 | 17,103 | -7,077 | 0.00% | 49,299 |
| 2018-01-31 | 2018-01-29 | 3.018 | 24,180 | -2,949 | 0.00% | 72,979 |
| 2018-01-30 | 2018-01-26 | 2.967 | 27,129 | +10,616 | 0.00% | 80,499 |
| 2018-01-29 | 2018-01-25 | 2.916 | 16,513 | -21,822 | 0.00% | 48,159 |
| 2018-01-26 | 2018-01-24 | 2.950 | 38,335 | -589 | 0.00% | 113,101 |
| 2018-01-23 | 2018-01-19 | 2.849 | 38,924 | -48,951 | 0.00% | 110,879 |
| 2018-01-19 | 2018-01-17 | 2.747 | 87,875 | -590 | 0.00% | 241,380 |
| 2018-01-17 | 2018-01-15 | 2.747 | 88,465 | +1,180 | 0.00% | 243,001 |
| 2018-01-15 | 2018-01-11 | 2.764 | 87,285 | +5,897 | 0.00% | 241,239 |
| 2018-01-12 | 2018-01-10 | 2.798 | 81,388 | -17,692 | 0.00% | 227,701 |
| 2018-01-10 | 2018-01-08 | 2.832 | 99,080 | -17,693 | 0.00% | 280,559 |
| 2018-01-08 | 2018-01-04 | 2.798 | 116,773 | -35,386 | 0.01% | 326,699 |
| 2017-12-29 | 2017-12-27 | 2.713 | 152,159 | -17,693 | 0.01% | 412,799 |
| 2017-12-15 | 2017-12-13 | 2.628 | 169,852 | -11,796 | 0.01% | 446,399 |
| 2017-12-14 | 2017-12-12 | 2.611 | 181,648 | +11,796 | 0.01% | 474,321 |
| 2017-12-13 | 2017-12-11 | 2.611 | 169,852 | -16,514 | 0.01% | 443,519 |
| 2017-12-12 | 2017-12-08 | 2.560 | 186,366 | +34,207 | 0.01% | 477,161 |
| 2017-12-11 | 2017-12-07 | 2.560 | 152,159 | -2,949 | 0.01% | 389,579 |
| 2017-12-07 | 2017-12-05 | 2.696 | 155,108 | +8,846 | 0.01% | 418,170 |
| 2017-12-06 | 2017-12-04 | 2.764 | 146,262 | -8,846 | 0.01% | 404,241 |
| 2017-12-05 | 2017-12-01 | 2.713 | 155,108 | +8,846 | 0.01% | 420,800 |
| 2017-11-30 | 2017-11-28 | 2.713 | 146,262 | +17,693 | 0.01% | 396,801 |
| 2017-11-29 | 2017-11-27 | 2.730 | 128,569 | +590 | 0.01% | 350,981 |
| 2017-11-28 | 2017-11-24 | 2.764 | 127,979 | +17,693 | 0.01% | 353,710 |
| 2017-11-27 | 2017-11-23 | 2.764 | 110,286 | -26,539 | 0.00% | 304,810 |
| 2017-11-24 | 2017-11-22 | 2.747 | 136,825 | -9,437 | 0.01% | 375,839 |
| 2017-11-22 | 2017-11-20 | 2.730 | 146,262 | +36,566 | 0.01% | 399,281 |
| 2017-11-20 | 2017-11-16 | 2.815 | 109,696 | +2,949 | 0.00% | 308,759 |
| 2017-11-16 | 2017-11-14 | 2.815 | 106,747 | -3,539 | 0.00% | 300,459 |
| 2017-11-14 | 2017-11-10 | 2.866 | 110,286 | +5,898 | 0.00% | 316,030 |
| 2017-11-13 | 2017-11-09 | 2.866 | 104,388 | +11,795 | 0.00% | 299,129 |
| 2017-11-10 | 2017-11-08 | 2.899 | 92,593 | +590 | 0.00% | 268,470 |
| 2017-11-09 | 2017-11-07 | 2.899 | 92,003 | +1,179 | 0.00% | 266,759 |
| 2017-11-07 | 2017-11-03 | 2.933 | 90,824 | +21,232 | 0.00% | 266,421 |
| 2017-11-02 | 2017-10-31 | 2.967 | 69,592 | -8,257 | 0.00% | 206,499 |
