History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 9,981,100 +0 0.29% 11,178,832
2025-10-13 2025-10-09 1.140 9,981,100 +0 0.29% 11,378,454
2025-10-10 2025-10-08 1.120 9,981,100 +0 0.29% 11,178,832
2025-10-09 2025-10-06 1.130 9,981,100 +0 0.29% 11,278,643
2025-10-08 2025-10-03 1.130 9,981,100 +0 0.29% 11,278,643
2025-10-06 2025-10-02 1.130 9,981,100 +0 0.29% 11,278,643
2025-10-03 2025-09-30 1.140 9,981,100 +0 0.29% 11,378,454
2025-10-02 2025-09-29 1.140 9,981,100 +0 0.29% 11,378,454
2025-09-30 2025-09-26 1.130 9,981,100 +100,000 0.29% 11,278,643
2025-09-16 2025-09-12 1.190 9,881,100 +68,000 0.29% 11,758,509
2025-09-10 2025-09-08 1.215 9,813,100 +198,901 0.28% 11,919,178
2025-08-22 2025-08-20 1.215 9,614,199 -110,710 0.28% 11,677,589
2025-08-20 2025-08-18 1.225 9,724,909 -215,541 0.29% 11,911,320
2025-08-14 2025-08-12 1.235 9,940,450 -4,898 0.29% 12,276,781
2025-07-24 2025-07-22 1.235 9,945,348 -48,987 0.29% 12,282,831
2025-07-23 2025-07-21 1.215 9,994,335 +19,595 0.30% 12,139,309
2025-07-22 2025-07-18 1.194 9,974,740 +2,939 0.30% 11,911,887
2025-07-21 2025-07-17 1.204 9,971,801 -39,189 0.30% 12,010,158
2025-07-15 2025-07-11 1.143 10,010,990 -19,595 0.30% 11,444,272
2025-07-14 2025-07-10 1.123 10,030,585 -97,973 0.30% 11,261,910
2025-07-09 2025-07-07 1.124 10,128,558 +310,372 0.30% 11,384,403
2025-06-30 2025-06-26 1.093 9,818,186 +19,217 0.29% 10,729,005
2025-06-26 2025-06-24 1.093 9,798,969 -3,843 0.29% 10,708,005
2025-06-24 2025-06-20 1.093 9,802,812 +297,867 0.29% 10,712,205
2025-06-17 2025-06-13 1.093 9,504,945 +19,217 0.28% 10,386,705
2025-06-16 2025-06-12 1.082 9,485,728 -76,869 0.28% 10,266,984
2025-06-03 2025-05-30 1.010 9,562,597 -961 0.28% 9,653,537
2025-05-28 2025-05-26 0.999 9,563,558 -19,217 0.28% 9,554,976
2025-05-21 2025-05-19 1.041 9,582,775 -10,569 0.28% 9,973,100
2025-05-19 2025-05-15 1.134 9,593,344 +52,847 0.28% 10,882,669
2025-05-16 2025-05-14 1.134 9,540,497 +38,435 0.28% 10,822,719
2025-03-26 2025-03-24 1.082 9,502,062 -9,609 0.27% 10,284,664
2025-03-17 2025-03-13 1.041 9,511,671 -42,278 0.27% 9,899,100
2025-03-03 2025-02-27 1.062 9,553,949 -48,043 0.27% 10,141,962
2025-02-20 2025-02-18 1.062 9,601,992 -38,435 0.27% 10,192,962
2025-02-12 2025-02-10 1.072 9,640,427 +297,868 0.27% 10,334,094
2025-02-10 2025-02-06 1.072 9,342,559 -48,043 0.26% 10,014,793
2025-02-07 2025-02-05 1.062 9,390,602 -48,043 0.27% 9,968,562
2025-02-05 2025-02-03 1.051 9,438,645 +96,086 0.27% 9,921,331
2025-01-02 2024-12-27 1.082 9,342,559 -1,922 0.26% 10,112,024
2024-12-23 2024-12-19 1.062 9,344,481 +14,413 0.26% 9,919,602
2024-11-28 2024-11-26 1.062 9,330,068 -48,043 0.26% 9,904,302
2024-11-26 2024-11-22 1.062 9,378,111 +48,043 0.27% 9,955,302
2024-11-22 2024-11-20 1.082 9,330,068 -9,609 0.26% 10,098,504
2024-11-14 2024-11-12 1.093 9,339,677 +48,043 0.26% 10,206,105
2024-11-11 2024-11-07 1.155 9,291,634 +1,922 0.26% 10,733,812
2024-11-04 2024-10-31 1.082 9,289,712 -192,172 0.26% 10,054,824
2024-11-01 2024-10-30 1.062 9,481,884 -96,086 0.27% 10,065,462
2024-10-31 2024-10-29 1.072 9,577,970 +96,086 0.27% 10,267,142
2024-10-25 2024-10-23 1.082 9,481,884 -19,217 0.27% 10,262,824
2024-10-24 2024-10-22 1.082 9,501,101 +28,825 0.27% 10,283,623
2024-10-23 2024-10-21 1.082 9,472,276 +163,347 0.27% 10,252,424
2024-10-18 2024-10-16 1.030 9,308,929 +48,043 0.26% 9,591,219
2024-10-09 2024-10-07 1.250 9,260,886 -49,965 0.26% 11,576,928
2024-10-08 2024-10-04 1.144 9,310,851 +116,848 0.26% 10,653,000
2024-10-07 2024-10-03 1.112 9,194,003 -9,439 0.26% 10,227,105
2024-10-04 2024-10-02 1.155 9,203,442 -196,338 0.27% 10,627,609
2024-10-03 2024-09-30 1.102 9,399,780 -1,000,569 0.27% 10,356,424
2024-10-02 2024-09-27 1.038 10,400,349 -1,887,867 0.30% 10,797,738
2024-09-30 2024-09-26 0.996 12,288,216 -3,822,929 0.35% 12,237,014
2024-09-27 2024-09-25 0.953 16,111,145 -471,966 0.46% 15,361,290
2024-09-26 2024-09-24 0.932 16,583,111 -1,916,184 0.48% 15,459,928
2024-09-25 2024-09-23 0.900 18,499,295 +28,318 0.53% 16,658,385
2024-09-16 2024-09-12 0.869 18,470,977 +1,619,789 0.53% 16,045,842
2024-09-13 2024-09-11 0.879 16,851,188 +2,831,799 0.49% 14,817,243
2024-09-11 2024-09-09 0.879 14,019,389 +1,887,866 0.40% 12,327,243
2024-09-10 2024-09-05 0.900 12,131,523 +473,855 0.35% 10,924,285
2024-09-09 2024-09-04 0.900 11,657,668 +56,636 0.34% 10,497,585
2024-09-05 2024-09-03 0.922 11,601,032 +1,887,866 0.33% 10,692,387
2024-08-26 2024-08-22 0.964 9,713,166 -32,094 0.28% 9,363,991
2024-08-07 2024-08-05 0.964 9,745,260 -33,037 0.28% 9,394,931
2024-07-31 2024-07-29 0.985 9,778,297 +40,589 0.28% 9,633,963
2024-07-17 2024-07-15 1.049 9,737,708 +47,196 0.28% 10,212,939
2024-07-15 2024-07-11 1.081 9,690,512 +1,463 0.28% 10,471,422
2024-07-08 2024-07-04 1.257 9,689,049 +295,474 0.28% 12,175,534
2024-07-02 2024-06-27 1.180 9,393,575 -9,151 0.28% 11,085,714
2024-06-25 2024-06-21 1.235 9,402,726 -91,515 0.28% 11,610,241
2024-06-20 2024-06-18 1.246 9,494,241 -137,272 0.28% 11,826,987
2024-06-13 2024-06-11 1.158 9,631,513 -91,515 0.29% 11,156,023
2024-06-12 2024-06-07 1.257 9,723,028 -207,738 0.29% 12,218,233
2024-06-11 2024-06-06 1.213 9,930,766 -137,272 0.30% 12,045,220
2024-06-07 2024-06-05 1.180 10,068,038 -21,049 0.30% 11,881,674
2024-06-06 2024-06-04 1.213 10,089,087 -91,514 0.30% 12,237,251
2024-05-28 2024-05-24 1.158 10,180,601 -91,515 0.30% 11,792,023
2024-05-27 2024-05-23 1.136 10,272,116 -100,666 0.31% 11,673,532
2024-05-24 2024-05-22 1.191 10,372,782 -164,727 0.31% 12,354,659
2024-05-22 2024-05-20 1.126 10,537,509 -243,429 0.31% 11,859,987
2024-05-21 2024-05-17 1.126 10,780,938 -915,147 0.32% 12,133,967
2024-05-20 2024-05-16 1.082 11,696,085 +9,151 0.35% 12,652,744
2024-05-17 2024-05-14 1.093 11,686,934 -2,745,442 0.35% 12,770,550
2024-05-16 2024-05-13 1.093 14,432,376 -34,775 0.43% 15,770,551
2024-05-14 2024-05-10 1.038 14,467,151 -2,613,661 0.43% 15,018,122
2024-05-13 2024-05-09 1.038 17,080,812 -19,169,589 0.51% 17,731,323
2024-05-10 2024-05-08 0.896 36,250,401 +34,775 1.08% 32,481,471
2024-05-09 2024-05-07 0.918 36,215,626 -4,810,014 1.08% 33,241,782
2024-05-08 2024-05-06 0.918 41,025,640 -2,745,441 1.22% 37,656,822
2024-05-07 2024-05-03 0.907 43,771,081 -798,924 1.30% 39,698,526
2024-05-02 2024-04-29 0.907 44,570,005 -1,830,294 1.32% 40,423,117
2024-04-29 2024-04-25 0.896 46,400,299 -915,148 1.38% 41,576,091
2024-04-25 2024-04-23 0.896 47,315,447 -3,660,589 1.41% 42,396,091
2024-04-24 2024-04-22 0.896 50,976,036 -960,904 1.52% 45,676,091
2024-04-05 2024-04-02 0.852 51,936,940 -228,787 1.54% 44,266,989
2024-04-02 2024-03-27 0.841 52,165,727 -3,661 1.55% 43,891,963
2024-03-20 2024-03-18 0.874 52,169,388 -219,635 1.55% 45,605,240