| 2017-11-01 | 2017-10-30 | 2.967 | 77,849 | +4,128 | 0.00% | 231,000 |
| 2017-10-31 | 2017-10-27 | 3.035 | 73,721 | -12,385 | 0.00% | 223,751 |
| 2017-10-24 | 2017-10-20 | 2.967 | 86,106 | -8,256 | 0.00% | 255,501 |
| 2017-10-23 | 2017-10-19 | 2.899 | 94,362 | +17,693 | 0.00% | 273,599 |
| 2017-10-18 | 2017-10-16 | 2.984 | 76,669 | +7,077 | 0.00% | 228,799 |
| 2017-10-13 | 2017-10-11 | 2.967 | 69,592 | +1,179 | 0.00% | 206,499 |
| 2017-10-06 | 2017-10-03 | 3.018 | 68,413 | +2,359 | 0.00% | 206,481 |
| 2017-09-19 | 2017-09-15 | 3.205 | 66,054 | -7,077 | 0.00% | 211,681 |
| 2017-09-08 | 2017-09-06 | 3.137 | 73,131 | -2,949 | 0.00% | 229,401 |
| 2017-09-06 | 2017-09-04 | 3.171 | 76,080 | +20,642 | 0.00% | 241,231 |
| 2017-09-05 | 2017-09-01 | 3.272 | 55,438 | -19,462 | 0.00% | 181,420 |
| 2017-09-01 | 2017-08-30 | 3.222 | 74,900 | +59,566 | 0.00% | 241,300 |
| 2017-08-31 | 2017-08-29 | 3.239 | 15,334 | -5,898 | 0.00% | 49,660 |
| 2017-08-30 | 2017-08-28 | 3.205 | 21,232 | +5,898 | 0.00% | 68,041 |
| 2017-08-24 | 2017-08-21 | 3.256 | 15,334 | -590 | 0.00% | 49,920 |
| 2017-08-18 | 2017-08-16 | 3.188 | 15,924 | -6,487 | 0.00% | 50,761 |
| 2017-08-14 | 2017-08-10 | 3.323 | 22,411 | -25,950 | 0.00% | 74,480 |
| 2017-08-11 | 2017-08-09 | 3.272 | 48,361 | +32,437 | 0.00% | 158,261 |
| 2017-07-17 | 2017-07-13 | 3.001 | 15,924 | -23,590 | 0.00% | 47,791 |
| 2017-07-14 | 2017-07-12 | 2.950 | 39,514 | +11,795 | 0.00% | 116,579 |
| 2017-07-13 | 2017-07-11 | 2.967 | 27,719 | +11,795 | 0.00% | 82,250 |
| 2017-07-04 | 2017-06-30 | 2.916 | 15,924 | -17,693 | 0.00% | 46,441 |
| 2017-06-29 | 2017-06-27 | 2.883 | 33,617 | +11,206 | 0.00% | 96,901 |
| 2017-06-13 | 2017-06-09 | 2.883 | 22,411 | +6,487 | 0.00% | 64,600 |
| 2017-06-07 | 2017-06-05 | 2.849 | 15,924 | +6,488 | 0.00% | 45,361 |
| 2017-05-29 | 2017-05-25 | 2.832 | 9,436 | +590 | 0.00% | 26,719 |
| 2017-05-10 | 2017-05-08 | 2.798 | 8,846 | -35,386 | 0.00% | 24,749 |
| 2017-05-08 | 2017-05-04 | 2.832 | 44,232 | +5,897 | 0.00% | 125,249 |
| 2017-03-17 | 2017-03-15 | 2.950 | 38,335 | -34,796 | 0.00% | 113,101 |
| 2017-03-15 | 2017-03-13 | 2.950 | 73,131 | -26,539 | 0.00% | 215,760 |
| 2017-03-13 | 2017-03-09 | 2.967 | 99,670 | +26,539 | 0.00% | 295,749 |
| 2017-03-10 | 2017-03-08 | 3.052 | 73,131 | -26,539 | 0.00% | 223,200 |
| 2017-03-06 | 2017-03-02 | 3.035 | 99,670 | +590 | 0.00% | 302,509 |
| 2017-02-28 | 2017-02-24 | 3.018 | 99,080 | +26,539 | 0.00% | 299,039 |
| 2017-02-24 | 2017-02-22 | 3.154 | 72,541 | +31,847 | 0.00% | 228,780 |
| 2017-02-22 | 2017-02-20 | 3.069 | 40,694 | +12,975 | 0.00% | 124,891 |
| 2017-02-21 | 2017-02-17 | 3.001 | 27,719 | +12,385 | 0.00% | 83,190 |
| 2017-02-20 | 2017-02-16 | 3.052 | 15,334 | +6,488 | 0.00% | 46,800 |
| 2017-02-17 | 2017-02-15 | 3.069 | 8,846 | -24,181 | 0.00% | 27,149 |
| 2017-02-16 | 2017-02-14 | 3.018 | 33,027 | -3,538 | 0.00% | 99,681 |
| 2017-02-15 | 2017-02-13 | 3.086 | 36,565 | +27,129 | 0.00% | 112,839 |
| 2017-02-14 | 2017-02-10 | 3.052 | 9,436 | -3,539 | 0.00% | 28,799 |
| 2017-02-13 | 2017-02-09 | 2.967 | 12,975 | -54,848 | 0.00% | 38,501 |
| 2017-02-10 | 2017-02-08 | 2.798 | 67,823 | +34,206 | 0.00% | 189,750 |
| 2017-02-09 | 2017-02-07 | 2.798 | 33,617 | +10,026 | 0.00% | 94,051 |
| 2017-01-24 | 2017-01-20 | 2.781 | 23,591 | -2,359 | 0.00% | 65,601 |
| 2017-01-20 | 2017-01-18 | 2.815 | 25,950 | +2,359 | 0.00% | 73,041 |
| 2017-01-16 | 2017-01-12 | 2.764 | 23,591 | +8,257 | 0.00% | 65,201 |
| 2017-01-06 | 2017-01-04 | 2.730 | 15,334 | +590 | 0.00% | 41,860 |
| 2016-12-28 | 2016-12-22 | 2.747 | 14,744 | -2,949 | 0.00% | 40,500 |
| 2016-12-22 | 2016-12-20 | 2.747 | 17,693 | +12,975 | 0.00% | 48,600 |
| 2016-12-20 | 2016-12-16 | 2.832 | 4,718 | +4,718 | 0.00% | 13,360 |
| 2016-12-19 | 2016-12-15 | 2.832 | 0 | -18,872 | ||
| 2016-12-16 | 2016-12-14 | 2.883 | 18,872 | +18,282 | 0.00% | 54,399 |
| 2016-12-14 | 2016-12-12 | 2.933 | 590 | +590 | 0.00% | 1,731 |
| 2016-12-12 | 2016-12-08 | 3.086 | 0 | -590 | ||
| 2016-12-07 | 2016-12-05 | 3.120 | 590 | +590 | 0.00% | 1,841 |
| 2016-12-06 | 2016-12-02 | 3.086 | 0 | -8,846 | ||
| 2016-12-02 | 2016-11-30 | 3.103 | 8,846 | -1,180 | 0.00% | 27,449 |
| 2016-12-01 | 2016-11-29 | 3.069 | 10,026 | -14,744 | 0.00% | 30,770 |
| 2016-11-30 | 2016-11-28 | 3.018 | 24,770 | -14,154 | 0.00% | 74,760 |
| 2016-11-29 | 2016-11-25 | 2.950 | 38,924 | -11,796 | 0.00% | 114,839 |
| 2016-11-28 | 2016-11-24 | 2.916 | 50,720 | +11,796 | 0.00% | 147,921 |
| 2016-11-25 | 2016-11-23 | 2.899 | 38,924 | -25,950 | 0.00% | 112,859 |
| 2016-11-24 | 2016-11-22 | 2.933 | 64,874 | +14,154 | 0.00% | 190,300 |
| 2016-11-23 | 2016-11-21 | 2.950 | 50,720 | +6,488 | 0.00% | 149,641 |
| 2016-11-22 | 2016-11-18 | 2.967 | 44,232 | -13,565 | 0.00% | 131,249 |
| 2016-11-21 | 2016-11-17 | 3.001 | 57,797 | -20,642 | 0.00% | 173,460 |
| 2016-11-18 | 2016-11-16 | 2.883 | 78,439 | +75,490 | 0.00% | 226,101 |
| 2016-11-16 | 2016-11-14 | 2.899 | 2,949 | +1,769 | 0.00% | 8,551 |
| 2016-11-14 | 2016-11-10 | 2.849 | 1,180 | -26,539 | 0.00% | 3,361 |