2024-03-19 2024-03-15 0.830 52,389,023 +36,606 1.56% 43,507,378
2024-03-15 2024-03-13 0.885 52,352,417 -3,661 1.56% 46,337,305
2024-03-13 2024-03-11 0.885 52,356,078 -91,514 1.56% 46,340,546
2024-01-30 2024-01-26 0.885 52,447,592 -183,030 1.56% 46,421,545
2024-01-16 2024-01-12 0.896 52,630,622 -54,909 1.56% 47,158,651
2023-12-20 2023-12-18 0.874 52,685,531 +823,633 1.57% 46,056,440
2023-12-13 2023-12-11 0.852 51,861,898 +48,503 1.54% 44,203,029
2023-12-11 2023-12-07 0.841 51,813,395 -27,455 1.54% 43,595,513
2023-12-08 2023-12-06 0.863 51,840,850 +915,148 1.54% 44,751,565
2023-12-06 2023-12-04 0.863 50,925,702 +375,210 1.51% 43,961,564
2023-12-01 2023-11-29 0.841 50,550,492 +2,550,515 1.50% 42,532,913
2023-10-26 2023-10-24 0.885 47,999,977 +1,372,721 1.43% 42,484,946
2023-10-25 2023-10-20 0.885 46,627,256 +1,830,295 1.39% 41,269,946
2023-10-24 2023-10-19 0.885 44,796,961 +1,875,136 1.33% 39,649,945
2023-10-18 2023-10-16 0.907 42,921,825 +915,148 1.28% 38,928,287
2023-10-17 2023-10-13 0.907 42,006,677 +915,147 1.25% 38,098,286
2023-10-12 2023-10-10 0.907 41,091,530 +915,147 1.22% 37,268,286
2023-10-09 2023-10-05 0.918 40,176,383 +915,147 1.19% 36,877,302
2023-10-06 2023-10-04 0.929 39,261,236 +915,148 1.17% 36,466,318
2023-10-05 2023-10-03 0.918 38,346,088 +1,649,095 1.14% 35,197,302
2023-10-04 2023-09-29 0.929 36,696,993 +247,090 1.09% 34,084,617
2023-09-29 2023-09-27 0.918 36,449,903 +457,573 1.08% 33,456,822
2023-09-28 2023-09-26 0.918 35,992,330 +915,148 1.07% 33,036,822
2023-09-27 2023-09-25 0.929 35,077,182 +915,147 1.04% 32,580,117
2023-09-22 2023-09-20 0.940 34,162,035 -1,830 1.02% 32,103,413
2023-09-19 2023-09-15 0.940 34,163,865 +1,372,720 1.02% 32,105,133
2023-09-18 2023-09-14 0.940 32,791,145 +585,695 0.97% 30,815,133
2023-09-15 2023-09-13 0.929 32,205,450 +45,757 0.96% 29,912,817
2023-09-07 2023-09-05 0.951 32,159,693 -274,544 0.96% 30,573,149
2023-09-06 2023-09-04 0.973 32,434,237 -45,757 0.96% 31,542,979
2023-08-25 2023-08-23 0.929 32,479,994 +457,573 0.97% 30,167,817
2023-08-24 2023-08-22 0.929 32,022,421 +4,591,294 0.95% 29,742,818
2023-08-23 2023-08-21 0.929 27,431,127 +1,418,478 0.82% 25,478,367
2023-08-22 2023-08-18 0.940 26,012,649 +1,802,840 0.77% 24,445,113
2023-08-18 2023-08-16 0.951 24,209,809 +915,148 0.72% 23,015,459
2023-08-16 2023-08-14 0.962 23,294,661 +915,147 0.69% 22,400,004
2023-08-15 2023-08-11 0.962 22,379,514 +1,189,691 0.67% 21,520,004
2023-08-11 2023-08-09 0.973 21,189,823 +1,830,295 0.63% 20,607,550
2023-08-04 2023-08-02 0.994 19,359,528 -45,758 0.58% 19,250,640
2023-07-27 2023-07-25 0.973 19,405,286 +1,830,295 0.58% 18,872,050
2023-07-26 2023-07-24 0.951 17,574,991 +549,088 0.52% 16,707,958
2023-07-20 2023-07-18 0.962 17,025,903 +1,830,295 0.51% 16,372,004
2023-07-12 2023-07-10 0.962 15,195,608 +457,573 0.45% 14,612,004
2023-07-10 2023-07-06 0.962 14,738,035 +1,831,210 0.44% 14,172,004
2023-07-07 2023-07-05 1.175 12,906,825 +18,303 0.38% 15,159,339
2023-07-06 2023-07-04 1.199 12,888,522 +1,381,242 0.38% 15,449,962
2023-06-29 2023-06-27 1.162 11,507,280 +41,293 0.38% 13,376,208
2023-06-27 2023-06-23 1.126 11,465,987 +612,795 0.38% 12,911,702
2023-06-20 2023-06-16 1.211 10,853,192 +41,293 0.36% 13,141,550
2023-06-19 2023-06-15 1.199 10,811,899 +41,294 0.36% 12,960,635
2023-06-16 2023-06-14 1.187 10,770,605 +908,455 0.35% 12,780,719
2023-06-14 2023-06-12 1.223 9,862,150 -41,293 0.32% 12,060,965
2023-06-13 2023-06-09 1.211 9,903,443 -412,935 0.33% 11,991,549
2023-06-01 2023-05-30 1.199 10,316,378 +1,238,803 0.34% 12,366,635
2023-05-30 2023-05-25 1.199 9,077,575 +41,293 0.30% 10,881,635
2023-05-18 2023-05-16 1.259 9,036,282 +33,035 0.30% 11,379,213
2023-05-16 2023-05-12 1.271 9,003,247 +826 0.30% 11,446,628
2023-05-15 2023-05-11 1.283 9,002,421 +41,293 0.30% 11,554,583
2023-05-11 2023-05-09 1.320 8,961,128 -41,293 0.30% 11,827,100
2023-05-03 2023-04-28 1.271 9,002,421 -33,035 0.30% 11,445,578
2023-04-19 2023-04-17 1.283 9,035,456 -4,129 0.30% 11,596,983
2023-04-13 2023-04-11 1.235 9,039,585 +82,587 0.30% 11,164,461
2023-04-12 2023-04-06 1.223 8,956,998 +82,587 0.30% 10,954,005
2023-03-29 2023-03-27 1.308 8,874,411 +41,293 0.29% 11,605,194
2023-03-27 2023-03-23 1.344 8,833,118 -41,293 0.29% 11,872,061
2023-03-24 2023-03-22 1.320 8,874,411 -33,035 0.29% 11,712,649
2023-03-17 2023-03-15 1.271 8,907,446 -8,259 0.29% 11,324,827
2023-03-15 2023-03-13 1.271 8,915,705 -338,606 0.29% 11,335,328
2023-03-14 2023-03-10 1.271 9,254,311 -16,517 0.30% 11,765,828
2023-03-09 2023-03-07 1.296 9,270,828 -49,552 0.31% 12,011,338
2023-03-07 2023-03-03 1.308 9,320,380 +33,034 0.31% 12,188,394
2023-02-28 2023-02-24 1.259 9,287,346 +33,035 0.31% 11,695,373
2023-02-24 2023-02-22 1.283 9,254,311 +16,518 0.30% 11,877,883
2023-02-23 2023-02-21 1.283 9,237,793 -24,777 0.30% 11,856,682
2023-02-22 2023-02-20 1.283 9,262,570 +33,035 0.31% 11,888,484
2023-02-20 2023-02-16 1.283 9,229,535 -41,293 0.30% 11,846,083
2023-02-08 2023-02-06 1.308 9,270,828 -20,647 0.31% 12,123,594
2023-02-07 2023-02-03 1.320 9,291,475 -826 0.31% 12,263,100
2023-02-02 2023-01-31 1.308 9,292,301 +41,294 0.31% 12,151,674
2023-02-01 2023-01-30 1.296 9,251,007 +41,293 0.30% 11,985,658
2023-01-03 2022-12-29 1.247 9,209,714 +49,552 0.30% 11,486,097
2022-12-20 2022-12-16 1.271 9,160,162 -24,776 0.30% 11,646,128
2022-12-16 2022-12-14 1.308 9,184,938 -8,259 0.30% 12,011,274
2022-12-09 2022-12-07 1.308 9,193,197 +41,294 0.30% 12,022,075
2022-12-08 2022-12-06 1.344 9,151,903 -15,692 0.30% 12,300,520
2022-12-07 2022-12-05 1.332 9,167,595 -90,845 0.30% 12,210,605
2022-12-05 2022-12-01 1.283 9,258,440 -408,805 0.30% 11,883,183
2022-12-01 2022-11-29 1.247 9,667,245 -584,715 0.32% 12,056,716
2022-11-25 2022-11-23 1.235 10,251,960 -231,243 0.34% 12,661,821
2022-11-22 2022-11-18 1.175 10,483,203 +41,293 0.35% 12,312,743
2022-11-18 2022-11-16 1.223 10,441,910 -390,636 0.34% 12,769,986
2022-11-17 2022-11-15 1.223 10,832,546 -74,328 0.36% 13,247,716
2022-11-16 2022-11-14 1.187 10,906,874 -412,934 0.36% 12,942,419
2022-11-07 2022-11-03 1.078 11,319,808 +33,035 0.37% 12,198,830
2022-11-03 2022-11-01 1.126 11,286,773 +592,973 0.37% 12,709,891
2022-11-02 2022-10-31 1.102 10,693,800 -41,293 0.35% 11,783,181
2022-11-01 2022-10-28 1.162 10,735,093 +599,580 0.35% 12,478,608
2022-10-27 2022-10-25 1.187 10,135,513 +247,761 0.33% 12,027,100
2022-10-24 2022-10-20 1.187 9,887,752 +41,293 0.33% 11,733,099
2022-10-21 2022-10-19 1.235 9,846,459 -41,293 0.32% 12,161,002
2022-10-17 2022-10-13 1.199 9,887,752 +41,293 0.33% 11,852,825
2022-10-14 2022-10-12 1.211 9,846,459 +82,587 0.32% 11,922,551
2022-10-13 2022-10-11 1.199 9,763,872 +412,935 0.32% 11,704,325
2022-10-11 2022-10-07 1.308 9,350,937 +41,293 0.31% 12,228,353