| 2016-11-07 | 2016-11-03 | 2.764 | 27,719 | +12,385 | 0.00% | 76,610 |
| 2016-11-03 | 2016-11-01 | 2.798 | 15,334 | -590 | 0.00% | 42,900 |
| 2016-10-28 | 2016-10-26 | 2.832 | 15,924 | +7,667 | 0.00% | 45,091 |
| 2016-10-26 | 2016-10-24 | 2.933 | 8,257 | -5,897 | 0.00% | 24,221 |
| 2016-10-25 | 2016-10-20 | 2.866 | 14,154 | -5,898 | 0.00% | 40,559 |
| 2016-10-24 | 2016-10-19 | 2.849 | 20,052 | +5,308 | 0.00% | 57,120 |
| 2016-10-20 | 2016-10-18 | 2.883 | 14,744 | -5,898 | 0.00% | 42,500 |
| 2016-10-18 | 2016-10-14 | 2.832 | 20,642 | +590 | 0.00% | 58,451 |
| 2016-10-17 | 2016-10-13 | 2.866 | 20,052 | -29,488 | 0.00% | 57,460 |
| 2016-10-14 | 2016-10-12 | 2.866 | 49,540 | +29,488 | 0.00% | 141,959 |
| 2016-10-13 | 2016-10-11 | 2.899 | 20,052 | +7,077 | 0.00% | 58,140 |
| 2016-10-12 | 2016-10-07 | 2.933 | 12,975 | +11,795 | 0.00% | 38,061 |
| 2016-10-11 | 2016-10-06 | 2.984 | 1,180 | -23,000 | 0.00% | 3,521 |
| 2016-10-05 | 2016-10-03 | 2.832 | 24,180 | +1,179 | 0.00% | 68,469 |
| 2016-09-30 | 2016-09-28 | 2.832 | 23,001 | +4,718 | 0.00% | 65,130 |
| 2016-09-29 | 2016-09-27 | 2.849 | 18,283 | -589 | 0.00% | 52,081 |
| 2016-09-28 | 2016-09-26 | 2.866 | 18,872 | +5,897 | 0.00% | 54,079 |
| 2016-09-26 | 2016-09-22 | 3.018 | 12,975 | -590 | 0.00% | 39,161 |
| 2016-09-22 | 2016-09-20 | 3.018 | 13,565 | +7,078 | 0.00% | 40,941 |
| 2016-09-21 | 2016-09-19 | 3.052 | 6,487 | +5,897 | 0.00% | 19,799 |
| 2016-09-15 | 2016-09-13 | 3.001 | 590 | +590 | 0.00% | 1,771 |
| 2016-09-13 | 2016-09-09 | 3.137 | 0 | -1,180 | ||
| 2016-09-12 | 2016-09-08 | 2.967 | 1,180 | -7,666 | 0.00% | 3,501 |
| 2016-09-09 | 2016-09-07 | 2.899 | 8,846 | +7,666 | 0.00% | 25,649 |
| 2016-09-08 | 2016-09-06 | 2.933 | 1,180 | -67,822 | 0.00% | 3,461 |
| 2016-09-07 | 2016-09-05 | 2.764 | 69,002 | +1,179 | 0.00% | 190,709 |
| 2016-09-05 | 2016-09-01 | 2.764 | 67,823 | -17,693 | 0.00% | 187,450 |
| 2016-09-02 | 2016-08-31 | 2.747 | 85,516 | -17,103 | 0.00% | 234,900 |
| 2016-08-29 | 2016-08-25 | 2.747 | 102,619 | -590 | 0.00% | 281,880 |
| 2016-08-26 | 2016-08-24 | 2.764 | 103,209 | +590 | 0.00% | 285,250 |
| 2016-08-25 | 2016-08-23 | 2.798 | 102,619 | +18,283 | 0.00% | 287,100 |
| 2016-08-23 | 2016-08-19 | 2.866 | 84,336 | +4,718 | 0.00% | 241,669 |
| 2016-08-22 | 2016-08-18 | 2.899 | 79,618 | +11,795 | 0.00% | 230,849 |
| 2016-08-19 | 2016-08-17 | 2.899 | 67,823 | +30,668 | 0.00% | 196,650 |
| 2016-08-17 | 2016-08-15 | 2.967 | 37,155 | +37,155 | 0.00% | 110,249 |
| 2016-07-29 | 2016-07-27 | 2.798 | 0 | -20,642 | ||
| 2016-07-28 | 2016-07-26 | 2.832 | 20,642 | +20,642 | 0.00% | 58,451 |
| 2016-06-24 | 2016-06-22 | 2.628 | 0 | -5,898 | ||
| 2016-06-20 | 2016-06-16 | 2.526 | 5,898 | +5,898 | 0.00% | 14,901 |
| 2016-05-31 | 2016-05-27 | 2.730 | 0 | -590 | ||
| 2016-05-27 | 2016-05-25 | 2.662 | 590 | +590 | 0.00% | 1,571 |
| 2013-11-26 | 2013-11-22 | 3.493 | 0 | -9,436 | ||
| 2013-11-25 | 2013-11-21 | 3.442 | 9,436 | +3,538 | 0.00% | 32,479 |
| 2013-11-22 | 2013-11-20 | 3.459 | 5,898 | -24,770 | 0.00% | 20,401 |
| 2013-11-12 | 2013-11-08 | 3.256 | 30,668 | +5,898 | 0.00% | 99,841 |
| 2013-11-08 | 2013-11-06 | 3.374 | 24,770 | -5,898 | 0.00% | 83,580 |
| 2013-11-01 | 2013-10-30 | 3.272 | 30,668 | +5,898 | 0.00% | 100,361 |
| 2013-10-21 | 2013-10-17 | 3.357 | 24,770 | +5,898 | 0.00% | 83,160 |
| 2013-09-18 | 2013-09-16 | 3.696 | 18,872 | -4,129 | 0.00% | 69,758 |
| 2013-09-17 | 2013-09-13 | 3.713 | 23,001 | +4,129 | 0.00% | 85,411 |
| 2013-09-02 | 2013-08-29 | 3.289 | 18,872 | +1,179 | 0.00% | 62,078 |
| 2013-08-30 | 2013-08-28 | 3.340 | 17,693 | -5,898 | 0.00% | 59,100 |
| 2013-08-19 | 2013-08-15 | 3.476 | 23,591 | +5,898 | 0.00% | 82,001 |
| 2013-08-13 | 2013-08-09 | 3.272 | 17,693 | -5,898 | 0.00% | 57,900 |
| 2013-08-01 | 2013-07-30 | 3.256 | 23,591 | +5,898 | 0.00% | 76,801 |
| 2013-06-21 | 2013-06-19 | 3.340 | 17,693 | -11,795 | 0.00% | 59,100 |
| 2013-06-20 | 2013-06-18 | 3.527 | 29,488 | -10,026 | 0.00% | 103,999 |
| 2013-06-19 | 2013-06-17 | 3.103 | 39,514 | -4,718 | 0.00% | 122,609 |
| 2013-06-18 | 2013-06-14 | 3.052 | 44,232 | +5,897 | 0.00% | 134,999 |
| 2013-06-11 | 2013-06-07 | 3.289 | 38,335 | +11,206 | 0.00% | 126,101 |
| 2013-06-06 | 2013-06-04 | 3.408 | 27,129 | +3,538 | 0.00% | 92,459 |
| 2013-05-31 | 2013-05-29 | 3.340 | 23,591 | +5,898 | 0.00% | 78,801 |
| 2013-05-30 | 2013-05-28 | 3.425 | 17,693 | -5,898 | 0.00% | 60,600 |
| 2013-05-28 | 2013-05-24 | 3.289 | 23,591 | -589 | 0.00% | 77,601 |
| 2013-05-27 | 2013-05-23 | 3.289 | 24,180 | +5,897 | 0.00% | 79,539 |
| 2013-05-22 | 2013-05-20 | 3.408 | 18,283 | -11,205 | 0.00% | 62,311 |
| 2013-05-16 | 2013-05-14 | 3.272 | 29,488 | +11,795 | 0.00% | 96,499 |
| 2013-05-07 | 2013-05-03 | 3.205 | 17,693 | -5,898 | 0.00% | 56,700 |
| 2013-05-02 | 2013-04-29 | 3.120 | 23,591 | -23,590 | 0.00% | 73,601 |
| 2013-04-16 | 2013-04-12 | 3.256 | 47,181 | +17,693 | 0.00% | 153,599 |
| 2013-04-15 | 2013-04-11 | 3.272 | 29,488 | +11,795 | 0.00% | 96,499 |
| 2013-03-06 | 2013-03-04 | 3.849 | 17,693 | -5,898 | 0.00% | 68,100 |