2022-09-29 2022-09-27 1.271 9,309,644 -23,124 0.31% 11,836,177
2022-09-23 2022-09-21 1.308 9,332,768 -224,637 0.31% 12,204,594
2022-09-20 2022-09-16 1.271 9,557,405 -306,397 0.31% 12,151,178
2022-09-19 2022-09-15 1.332 9,863,802 +82,587 0.32% 13,137,905
2022-09-13 2022-09-08 1.368 9,781,215 +33,035 0.32% 13,383,212
2022-09-08 2022-09-06 1.380 9,748,180 +41,293 0.32% 13,456,047
2022-09-07 2022-09-05 1.380 9,706,887 -41,293 0.32% 13,399,047
2022-09-06 2022-09-02 1.392 9,748,180 +57,811 0.32% 13,574,082
2022-09-05 2022-09-01 1.429 9,690,369 +33,034 0.32% 13,845,588
2022-08-26 2022-08-24 1.514 9,657,335 +13,214 0.32% 14,616,938
2022-08-24 2022-08-22 1.526 9,644,121 -8,258 0.32% 14,713,713
2022-08-17 2022-08-15 1.465 9,652,379 +33,034 0.32% 14,141,935
2022-08-16 2022-08-12 1.501 9,619,345 +82,587 0.32% 14,442,962
2022-08-03 2022-08-01 1.489 9,536,758 -247,760 0.31% 14,203,487
2022-08-02 2022-07-29 1.538 9,784,518 +41,293 0.32% 15,046,388
2022-07-29 2022-07-27 2.275 9,743,225 +594,625 0.32% 22,165,491
2022-07-28 2022-07-26 2.275 9,148,600 +1,566,162 0.30% 20,812,741
2022-07-27 2022-07-25 2.304 7,582,438 -171,431 0.30% 17,470,929
2022-07-26 2022-07-22 2.319 7,753,869 +18,171 0.31% 17,979,004
2022-07-21 2022-07-19 2.304 7,735,698 -32,229 0.31% 17,824,060
2022-07-15 2022-07-13 2.260 7,767,927 -6,857 0.31% 17,558,478
2022-07-08 2022-07-06 2.275 7,774,784 +82,287 0.31% 17,687,358
2022-07-04 2022-06-29 2.304 7,692,497 +34,286 0.31% 17,724,519
2022-06-30 2022-06-28 2.333 7,658,211 -34,286 0.30% 17,868,881
2022-06-29 2022-06-27 2.275 7,692,497 +27,429 0.31% 17,500,158
2022-06-28 2022-06-24 2.260 7,665,068 +13,714 0.30% 17,325,977
2022-06-24 2022-06-22 2.275 7,651,354 +13,715 0.30% 17,406,559
2022-06-21 2022-06-17 2.260 7,637,639 +54,858 0.30% 17,263,977
2022-06-13 2022-06-09 2.333 7,582,781 -41,144 0.30% 17,692,880
2022-06-06 2022-06-01 2.362 7,623,925 -13,714 0.30% 18,011,242
2022-05-26 2022-05-24 2.246 7,637,639 +3,429 0.30% 17,152,597
2022-05-24 2022-05-20 2.246 7,634,210 -52,116 0.30% 17,144,896
2022-05-23 2022-05-19 2.158 7,686,326 +20,572 0.30% 16,589,395
2022-05-20 2022-05-18 2.173 7,665,754 -20,572 0.30% 16,656,785
2022-05-17 2022-05-13 2.158 7,686,326 -10,285 0.30% 16,589,395
2022-05-11 2022-05-06 2.231 7,696,611 +61,715 0.31% 17,172,796
2022-05-10 2022-05-05 2.304 7,634,896 -41,144 0.30% 17,591,799
2022-05-03 2022-04-28 2.246 7,676,040 -13,714 0.30% 17,238,838
2022-04-28 2022-04-26 2.173 7,689,754 +13,714 0.31% 16,708,934
2022-04-26 2022-04-22 2.275 7,676,040 +54,858 0.30% 17,462,719
2022-04-25 2022-04-21 2.246 7,621,182 +68,573 0.30% 17,115,638
2022-04-21 2022-04-19 2.319 7,552,609 +54,858 0.30% 17,512,339
2022-04-20 2022-04-14 2.362 7,497,751 -75,430 0.30% 17,713,161
2022-04-13 2022-04-11 2.275 7,573,181 +34,286 0.30% 17,228,718
2022-04-12 2022-04-08 2.319 7,538,895 -24,686 0.30% 17,480,540
2022-04-11 2022-04-07 2.304 7,563,581 +61,716 0.30% 17,427,480
2022-04-08 2022-04-06 2.377 7,501,865 -459,436 0.30% 17,832,280
2022-04-07 2022-04-04 2.435 7,961,301 -34,286 0.32% 19,388,783
2022-04-06 2022-04-01 2.333 7,995,587 -342,863 0.32% 18,656,079
2022-04-04 2022-03-31 2.319 8,338,450 -147,431 0.33% 19,334,480
2022-03-31 2022-03-29 1.940 8,485,881 -34,286 0.34% 16,458,817
2022-03-24 2022-03-22 1.925 8,520,167 -3,429 0.34% 16,401,066
2022-03-23 2022-03-21 1.896 8,523,596 +13,715 0.34% 16,159,066
2022-03-22 2022-03-18 1.925 8,509,881 +4,114 0.34% 16,381,266
2022-03-21 2022-03-17 1.852 8,505,767 +34,286 0.34% 15,753,144
2022-03-18 2022-03-16 1.794 8,471,481 -377,148 0.34% 15,195,482
2022-03-17 2022-03-15 1.706 8,848,629 +34,286 0.35% 15,097,738
2022-03-16 2022-03-14 1.823 8,814,343 -137,145 0.35% 16,067,562
2022-03-15 2022-03-11 1.910 8,951,488 +34,286 0.36% 17,100,805
2022-03-14 2022-03-10 1.940 8,917,202 -34,286 0.35% 17,295,387
2022-03-11 2022-03-09 1.940 8,951,488 +34,286 0.36% 17,361,886
2022-03-09 2022-03-07 2.027 8,917,202 +34,286 0.35% 18,075,630
2022-03-08 2022-03-04 2.071 8,882,916 +34,287 0.35% 18,394,752
2022-03-07 2022-03-03 2.100 8,848,629 -37,715 0.35% 18,581,831
2022-03-04 2022-03-02 2.042 8,886,344 +61,715 0.35% 18,142,670
2022-03-03 2022-03-01 2.100 8,824,629 +13,715 0.35% 18,531,432
2022-03-02 2022-02-28 2.115 8,810,914 -41,144 0.35% 18,631,122
2022-02-28 2022-02-24 2.085 8,852,058 +34,286 0.35% 18,459,942
2022-02-18 2022-02-16 2.173 8,817,772 +75,430 0.35% 19,159,985
2022-02-15 2022-02-11 2.202 8,742,342 +137,145 0.35% 19,251,066
2022-02-11 2022-02-09 2.202 8,605,197 +137,145 0.34% 18,949,066
2022-02-10 2022-02-08 2.202 8,468,052 -54,858 0.34% 18,647,066
2022-02-09 2022-02-07 2.144 8,522,910 +34,286 0.34% 18,270,704
2022-01-26 2022-01-24 2.158 8,488,624 -15,771 0.34% 18,320,995
2022-01-21 2022-01-19 2.173 8,504,395 +891,442 0.34% 18,479,054
2022-01-18 2022-01-14 2.173 7,612,953 -13,714 0.30% 16,542,055
2022-01-17 2022-01-13 2.158 7,626,667 -19,886 0.30% 16,460,633
2022-01-12 2022-01-10 2.100 7,646,553 +20,571 0.30% 16,057,511
2022-01-06 2022-01-04 2.129 7,625,982 -61,715 0.30% 16,236,734
2022-01-05 2022-01-03 2.100 7,687,697 +75,430 0.30% 16,143,912
2022-01-04 2021-12-31 2.071 7,612,267 -6,857 0.30% 15,763,491
2021-12-28 2021-12-22 2.085 7,619,124 -7,543 0.30% 15,888,801
2021-12-23 2021-12-21 2.129 7,626,667 -55,544 0.30% 16,238,192
2021-12-22 2021-12-20 2.056 7,682,211 +27,429 0.30% 15,796,300
2021-12-21 2021-12-17 2.085 7,654,782 -13,029 0.30% 15,963,161
2021-12-17 2021-12-15 2.085 7,667,811 -27,429 0.30% 15,990,332
2021-12-16 2021-12-14 2.071 7,695,240 +61,715 0.31% 15,935,311
2021-12-15 2021-12-13 2.144 7,633,525 +13,715 0.30% 16,364,114
2021-12-09 2021-12-07 2.158 7,619,810 +15,771 0.30% 16,445,834
2021-12-07 2021-12-03 2.202 7,604,039 -68,572 0.30% 16,744,467
2021-12-03 2021-12-01 2.129 7,672,611 -27,429 0.30% 16,336,013
2021-11-30 2021-11-26 2.056 7,700,040 -20,572 0.31% 15,832,960
2021-11-26 2021-11-24 2.115 7,720,612 -52,801 0.31% 16,325,623
2021-11-25 2021-11-23 2.085 7,773,413 -106,287 0.31% 16,210,552
2021-11-24 2021-11-22 2.085 7,879,700 -96,687 0.31% 16,432,202
2021-11-22 2021-11-18 2.042 7,976,387 +34,972 0.32% 16,284,870
2021-11-18 2021-11-16 2.042 7,941,415 +13,714 0.32% 16,213,470
2021-11-15 2021-11-11 2.027 7,927,701 -20,571 0.31% 16,069,860
2021-11-12 2021-11-10 1.998 7,948,272 +41,143 0.32% 15,879,738
2021-11-09 2021-11-05 1.998 7,907,129 +18,515 0.31% 15,797,539
2021-11-05 2021-11-03 2.071 7,888,614 +10,285 0.31% 16,335,750
2021-11-04 2021-11-02 2.071 7,878,329 +54,858 0.31% 16,314,452
2021-11-03 2021-11-01 2.144 7,823,471 +13,715 0.31% 16,771,305
2021-11-02 2021-10-29 2.202 7,809,756 -41,144 0.31% 17,197,465
2021-11-01 2021-10-28 2.129 7,850,900 +137,145 0.31% 16,715,614
2021-10-29 2021-10-27 2.144 7,713,755 +89,145 0.31% 16,536,105
2021-10-27 2021-10-25 2.187 7,624,610 -27,429 0.30% 16,678,574
2021-10-26 2021-10-22 2.144 7,652,039 +20,571 0.30% 16,403,803
2021-10-25 2021-10-21 2.187 7,631,468 +48,001 0.30% 16,693,576
2021-10-21 2021-10-19 2.260 7,583,467 +34,286 0.30% 17,141,528
2021-10-20 2021-10-18 2.187 7,549,181 +13,715 0.30% 16,513,576
2021-10-19 2021-10-15 2.129 7,535,466 +54,858 0.30% 16,044,013
2021-10-18 2021-10-12 2.158 7,480,608 +13,714 0.30% 16,145,394
2021-10-12 2021-10-08 2.187 7,466,894 -41,143 0.30% 16,333,576
2021-10-08 2021-10-06 2.187 7,508,037 -6,857 0.30% 16,423,575
2021-10-07 2021-10-05 2.202 7,514,894 +89,144 0.30% 16,548,165
2021-10-06 2021-10-04 2.173 7,425,750 -6,857 0.29% 16,135,284
2021-10-05 2021-09-30 2.260 7,432,607 +6,857 0.29% 16,800,527
2021-10-04 2021-09-29 2.187 7,425,750 +89,144 0.29% 16,243,575
2021-09-29 2021-09-27 2.246 7,336,606 +102,859 0.29% 16,476,538
2021-09-28 2021-09-24 2.450 7,233,747 -104,230 0.29% 17,722,404
2021-09-27 2021-09-23 2.435 7,337,977 -13,715 0.29% 17,870,753
2021-09-24 2021-09-21 2.362 7,351,692 +49,372 0.29% 17,368,102
2021-09-21 2021-09-17 2.406 7,302,320 +34,287 0.29% 17,570,934
2021-09-20 2021-09-16 2.435 7,268,033 -126,859 0.29% 17,700,413
2021-09-17 2021-09-15 2.523 7,394,892 +198,860 0.29% 18,656,406
2021-09-16 2021-09-14 2.523 7,196,032 +144,002 0.29% 18,154,706
2021-09-15 2021-09-13 2.756 7,052,030 -267,433 0.28% 19,436,855
2021-09-14 2021-09-10 2.610 7,319,463 -1,534,652 0.29% 19,106,550
2021-09-13 2021-09-09 2.596 8,854,115 +82,287 0.35% 22,983,449
2021-09-10 2021-09-08 2.640 8,771,828 +281,833 0.35% 23,153,610
2021-09-09 2021-09-07 2.523 8,489,995 +943,557 0.34% 21,419,216
2021-09-07 2021-09-03 2.421 7,546,438 +13,715 0.30% 18,268,384
2021-09-06 2021-09-02 2.377 7,532,723 -27,429 0.30% 17,905,631
2021-09-03 2021-09-01 2.362 7,560,152 -27,429 0.30% 17,860,581
2021-09-02 2021-08-31 2.392 7,587,581 -226,289 0.30% 18,146,682
2021-09-01 2021-08-30 2.479 7,813,870 +73,372 0.31% 19,371,584
2021-08-31 2021-08-27 2.392 7,740,498 -34,286 0.31% 18,512,403
2021-08-30 2021-08-26 2.348 7,774,784 -76,801 0.31% 18,254,260
2021-08-27 2021-08-25 2.319 7,851,585 +246,861 0.31% 18,205,579
2021-08-26 2021-08-24 2.246 7,604,724 -96,002 0.30% 17,078,676
2021-08-25 2021-08-23 2.158 7,700,726 +27,429 0.31% 16,620,475
2021-08-23 2021-08-19 2.115 7,673,297 -24,000 0.30% 16,225,573
2021-08-20 2021-08-18 2.158 7,697,297 +13,714 0.31% 16,613,074
2021-08-19 2021-08-17 2.115 7,683,583 +48,001 0.30% 16,247,323
2021-08-17 2021-08-13 2.246 7,635,582 +27,429 0.30% 17,147,977
2021-08-16 2021-08-12 2.290 7,608,153 +6,857 0.30% 17,419,229
2021-08-13 2021-08-11 2.231 7,601,296 -34,286 0.30% 16,960,127
2021-08-09 2021-08-05 2.129 7,635,582 +6,857 0.30% 16,257,173
2021-08-06 2021-08-04 2.173 7,628,725 -22,629 0.30% 16,576,325
2021-08-05 2021-08-03 2.231 7,651,354 +6,858 0.30% 17,071,818
2021-08-04 2021-08-02 2.217 7,644,496 +6,857 0.30% 16,945,035
2021-08-02 2021-07-29 2.085 7,637,639 +63,772 0.30% 15,927,411
2021-07-30 2021-07-28 2.071 7,573,867 -27,429 0.30% 15,683,972
2021-07-29 2021-07-27 2.145 7,601,296 -452,578 0.30% 16,302,034
2021-07-28 2021-07-26 2.283 8,053,874 +412,928 0.32% 18,383,035
2021-07-27 2021-07-23 2.344 7,640,946 +65,279 0.32% 17,908,726
2021-07-26 2021-07-22 2.451 7,575,667 -39,168 0.32% 18,568,079
2021-07-22 2021-07-20 2.344 7,614,835 -9,792 0.32% 17,847,527
2021-07-20 2021-07-16 2.466 7,624,627 +9,792 0.32% 18,804,881
2021-07-19 2021-07-15 2.466 7,614,835 +110,975 0.32% 18,780,731
2021-07-16 2021-07-14 2.482 7,503,860 +21,542 0.31% 18,621,980
2021-07-14 2021-07-12 2.512 7,482,318 +144,919 0.31% 18,797,761
2021-07-13 2021-07-09 2.574 7,337,399 +130,558 0.31% 18,883,285
2021-07-12 2021-07-08 2.727 7,206,841 +352,507 0.30% 19,651,290
2021-07-09 2021-07-07 2.941 6,854,334 -52,223 0.29% 20,160,097
2021-07-08 2021-07-06 2.773 6,906,557 +32,640 0.29% 19,149,891
2021-07-07 2021-07-05 2.834 6,873,917 -2,612 0.29% 19,480,591
2021-07-06 2021-07-02 2.681 6,876,529 -489,593 0.29% 18,434,588
2021-07-02 2021-06-29 2.466 7,366,122 +267,645 0.31% 18,167,322
2021-06-30 2021-06-28 2.528 7,098,477 +32,639 0.30% 17,942,181
2021-06-29 2021-06-25 2.543 7,065,838 +59,404 0.29% 17,967,923
2021-06-28 2021-06-24 2.558 7,006,434 +84,863 0.29% 17,924,194
2021-06-25 2021-06-23 2.512 6,921,571 -476,537 0.29% 17,389,002
2021-06-24 2021-06-22 2.466 7,398,108 -166,462 0.31% 18,246,210
2021-06-21 2021-06-17 2.390 7,564,570 +84,863 0.32% 18,077,358
2021-06-18 2021-06-16 2.298 7,479,707 +65,279 0.31% 17,187,075
2021-06-17 2021-06-15 2.436 7,414,428 +130,558 0.31% 18,059,299
2021-06-16 2021-06-11 2.436 7,283,870 +241,533 0.30% 17,741,300
2021-06-15 2021-06-10 2.451 7,042,337 -633,207 0.29% 17,260,879
2021-06-11 2021-06-09 2.298 7,675,544 -13,056 0.32% 17,637,074
2021-06-09 2021-06-07 2.298 7,688,600 +652,790 0.32% 17,667,075
2021-06-08 2021-06-04 2.252 7,035,810 +13,056 0.29% 15,843,735
2021-06-07 2021-06-03 2.283 7,022,754 +78,335 0.29% 16,029,495
2021-06-03 2021-06-01 2.298 6,944,419 -18,278 0.29% 15,957,075
2021-06-02 2021-05-31 2.298 6,962,697 -6,528 0.29% 15,999,075
2021-06-01 2021-05-28 2.359 6,969,225 +57,446 0.29% 16,441,117
2021-05-31 2021-05-27 2.313 6,911,779 -73,113 0.29% 15,987,955
2021-05-28 2021-05-26 2.283 6,984,892 -45,695 0.29% 15,943,075
2021-05-27 2021-05-25 2.283 7,030,587 +22,847 0.29% 16,047,374
2021-05-26 2021-05-24 2.313 7,007,740 +32,640 0.29% 16,209,927
2021-05-25 2021-05-21 2.328 6,975,100 -70,501 0.29% 16,241,276
2021-05-24 2021-05-20 2.267 7,045,601 +75,071 0.29% 15,973,713
2021-05-20 2021-05-17 2.374 6,970,530 -60,710 0.29% 16,550,976
2021-05-18 2021-05-14 2.328 7,031,240 +139,044 0.29% 16,371,996
2021-05-14 2021-05-12 2.436 6,892,196 +32,640 0.29% 16,787,300
2021-05-13 2021-05-11 2.451 6,859,556 +16,320 0.29% 16,812,880
2021-05-12 2021-05-10 2.589 6,843,236 -150,142 0.29% 17,716,354
2021-05-11 2021-05-07 2.436 6,993,378 -855,156 0.29% 17,033,749
2021-05-10 2021-05-06 2.374 7,848,534 +96,613 0.33% 18,635,728
2021-05-07 2021-05-05 2.466 7,751,921 -126,641 0.32% 19,118,831
2021-05-06 2021-05-04 2.206 7,878,562 -61,362 0.33% 17,379,432
2021-05-05 2021-05-03 2.129 7,939,924 -84,210 0.33% 16,906,638
2021-05-04 2021-04-30 2.099 8,024,134 +178,864 0.33% 16,840,108
2021-05-03 2021-04-29 2.206 7,845,270 -13,056 0.33% 17,305,992
2021-04-30 2021-04-28 2.160 7,858,326 +6,528 0.33% 16,973,651
2021-04-29 2021-04-27 2.206 7,851,798 -45,042 0.33% 17,320,393
2021-04-28 2021-04-26 2.114 7,896,840 +13,055 0.33% 16,693,928
2021-04-26 2021-04-22 2.129 7,883,785 +88,780 0.33% 16,787,101
2021-04-22 2021-04-20 2.114 7,795,005 +6,528 0.32% 16,478,649
2021-04-20 2021-04-16 2.145 7,788,477 -32,640 0.32% 16,703,470
2021-04-19 2021-04-15 2.068 7,821,117 -32,639 0.33% 16,174,418
2021-04-15 2021-04-13 2.022 7,853,756 -22,195 0.33% 15,880,986
2021-04-14 2021-04-12 2.053 7,875,951 +65,279 0.33% 16,167,167
2021-04-13 2021-04-09 2.145 7,810,672 -6,528 0.33% 16,751,070
2021-04-12 2021-04-08 2.114 7,817,200 +78,335 0.33% 16,525,569
2021-04-09 2021-04-07 2.267 7,738,865 -278,089 0.32% 17,545,474
2021-04-07 2021-03-31 1.945 8,016,954 -13,056 0.33% 15,596,934
2021-04-01 2021-03-30 1.976 8,030,010 +13,056 0.33% 15,868,355
2021-03-31 2021-03-29 1.991 8,016,954 -130,558 0.33% 15,965,365
2021-03-30 2021-03-26 1.915 8,147,512 +39,168 0.34% 15,601,313
2021-03-29 2021-03-25 1.884 8,108,344 +48,959 0.34% 15,277,891
2021-03-26 2021-03-24 1.854 8,059,385 +19,584 0.34% 14,938,720
2021-03-25 2021-03-23 1.976 8,039,801 -104,447 0.34% 15,887,704
2021-03-23 2021-03-19 1.976 8,144,248 +13,056 0.34% 16,094,105
2021-03-22 2021-03-18 2.007 8,131,192 -15,667 0.34% 16,317,425
2021-03-19 2021-03-17 2.053 8,146,859 -146,878 0.34% 16,723,267
2021-03-16 2021-03-12 1.900 8,293,737 -47,001 0.35% 15,754,262
2021-03-15 2021-03-11 1.900 8,340,738 +52,223 0.35% 15,843,542
2021-03-12 2021-03-10 1.823 8,288,515 -84,862 0.35% 15,109,490
2021-03-11 2021-03-09 1.854 8,373,377 +74,418 0.35% 15,520,730
2021-03-04 2021-03-02 1.961 8,298,959 +9,792 0.35% 16,272,703
2021-03-03 2021-03-01 1.961 8,289,167 -32,640 0.35% 16,253,503
2021-02-26 2021-02-24 1.930 8,321,807 +6,528 0.35% 16,062,543
2021-02-25 2021-02-23 1.991 8,315,279 +176,253 0.35% 16,559,465
2021-02-24 2021-02-22 1.976 8,139,026 -303,547 0.34% 16,083,785
2021-02-23 2021-02-19 2.007 8,442,573 +65,279 0.35% 16,942,295
2021-02-22 2021-02-18 1.976 8,377,294 +78,335 0.35% 16,554,634
2021-02-19 2021-02-17 1.976 8,298,959 +32,639 0.35% 16,399,834
2021-02-16 2021-02-09 1.823 8,266,320 +52,223 0.34% 15,069,030
2021-02-10 2021-02-08 1.792 8,214,097 -6,527 0.34% 14,722,169
2021-02-09 2021-02-05 1.777 8,220,624 -143,614 0.34% 14,607,937
2021-02-08 2021-02-04 1.762 8,364,238 +97,918 0.35% 14,735,007
2021-02-05 2021-02-03 1.884 8,266,320 +143,614 0.34% 15,575,552
2021-02-04 2021-02-02 1.915 8,122,706 -65,279 0.34% 15,553,813
2021-02-03 2021-02-01 1.945 8,187,985 -6,528 0.34% 15,929,674
2021-02-02 2021-01-29 1.884 8,194,513 +783,349 0.34% 15,440,252
2021-02-01 2021-01-28 1.976 7,411,164 +548,344 0.31% 14,645,434
2021-01-29 2021-01-27 2.436 6,862,820 +22,848 0.29% 16,715,749
2021-01-28 2021-01-26 2.466 6,839,972 +359,034 0.29% 16,869,660
2021-01-27 2021-01-25 2.604 6,480,938 -293,755 0.27% 16,877,686
2021-01-26 2021-01-22 2.558 6,774,693 -349,243 0.28% 17,331,343
2021-01-25 2021-01-21 2.420 7,123,936 +52,223 0.30% 17,242,618
2021-01-22 2021-01-20 2.451 7,071,713 +143,614 0.29% 17,332,880
2021-01-21 2021-01-19 2.436 6,928,099 +163,198 0.29% 16,874,749
2021-01-20 2021-01-18 2.528 6,764,901 -13,056 0.28% 17,099,031
2021-01-19 2021-01-15 2.466 6,777,957 +205,629 0.28% 16,716,710
2021-01-18 2021-01-14 2.635 6,572,328 -202,365 0.27% 17,317,045
2021-01-15 2021-01-13 2.359 6,774,693 -58,751 0.28% 15,982,196
2021-01-14 2021-01-12 2.221 6,833,444 +45,695 0.28% 15,178,671
2021-01-13 2021-01-11 2.191 6,787,749 +6,528 0.28% 14,869,211
2021-01-12 2021-01-08 2.344 6,781,221 +94,654 0.28% 15,893,716
2021-01-11 2021-01-07 2.405 6,686,567 -278,088 0.28% 16,081,590
2021-01-08 2021-01-06 2.221 6,964,655 +13,055 0.29% 15,470,122
2021-01-07 2021-01-05 2.129 6,951,600 -202,365 0.29% 14,802,180
2021-01-06 2021-01-04 2.175 7,153,965 -3,139,922 0.30% 15,561,852
2021-01-05 2020-12-31 1.930 10,293,887 -13,056 0.43% 19,869,002
2021-01-04 2020-12-29 1.915 10,306,943 +13,056 0.43% 19,736,312
2020-12-30 2020-12-28 1.976 10,293,887 -1,253,358 0.43% 20,342,074
2020-12-29 2020-12-24 1.884 11,547,245 +50,265 0.48% 21,757,531
2020-12-28 2020-12-22 1.823 11,496,980 +21,542 0.48% 20,958,339
2020-12-23 2020-12-21 1.915 11,475,438 -1,351,277 0.48% 21,973,812
2020-12-22 2020-12-18 1.900 12,826,715 -861,683 0.53% 24,364,822
2020-12-21 2020-12-17 1.838 13,688,398 +130,558 0.57% 25,162,859
2020-12-18 2020-12-16 1.808 13,557,840 -117,503 0.56% 24,507,479
2020-12-17 2020-12-15 1.823 13,675,343 +130,559 0.57% 24,929,370
2020-12-16 2020-12-14 1.777 13,544,784 +84,862 0.56% 24,068,897
2020-12-15 2020-12-11 1.777 13,459,922 +13,056 0.56% 23,918,099
2020-12-14 2020-12-10 1.854 13,446,866 +652,791 0.56% 24,924,851
2020-12-11 2020-12-09 1.808 12,794,075 +45,695 0.53% 23,126,879
2020-12-10 2020-12-08 1.900 12,748,380 +19,584 0.53% 24,216,022
2020-12-09 2020-12-07 1.915 12,728,796 -620,151 0.53% 24,373,812
2020-12-08 2020-12-04 1.976 13,348,947 -9,866,930 0.56% 26,379,274
2020-12-07 2020-12-03 1.792 23,215,877 -39,167 0.97% 41,609,939
2020-12-01 2020-11-27 1.731 23,255,044 +52,223 0.97% 40,255,176
2020-11-27 2020-11-25 1.746 23,202,821 +58,751 0.97% 40,520,217
2020-11-26 2020-11-24 1.838 23,144,070 -97,919 0.96% 42,544,860
2020-11-25 2020-11-23 1.869 23,241,989 -1,325,817 0.97% 43,436,942
2020-11-24 2020-11-20 1.884 24,567,806 -2,004,067 1.02% 46,291,111
2020-11-23 2020-11-19 1.777 26,571,873 +13,056 1.11% 47,217,857
2020-11-20 2020-11-18 1.823 26,558,817 -1,318,637 1.11% 48,415,209
2020-11-19 2020-11-17 1.884 27,877,454 -2,589,621 1.16% 52,527,211
2020-11-18 2020-11-16 1.731 30,467,075 +78,335 1.27% 52,739,417
2020-11-16 2020-11-12 1.639 30,388,740 -65,279 1.27% 49,810,694
2020-11-13 2020-11-11 1.624 30,454,019 +233,046 1.27% 49,451,173
2020-11-12 2020-11-10 1.838 30,220,973 -3,879,534 1.26% 55,554,061
2020-11-11 2020-11-09 1.915 34,100,507 -21,672,647 1.42% 65,297,562
2020-11-10 2020-11-06 1.593 55,773,154 -4,836,526 2.32% 88,855,571
2020-11-09 2020-11-05 1.455 60,609,680 -2,611,162 2.53% 88,204,698
2020-11-05 2020-11-03 1.379 63,220,842 -522,885 2.63% 87,162,345
2020-11-04 2020-11-02 1.379 63,743,727 -3,263,953 2.66% 87,883,244
2020-11-02 2020-10-29 1.333 67,007,680 -718,723 2.79% 89,303,803
2020-10-30 2020-10-28 1.317 67,726,403 -1,305,581 2.82% 89,224,183
2020-10-28 2020-10-23 1.317 69,031,984 -65,279 2.88% 90,944,183
2020-10-27 2020-10-22 1.287 69,097,263 +65,279 2.88% 88,913,202
2020-10-12 2020-10-08 1.241 69,031,984 -130,558 2.88% 85,656,731
2020-09-29 2020-09-25 1.180 69,162,542 +325,742 2.88% 81,580,768
2020-09-28 2020-09-24 1.195 68,836,800 +2,431,645 2.87% 82,251,040
2020-09-25 2020-09-23 1.210 66,405,155 +1,566,698 2.77% 80,362,790
2020-09-24 2020-09-22 1.241 64,838,457 +652,790 2.70% 80,453,290
2020-09-22 2020-09-18 1.271 64,185,667 -6,528 2.67% 81,609,792
2020-09-18 2020-09-16 1.256 64,192,195 -104,446 2.68% 80,634,742
2020-09-14 2020-09-10 1.287 64,296,641 +91,391 2.68% 82,735,842
2020-09-11 2020-09-09 1.333 64,205,250 +9,792 2.68% 85,568,893
2020-09-09 2020-09-07 1.226 64,195,458 +1,285,997 2.68% 78,672,039
2020-09-03 2020-09-01 1.226 62,909,461 +652,791 2.62% 77,096,040
2020-09-02 2020-08-31 1.210 62,256,670 +1,704,436 2.59% 75,342,339
2020-09-01 2020-08-28 1.241 60,552,234 +1,305,581 2.52% 75,134,830
2020-08-31 2020-08-27 1.241 59,246,653 +955,685 2.47% 73,514,830
2020-08-28 2020-08-26 1.241 58,290,968 +652,791 2.43% 72,328,991
2020-08-27 2020-08-25 1.256 57,638,177 +1,631,976 2.40% 72,401,941
2020-08-24 2020-08-20 1.256 56,006,201 -6,528 2.33% 70,351,941
2020-08-19 2020-08-17 1.256 56,012,729 +626,679 2.33% 70,360,142
2020-08-18 2020-08-14 1.226 55,386,050 -10,444 2.31% 67,876,041
2020-08-12 2020-08-10 1.210 55,396,494 +652,790 2.31% 67,040,229
2020-08-06 2020-08-04 1.210 54,743,704 -13,055 2.28% 66,250,230
2020-08-05 2020-08-03 1.210 54,756,759 -13,056 2.28% 66,266,029
2020-07-30 2020-07-28 1.164 54,769,815 +6,528 2.28% 63,764,798
2020-07-28 2020-07-24 1.306 54,763,287 +3,376,841 2.28% 71,523,135
2020-07-23 2020-07-21 1.355 51,386,446 -18,376 2.28% 69,629,571
2020-07-22 2020-07-20 1.355 51,404,822 -12,251 2.28% 69,654,471
2020-07-21 2020-07-17 1.290 51,417,073 +24,501 2.28% 66,313,429
2020-07-16 2020-07-14 1.371 51,392,572 -6,125 2.28% 70,476,883
2020-07-14 2020-07-10 1.388 51,398,697 +30,627 2.28% 71,324,393
2020-07-13 2020-07-09 1.453 51,368,070 -104,131 2.28% 74,636,334
2020-07-10 2020-07-08 1.404 51,472,201 +18,376 2.29% 72,266,702
2020-07-09 2020-07-07 1.339 51,453,825 -12,251 2.29% 68,880,861
2020-07-08 2020-07-06 1.371 51,466,076 -36,752 2.29% 70,577,682
2020-07-06 2020-07-02 1.257 51,502,828 +36,752 2.29% 64,742,408
2020-06-26 2020-06-23 1.257 51,466,076 -12,251 2.29% 64,696,208
2020-06-24 2020-06-22 1.257 51,478,327 +12,251 2.29% 64,711,609
2020-06-23 2020-06-19 1.257 51,466,076 +116,382 2.29% 64,696,208
2020-06-15 2020-06-11 1.290 51,349,694 +6,125 2.28% 66,226,530
2020-06-11 2020-06-09 1.322 51,343,569 +24,502 2.28% 67,895,051
2020-05-27 2020-05-25 1.224 51,319,067 -220,514 2.28% 62,835,788
2020-05-22 2020-05-20 1.290 51,539,581 -122,507 2.29% 66,471,430
2020-05-06 2020-05-04 1.241 51,662,088 -6,126 2.29% 64,099,198
2020-05-04 2020-04-28 1.322 51,668,214 +12,251 2.29% 68,324,351
2020-04-24 2020-04-22 1.273 51,655,963 -6,125 2.29% 65,778,219
2020-04-20 2020-04-16 1.355 51,662,088 -6,126 2.29% 70,003,071
2020-04-16 2020-04-14 1.339 51,668,214 +91,881 2.29% 69,167,862
2020-03-31 2020-03-27 1.290 51,576,333 -7,963 2.29% 66,518,830
2020-03-24 2020-03-20 1.224 51,584,296 -61,254 2.29% 63,160,538
2020-03-23 2020-03-19 1.224 51,645,550 -122,507 2.29% 63,235,538
2020-03-20 2020-03-18 1.257 51,768,057 -18,376 2.30% 65,075,818
2020-03-19 2020-03-17 1.322 51,786,433 +6,125 2.30% 68,480,680
2020-03-18 2020-03-16 1.339 51,780,308 +1,837,614 2.30% 69,317,921
2020-03-17 2020-03-13 1.420 49,942,694 +1,237,326 2.22% 70,934,623
2020-03-12 2020-03-10 1.469 48,705,368 -6,125 2.16% 71,562,645
2020-03-11 2020-03-09 1.453 48,711,493 +124,957 2.16% 70,776,404
2020-03-10 2020-03-06 1.567 48,586,536 +3,063 2.16% 76,147,249
2020-03-09 2020-03-05 1.616 48,583,473 +24,502 2.16% 78,521,900
2020-03-05 2020-03-03 1.616 48,558,971 +9,188 2.16% 78,482,299
2020-03-04 2020-03-02 1.600 48,549,783 +61,254 2.16% 77,674,849
2020-03-03 2020-02-28 1.584 48,488,529 -110,257 2.15% 76,785,248
2020-03-02 2020-02-27 1.665 48,598,786 +6,125 2.16% 80,926,851
2020-02-28 2020-02-26 1.665 48,592,661 -73,504 2.16% 80,916,651
2020-02-27 2020-02-25 1.633 48,666,165 +30,626 2.16% 79,450,049
2020-02-25 2020-02-21 1.649 48,635,539 +61,254 2.16% 80,194,051
2020-02-24 2020-02-20 1.682 48,574,285 +79,630 2.16% 81,679,052
2020-02-20 2020-02-18 1.796 48,494,655 -845,302 2.15% 87,087,055
2020-02-19 2020-02-17 1.763 49,339,957 -5,793,383 2.19% 86,994,054
2020-02-17 2020-02-13 1.437 55,133,340 +49,003 2.45% 79,207,083
2020-02-14 2020-02-12 1.420 55,084,337 +1,837 2.45% 78,237,403
2020-02-10 2020-02-06 1.420 55,082,500 -15,313 2.45% 78,234,794
2020-02-05 2020-02-03 1.322 55,097,813 +1,960,121 2.45% 72,859,540
2020-02-04 2020-01-31 1.355 53,137,692 +53,903 2.36% 72,002,542
2020-02-03 2020-01-30 1.355 53,083,789 +1,101,343 2.36% 71,929,502
2020-01-22 2020-01-20 1.535 51,982,446 -1,225,075 2.31% 79,772,208
2020-01-07 2020-01-03 1.518 53,207,521 -612,538 2.36% 80,783,566
2020-01-06 2020-01-02 1.518 53,820,059 -2,975,709 2.39% 81,713,566
2020-01-03 2019-12-31 1.502 56,795,768 -36,752 2.52% 85,304,286
2019-12-27 2019-12-20 1.486 56,832,520 -612,538 2.52% 84,431,665
2019-12-23 2019-12-19 1.502 57,445,058 -612,538 2.55% 86,279,485
2019-12-19 2019-12-17 1.502 58,057,596 -1,837,614 2.58% 87,199,486
2019-12-17 2019-12-13 1.469 59,895,210 -24,501 2.66% 88,003,845
2019-12-10 2019-12-06 1.404 59,919,711 +1,225,075 2.66% 84,126,962
2019-12-09 2019-12-05 1.420 58,694,636 +612,538 2.61% 83,365,184
2019-12-05 2019-12-03 1.420 58,082,098 +2,450,152 2.58% 82,495,184
2019-11-29 2019-11-27 1.437 55,631,946 +765,672 2.47% 79,923,404
2019-11-26 2019-11-22 1.437 54,866,274 +765,672 2.44% 78,823,404
2019-11-25 2019-11-21 1.437 54,100,602 +618,664 2.40% 77,723,405
2019-11-20 2019-11-18 1.453 53,481,938 +44,715 2.38% 77,707,724
2019-11-19 2019-11-15 1.437 53,437,223 +1,225,076 2.37% 76,770,364
2019-11-18 2019-11-14 1.437 52,212,147 +8,575 2.32% 75,010,364
2019-11-13 2019-11-11 1.469 52,203,572 -30,627 2.32% 76,702,545
2019-11-04 2019-10-31 1.437 52,234,199 +11,639 2.32% 75,042,045
2019-11-01 2019-10-30 1.453 52,222,560 +70,441 2.32% 75,877,884
2019-10-28 2019-10-24 1.486 52,152,119 -15,313 2.32% 77,478,356
2019-10-16 2019-10-14 1.518 52,167,432 -817,125 2.32% 79,204,427
2019-10-15 2019-10-11 1.502 52,984,557 -675,017 2.35% 79,580,045
2019-10-03 2019-09-30 1.469 53,659,574 +857,553 2.38% 78,841,845
2019-09-27 2019-09-25 1.453 52,802,021 -6,126 2.34% 76,719,824
2019-09-17 2019-09-13 1.518 52,808,147 -24,501 2.35% 80,177,207
2019-09-13 2019-09-11 1.535 52,832,648 -332,608 2.35% 81,076,927
2019-09-11 2019-09-09 1.469 53,165,256 -1,031,514 2.36% 78,115,545
2019-09-02 2019-08-29 1.404 54,196,770 +1,225,076 2.41% 76,091,983
2019-08-30 2019-08-28 1.420 52,971,694 +436,739 2.35% 75,236,773
2019-08-29 2019-08-27 1.437 52,534,955 +1,225,076 2.33% 75,474,124
2019-08-28 2019-08-26 1.420 51,309,879 +1,225,076 2.28% 72,876,464
2019-08-26 2019-08-22 1.469 50,084,803 +612 2.22% 73,589,445
2019-08-20 2019-08-16 1.420 50,084,191 -49,003 2.22% 71,135,594
2019-08-19 2019-08-15 1.420 50,133,194 +113,932 2.23% 71,205,194
2019-08-15 2019-08-13 1.404 50,019,262 +1,397,199 2.22% 70,226,784
2019-08-14 2019-08-12 1.437 48,622,063 -6,125 2.16% 69,852,684
2019-08-12 2019-08-08 1.453 48,628,188 +357,110 2.16% 70,655,364
2019-08-08 2019-08-06 1.420 48,271,078 +2,012,799 2.14% 68,560,393
2019-08-07 2019-08-05 1.469 46,258,279 +1,180,973 2.05% 67,967,145
2019-08-06 2019-08-02 1.502 45,077,306 +569,660 2.00% 67,703,766
2019-07-31 2019-07-29 1.584 44,507,646 -14,701 1.98% 70,481,219
2019-07-18 2019-07-16 1.713 44,522,347 +1,655,262 1.98% 76,246,614
2019-07-12 2019-07-10 1.679 42,867,085 -3,244 1.98% 71,958,199
2019-07-10 2019-07-08 1.696 42,870,329 +40,694 1.98% 72,690,550
2019-07-08 2019-07-04 1.730 42,829,635 -1,164,786 1.98% 74,073,981
2019-05-28 2019-05-24 1.611 43,994,421 -589,764 1.99% 70,866,723
2019-05-27 2019-05-23 1.594 44,584,185 +1,267,994 2.02% 71,060,756
2019-05-23 2019-05-21 1.696 43,316,191 +589,765 1.96% 73,446,550
2019-05-22 2019-05-20 1.662 42,726,426 +613,355 1.93% 70,997,619
2019-05-20 2019-05-16 1.746 42,113,071 -8,846 1.90% 73,548,747
2019-05-15 2019-05-10 1.780 42,121,917 -710,667 1.90% 74,992,627
2019-05-08 2019-05-06 1.662 42,832,584 +613,356 1.94% 71,174,019
2019-04-29 2019-04-25 1.848 42,219,228 -1,160,658 1.91% 78,029,339
2019-04-26 2019-04-24 1.865 43,379,886 +23,591 1.96% 80,910,006
2019-04-25 2019-04-23 1.831 43,356,295 -323,191 1.96% 79,395,714
2019-04-24 2019-04-18 1.865 43,679,486 -589,765 1.97% 81,468,805
2019-04-23 2019-04-17 1.882 44,269,251 -1,244,404 2.00% 83,319,431
2019-04-15 2019-04-11 1.848 45,513,655 -176,929 2.06% 84,118,080
2019-04-12 2019-04-10 1.882 45,690,584 +17,693 2.07% 85,994,530
2019-04-11 2019-04-09 1.933 45,672,891 -41,284 2.06% 88,284,507
2019-04-10 2019-04-08 1.950 45,714,175 +34,207 2.07% 89,139,433
2019-04-09 2019-04-04 1.967 45,679,968 -989,036 2.06% 89,847,277
2019-04-08 2019-04-03 1.933 46,669,004 -2,919,926 2.11% 90,209,967
2019-04-03 2019-04-01 1.814 49,588,930 -47,181 2.24% 89,968,329
2019-04-01 2019-03-28 1.696 49,636,111 +294,883 2.24% 84,162,550
2019-03-28 2019-03-26 1.713 49,341,228 +2,359 2.23% 84,499,175
2019-03-27 2019-03-25 1.713 49,338,869 +29,488 2.23% 84,495,135
2019-03-26 2019-03-22 1.763 49,309,381 -17,693 2.23% 86,952,892
2019-03-12 2019-03-08 1.696 49,327,074 +17,693 2.23% 83,638,550
2019-03-11 2019-03-07 1.797 49,309,381 -251,240 2.23% 88,625,063
2019-03-07 2019-03-05 1.814 49,560,621 -791,464 2.24% 89,916,969
2019-02-27 2019-02-25 1.780 50,352,085 -58,977 2.28% 89,645,377
2019-02-26 2019-02-22 1.696 50,411,062 +53,079 2.28% 85,476,550
2019-02-19 2019-02-15 1.543 50,357,983 -58,976 2.28% 77,701,761
2019-02-15 2019-02-13 1.611 50,416,959 +58,976 2.28% 81,212,222
2019-02-13 2019-02-11 1.577 50,357,983 -23,591 2.28% 79,409,492
2019-02-08 2019-01-31 1.526 50,381,574 -7,077 2.28% 76,883,896
2019-01-28 2019-01-24 1.492 50,388,651 +29,489 2.28% 75,185,924
2019-01-18 2019-01-16 1.441 50,359,162 +7,077 2.28% 72,580,267
2019-01-15 2019-01-11 1.441 50,352,085 -29,489 2.28% 72,570,067
2019-01-11 2019-01-09 1.390 50,381,574 +29,489 2.28% 70,049,772
2019-01-09 2019-01-07 1.390 50,352,085 -29,489 2.28% 70,008,771
2019-01-03 2018-12-31 1.356 50,381,574 +94,363 2.28% 68,341,241
2018-12-18 2018-12-14 1.475 50,287,211 +11,795 2.27% 74,181,898
2018-12-14 2018-12-12 1.441 50,275,416 -29,488 2.27% 72,459,568
2018-12-13 2018-12-11 1.407 50,304,904 +589,765 2.27% 70,796,136
2018-12-10 2018-12-06 1.458 49,715,139 +589,765 2.25% 72,495,033
2018-12-04 2018-11-30 1.492 49,125,374 -17,693 2.22% 73,300,963
2018-11-29 2018-11-27 1.458 49,143,067 +5,897 2.22% 71,660,832
2018-11-28 2018-11-26 1.458 49,137,170 +1,081,629 2.22% 71,652,233
2018-11-21 2018-11-19 1.526 48,055,541 -41,284 2.17% 73,334,295
2018-11-19 2018-11-15 1.475 48,096,825 -5,897 2.17% 70,950,719
2018-11-14 2018-11-12 1.424 48,102,722 +892,904 2.17% 68,512,542
2018-11-13 2018-11-09 1.441 47,209,818 +1,769,294 2.13% 68,041,267
2018-11-12 2018-11-08 1.475 45,440,524 +1,179,530 2.05% 67,032,239
2018-11-09 2018-11-07 1.458 44,260,994 +35,386 2.00% 64,541,753
2018-11-07 2018-11-05 1.458 44,225,608 +1,769,294 2.00% 64,490,152
2018-11-06 2018-11-02 1.475 42,456,314 +1,203,120 1.92% 62,630,039
2018-11-05 2018-11-01 1.390 41,253,194 +11,796 1.86% 57,357,811
2018-11-01 2018-10-30 1.356 41,241,398 +300,780 1.86% 55,942,839
2018-10-29 2018-10-25 1.390 40,940,618 +11,795 1.85% 56,923,210
2018-10-24 2018-10-22 1.475 40,928,823 +14,744 1.85% 60,376,738
2018-10-23 2018-10-19 1.424 40,914,079 +17,693 1.85% 58,273,782
2018-10-19 2018-10-16 1.509 40,896,386 +595,662 1.85% 61,715,759
2018-10-16 2018-10-12 1.543 40,300,724 +589,765 1.82% 62,183,531
2018-10-15 2018-10-11 1.560 39,710,959 +607,458 1.80% 61,946,866
2018-10-10 2018-10-08 1.679 39,103,501 +47,181 1.77% 65,640,515
2018-10-05 2018-10-03 1.763 39,056,320 +30,566,331 1.77% 68,872,492
2018-10-04 2018-10-02 1.746 8,489,989 +35,386 0.38% 14,827,417
2018-10-02 2018-09-27 1.780 8,454,603 +5,898 0.38% 15,052,327
2018-09-28 2018-09-26 1.797 8,448,705 +35,386 0.38% 15,185,082
2018-09-27 2018-09-24 1.780 8,413,319 +2,948 0.38% 14,978,827
2018-09-26 2018-09-21 1.814 8,410,371 +29,489 0.38% 15,258,789
2018-09-17 2018-09-13 1.780 8,380,882 +17,693 0.38% 14,921,077
2018-09-07 2018-09-05 1.899 8,363,189 +117,953 0.38% 15,882,215
2018-09-03 2018-08-30 1.984 8,245,236 +29,488 0.37% 16,357,243
2018-08-30 2018-08-28 2.086 8,215,748 -29,488 0.37% 17,134,576
2018-08-29 2018-08-27 2.052 8,245,236 +29,488 0.37% 16,916,464
2018-08-28 2018-08-24 2.001 8,215,748 +147,441 0.37% 16,438,048
2018-08-16 2018-08-14 2.018 8,068,307 +41,283 0.36% 16,279,854
2018-07-27 2018-07-25 2.103 8,027,024 -3,538 0.36% 16,877,083
2018-07-11 2018-07-09 2.086 8,030,562 +117,953 0.36% 16,748,356
2018-07-10 2018-07-06 2.035 7,912,609 -5,898 0.36% 16,099,860
2018-06-21 2018-06-19 2.374 7,918,507 +70,772 0.36% 18,797,170
2018-06-13 2018-06-11 2.560 7,847,735 -3,539 0.35% 20,092,890
2018-06-05 2018-06-01 2.509 7,851,274 -9,436 0.35% 19,702,575
2018-06-04 2018-05-31 2.526 7,860,710 +17,693 0.36% 19,859,540
2018-06-01 2018-05-30 2.543 7,843,017 -2,359 0.35% 19,947,825
2018-05-30 2018-05-28 2.679 7,845,376 -17,693 0.35% 21,018,029
2018-05-24 2018-05-21 2.730 7,863,069 +29,488 0.36% 21,465,406
2018-05-21 2018-05-17 2.662 7,833,581 -17,693 0.35% 20,853,604
2018-04-18 2018-04-16 2.493 7,851,274 -23,590 0.35% 19,569,449
2018-04-12 2018-04-10 2.526 7,874,864 -53,079 0.36% 19,895,299
2018-04-11 2018-04-09 2.526 7,927,943 +5,898 0.36% 20,029,399
2018-04-06 2018-04-03 2.442 7,922,045 +41,283 0.36% 19,342,871
2018-04-03 2018-03-28 2.493 7,880,762 +1,828 0.36% 19,642,949
2018-03-27 2018-03-23 2.493 7,878,934 -27,719 0.36% 19,638,393
2018-03-23 2018-03-21 2.611 7,906,653 -5,897 0.36% 20,645,934
2018-03-22 2018-03-20 2.594 7,912,550 -31,258 0.36% 20,527,168
2018-03-21 2018-03-19 2.594 7,943,808 +82,567 0.36% 20,608,259
2018-03-20 2018-03-16 2.594 7,861,241 +17,693 0.36% 20,394,059
2018-03-14 2018-03-12 2.696 7,843,548 +41,284 0.35% 21,146,126
2018-03-01 2018-02-27 2.696 7,802,264 -311,632 0.35% 21,034,825
2018-02-28 2018-02-26 2.696 8,113,896 +17,693 0.37% 21,874,982
2018-02-22 2018-02-20 2.662 8,096,203 -11,795 0.37% 21,552,725
2018-02-20 2018-02-13 2.611 8,107,998 +17,693 0.37% 21,171,688
2018-02-13 2018-02-09 2.560 8,090,305 -2,949 0.37% 20,713,953
2018-02-08 2018-02-06 2.764 8,093,254 -29,488 0.37% 22,368,245
2018-02-07 2018-02-05 2.899 8,122,742 +589 0.37% 23,551,572
2018-01-30 2018-01-26 2.967 8,122,153 -17,693 0.37% 24,100,739
2018-01-24 2018-01-22 2.832 8,139,846 +4,719 0.37% 23,049,091
2018-01-17 2018-01-15 2.747 8,135,127 -58,977 0.37% 22,346,036
2018-01-12 2018-01-10 2.798 8,194,104 -23,590 0.37% 22,924,853
2018-01-11 2018-01-09 2.798 8,217,694 -17,693 0.37% 22,990,851
2018-01-08 2018-01-04 2.798 8,235,387 +11,795 0.37% 23,040,351
2018-01-04 2018-01-02 2.747 8,223,592 +8,846 0.37% 22,589,037
2017-12-27 2017-12-21 2.645 8,214,746 -235,906 0.37% 21,729,007
2017-12-22 2017-12-20 2.645 8,450,652 -227,059 0.38% 22,353,007
2017-12-21 2017-12-19 2.645 8,677,711 -106,158 0.39% 22,953,606
2017-12-20 2017-12-18 2.628 8,783,869 -235,906 0.40% 23,085,468
2017-12-19 2017-12-15 2.628 9,019,775 -23,590 0.41% 23,705,468
2017-12-13 2017-12-11 2.611 9,043,365 +17,693 0.41% 23,614,128
2017-12-08 2017-12-06 2.628 9,025,672 -117,953 0.41% 23,720,967
2017-12-06 2017-12-04 2.764 9,143,625 +23,590 0.41% 25,271,275
2017-12-04 2017-11-30 2.713 9,120,035 -11,795 0.41% 24,742,161
2017-11-15 2017-11-13 2.832 9,131,830 -14,154 0.41% 25,858,030
2017-11-13 2017-11-09 2.866 9,145,984 +29,488 0.41% 26,208,266
2017-11-10 2017-11-08 2.899 9,116,496 -5,898 0.41% 26,432,923
2017-11-09 2017-11-07 2.899 9,122,394 -7,077 0.41% 26,450,024
2017-11-03 2017-11-01 2.950 9,129,471 -1,179 0.41% 26,934,939
2017-11-01 2017-10-30 2.967 9,130,650 +17,693 0.41% 27,093,236
2017-10-31 2017-10-27 3.035 9,112,957 -54,259 0.41% 27,658,810
2017-10-30 2017-10-26 2.967 9,167,216 -29,488 0.41% 27,201,738
2017-10-27 2017-10-25 2.984 9,196,704 -15,924 0.42% 27,445,176
2017-10-26 2017-10-24 2.950 9,212,628 +17,693 0.42% 27,180,280
2017-10-25 2017-10-23 2.967 9,194,935 +12,975 0.42% 27,283,988
2017-10-24 2017-10-20 2.967 9,181,960 -30,078 0.42% 27,245,488
2017-10-23 2017-10-19 2.899 9,212,038 -4,718 0.42% 26,709,944
2017-10-19 2017-10-17 2.984 9,216,756 -17,693 0.42% 27,505,016
2017-10-16 2017-10-12 2.984 9,234,449 -5,898 0.42% 27,557,816
2017-10-13 2017-10-11 2.967 9,240,347 +26,540 0.42% 27,418,738
2017-10-12 2017-10-10 3.001 9,213,807 +11,795 0.42% 27,652,444
2017-10-09 2017-10-04 3.018 9,202,012 +1,180 0.42% 27,773,073
2017-10-03 2017-09-28 3.001 9,200,832 -14,745 0.42% 27,613,503
2017-09-27 2017-09-25 2.967 9,215,577 +17,693 0.42% 27,345,239
2017-09-26 2017-09-22 3.120 9,197,884 +2,949 0.42% 28,696,365
2017-09-25 2017-09-21 3.137 9,194,935 +29,488 0.42% 28,843,073
2017-09-19 2017-09-15 3.205 9,165,447 -11,795 0.41% 29,372,208
2017-09-15 2017-09-13 3.222 9,177,242 -29,488 0.41% 29,565,616
2017-09-14 2017-09-12 3.222 9,206,730 +29,488 0.42% 29,660,615
2017-09-04 2017-08-31 3.205 9,177,242 -12,385 0.41% 29,410,007
2017-09-01 2017-08-30 3.222 9,189,627 +58,977 0.42% 29,605,515
2017-08-31 2017-08-29 3.239 9,130,650 -29,489 0.41% 29,570,332
2017-08-29 2017-08-25 3.222 9,160,139 -17,693 0.41% 29,510,516
2017-08-28 2017-08-24 3.171 9,177,832 +64,875 0.41% 29,100,661
2017-08-25 2017-08-22 3.256 9,112,957 +11,795 0.41% 29,667,550
2017-08-24 2017-08-21 3.256 9,101,162 +29,488 0.41% 29,629,151
2017-08-22 2017-08-18 3.239 9,071,674 -35,386 0.41% 29,379,334
2017-08-21 2017-08-17 3.340 9,107,060 +41,284 0.41% 30,420,445
2017-08-18 2017-08-16 3.188 9,065,776 -4,718 0.41% 28,899,077
2017-08-17 2017-08-15 3.205 9,070,494 -179,289 0.41% 29,067,915
2017-08-15 2017-08-11 3.154 9,249,783 -58,976 0.42% 29,171,961
2017-08-14 2017-08-10 3.323 9,308,759 +51,899 0.42% 30,936,345
2017-08-11 2017-08-09 3.272 9,256,860 -10,616 0.42% 30,292,990
2017-08-10 2017-08-08 3.289 9,267,476 -188,725 0.42% 30,484,869
2017-08-09 2017-08-07 3.391 9,456,201 +95,542 0.43% 32,067,701
2017-08-08 2017-08-04 3.272 9,360,659 +129,749 0.42% 30,632,671
2017-08-02 2017-07-31 3.137 9,230,910 -29,489 0.42% 28,955,921
2017-08-01 2017-07-28 3.069 9,260,399 -1,769 0.42% 28,420,349
2017-07-31 2017-07-27 3.069 9,262,168 +94,362 0.42% 28,425,779
2017-07-28 2017-07-26 3.103 9,167,806 +312,576 0.41% 28,447,077
2017-07-27 2017-07-25 3.001 8,855,230 -12,975 0.40% 26,576,284
2017-07-21 2017-07-19 3.069 8,868,205 -11,795 0.40% 27,216,698
2017-07-19 2017-07-17 3.018 8,880,000 +1,769 0.40% 26,801,192
2017-07-11 2017-07-07 3.001 8,878,231 -40,694 0.40% 26,645,314
2017-07-10 2017-07-06 2.883 8,918,925 +29,488 0.40% 25,708,845
2017-07-04 2017-06-30 2.916 8,889,437 -53,078 0.40% 25,925,303
2017-06-28 2017-06-26 2.899 8,942,515 -235,906 0.40% 25,928,472
2017-06-27 2017-06-23 2.883 9,178,421 -11,796 0.41% 26,456,844
2017-06-23 2017-06-21 2.916 9,190,217 +1,180 0.42% 26,802,503
2017-06-22 2017-06-20 2.832 9,189,037 -94,363 0.42% 26,020,019
2017-06-21 2017-06-19 2.832 9,283,400 -11,795 0.42% 26,287,221
2017-06-16 2017-06-14 2.815 9,295,195 -29,488 0.42% 26,163,012
2017-06-12 2017-06-08 2.883 9,324,683 -117,953 0.42% 26,878,445
2017-06-07 2017-06-05 2.849 9,442,636 +11,795 0.43% 26,898,228
2017-06-02 2017-05-31 2.849 9,430,841 -18,872 0.43% 26,864,629
2017-06-01 2017-05-29 2.933 9,449,713 +12,975 0.43% 27,719,530
2017-05-31 2017-05-26 2.899 9,436,738 +11,795 0.43% 27,361,452
2017-05-24 2017-05-22 2.832 9,424,943 -117,953 0.43% 26,688,019
2017-05-22 2017-05-18 2.815 9,542,896 -58,977 0.43% 26,860,211
2017-05-19 2017-05-17 2.832 9,601,873 -58,976 0.43% 27,189,021
2017-05-18 2017-05-16 2.815 9,660,849 -7,077 0.44% 27,192,211
2017-05-17 2017-05-15 2.815 9,667,926 +4,718 0.44% 27,212,131
2017-04-25 2017-04-21 2.832 9,663,208 -17,693 0.44% 27,362,699
2017-04-21 2017-04-19 2.815 9,680,901 -5,898 0.44% 27,248,651
2017-04-20 2017-04-18 2.866 9,686,799 -589,764 0.44% 27,757,998
2017-04-13 2017-04-11 2.933 10,276,563 +17,692 0.46% 30,144,989
2017-04-12 2017-04-10 2.984 10,258,871 +10,056 0.46% 30,614,937
2017-04-11 2017-04-07 3.018 10,248,815 -11,795 0.46% 30,932,484
2017-04-10 2017-04-06 2.984 10,260,610 -29,489 0.46% 30,620,127
2017-04-07 2017-04-05 2.967 10,290,099 -112,055 0.47% 30,533,651
2017-04-06 2017-04-03 2.950 10,402,154 +17,693 0.47% 30,689,772
2017-04-03 2017-03-30 2.984 10,384,461 -241,804 0.47% 30,989,728
2017-03-31 2017-03-29 2.984 10,626,265 +35,386 0.48% 31,711,329
2017-03-30 2017-03-28 2.883 10,590,879 +43,053 0.48% 30,528,261
2017-03-27 2017-03-23 2.950 10,547,826 +17,693 0.48% 31,119,553
2017-03-22 2017-03-20 3.086 10,530,133 -86,695 0.48% 32,495,736
2017