| 2013-03-05 | 2013-03-01 | 3.934 | 23,591 | -7,077 | 0.00% | 92,802 |
| 2013-03-04 | 2013-02-28 | 3.900 | 30,668 | +12,975 | 0.00% | 119,601 |
| 2013-03-01 | 2013-02-27 | 3.815 | 17,693 | -5,898 | 0.00% | 67,500 |
| 2013-02-28 | 2013-02-26 | 3.730 | 23,591 | -589 | 0.00% | 88,002 |
| 2013-02-27 | 2013-02-25 | 3.951 | 24,180 | +6,487 | 0.00% | 95,529 |
| 2013-02-21 | 2013-02-19 | 4.069 | 17,693 | -5,898 | 0.00% | 72,000 |
| 2013-02-15 | 2013-02-08 | 4.205 | 23,591 | -17,693 | 0.00% | 99,202 |
| 2013-02-14 | 2013-02-07 | 4.036 | 41,284 | -2,359 | 0.00% | 166,602 |
| 2013-02-06 | 2013-02-04 | 4.069 | 43,643 | -7,667 | 0.00% | 177,602 |
| 2013-02-05 | 2013-02-01 | 4.002 | 51,310 | +5,898 | 0.00% | 205,322 |
| 2013-02-04 | 2013-01-31 | 4.036 | 45,412 | +5,898 | 0.00% | 183,260 |
| 2013-01-28 | 2013-01-24 | 4.290 | 39,514 | +18,872 | 0.00% | 169,509 |
| 2013-01-24 | 2013-01-22 | 4.493 | 20,642 | +2,949 | 0.00% | 92,751 |
| 2013-01-11 | 2013-01-09 | 4.324 | 17,693 | -5,898 | 0.00% | 76,500 |
| 2012-12-28 | 2012-12-24 | 3.798 | 23,591 | -8,256 | 0.00% | 89,602 |
| 2012-12-19 | 2012-12-17 | 3.934 | 31,847 | -9,437 | 0.00% | 125,279 |
| 2012-12-17 | 2012-12-13 | 3.730 | 41,284 | -12,385 | 0.00% | 154,002 |
| 2012-12-13 | 2012-12-11 | 3.713 | 53,669 | +15,334 | 0.00% | 199,291 |
| 2012-12-12 | 2012-12-10 | 3.866 | 38,335 | +14,744 | 0.00% | 148,201 |
| 2012-11-30 | 2012-11-28 | 3.476 | 23,591 | -11,795 | 0.00% | 82,001 |
| 2012-11-29 | 2012-11-27 | 3.493 | 35,386 | -8,846 | 0.00% | 123,600 |
| 2012-11-27 | 2012-11-23 | 3.612 | 44,232 | +20,641 | 0.00% | 159,749 |
| 2012-11-23 | 2012-11-21 | 3.544 | 23,591 | -11,795 | 0.00% | 83,601 |
| 2012-11-16 | 2012-11-14 | 3.629 | 35,386 | -24,770 | 0.00% | 128,400 |
| 2012-11-15 | 2012-11-13 | 3.391 | 60,156 | +7,077 | 0.00% | 204,000 |
| 2012-11-14 | 2012-11-12 | 3.561 | 53,079 | -18,283 | 0.00% | 189,001 |
| 2012-11-13 | 2012-11-09 | 3.798 | 71,362 | +35,976 | 0.00% | 271,042 |
| 2012-11-09 | 2012-11-07 | 4.036 | 35,386 | -17,693 | 0.00% | 142,800 |
| 2012-11-06 | 2012-11-02 | 3.730 | 53,079 | +29,488 | 0.00% | 198,001 |
| 2012-11-05 | 2012-11-01 | 3.798 | 23,591 | -23,000 | 0.00% | 89,602 |
| 2012-11-02 | 2012-10-31 | 3.510 | 46,591 | +23,000 | 0.00% | 163,529 |
| 2012-10-19 | 2012-10-17 | 3.256 | 23,591 | -5,897 | 0.00% | 76,801 |
| 2012-10-09 | 2012-10-05 | 2.899 | 29,488 | -5,898 | 0.00% | 85,499 |
| 2012-09-25 | 2012-09-21 | 2.798 | 35,386 | +5,898 | 0.00% | 99,000 |
| 2012-09-21 | 2012-09-19 | 2.883 | 29,488 | -5,898 | 0.00% | 84,999 |
| 2012-09-03 | 2012-08-30 | 2.662 | 35,386 | +5,898 | 0.00% | 94,200 |
| 2012-08-28 | 2012-08-24 | 3.120 | 29,488 | +5,897 | 0.00% | 91,999 |
| 2012-08-09 | 2012-08-07 | 3.442 | 23,591 | -5,897 | 0.00% | 81,201 |
| 2012-08-07 | 2012-08-03 | 3.137 | 29,488 | +5,897 | 0.00% | 92,499 |
| 2012-08-01 | 2012-07-30 | 3.256 | 23,591 | -35,385 | 0.00% | 76,801 |
| 2012-07-31 | 2012-07-27 | 3.306 | 58,976 | +35,385 | 0.00% | 194,998 |
| 2012-07-10 | 2012-07-06 | 3.578 | 23,591 | -5,897 | 0.00% | 84,401 |
| 2012-07-05 | 2012-07-03 | 3.323 | 29,488 | -7,077 | 0.00% | 97,999 |
| 2012-07-04 | 2012-06-29 | 3.137 | 36,565 | -4,719 | 0.00% | 114,699 |
| 2012-07-03 | 2012-06-28 | 3.052 | 41,284 | -5,897 | 0.00% | 126,001 |
| 2012-06-28 | 2012-06-26 | 2.950 | 47,181 | +5,897 | 0.00% | 139,199 |
| 2012-06-20 | 2012-06-18 | 3.120 | 41,284 | +11,796 | 0.00% | 128,801 |
| 2012-06-04 | 2012-05-31 | 3.306 | 29,488 | -16,514 | 0.00% | 97,499 |
| 2012-06-01 | 2012-05-30 | 3.272 | 46,002 | +16,514 | 0.00% | 150,541 |
| 2012-05-31 | 2012-05-29 | 3.425 | 29,488 | -15,924 | 0.00% | 100,999 |
| 2012-05-28 | 2012-05-24 | 3.222 | 45,412 | +15,924 | 0.00% | 146,300 |
| 2012-05-22 | 2012-05-18 | 3.340 | 29,488 | -17,103 | 0.00% | 98,499 |
| 2012-05-21 | 2012-05-17 | 3.188 | 46,591 | +15,923 | 0.00% | 148,519 |
| 2012-05-18 | 2012-05-16 | 3.425 | 30,668 | +1,180 | 0.00% | 105,041 |
| 2012-05-17 | 2012-05-15 | 3.612 | 29,488 | -5,898 | 0.00% | 106,499 |
| 2012-05-16 | 2012-05-14 | 3.239 | 35,386 | +11,795 | 0.00% | 114,600 |
| 2012-04-25 | 2012-04-23 | 4.222 | 23,591 | +5,898 | 0.00% | 99,602 |
| 2012-03-20 | 2012-03-16 | 4.409 | 17,693 | -11,795 | 0.00% | 78,000 |
| 2012-03-19 | 2012-03-15 | 4.375 | 29,488 | +11,795 | 0.00% | 128,999 |
| 2012-03-15 | 2012-03-13 | 4.544 | 17,693 | -11,795 | 0.00% | 80,400 |
| 2012-03-14 | 2012-03-12 | 4.442 | 29,488 | +11,795 | 0.00% | 130,999 |
| 2011-12-14 | 2011-12-12 | 2.713 | 17,693 | -5,898 | 0.00% | 48,000 |
| 2011-11-01 | 2011-10-28 | 2.594 | 23,591 | -23,590 | 0.00% | 61,201 |
| 2011-10-31 | 2011-10-27 | 2.713 | 47,181 | +23,590 | 0.00% | 127,999 |
| 2011-05-04 | 2011-04-29 | 5.256 | 23,591 | +5,898 | 0.00% | 124,002 |
| 2011-02-15 | 2011-02-11 | 5.985 | 17,693 | +8,847 | 0.00% | 105,900 |
| 2011-01-25 | 2011-01-21 | 6.392 | 8,846 | +8,846 | 0.00% | 56,547 |
| 2010-11-03 | 2010-11-01 | 5.528 | 0 | -590 | ||
| 2010-04-28 | 2010-04-26 | 5.511 | 590 | +590 | 0.00% | 3,251 |
| 2007-06-26 | 2007-06-22 | 14.176 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy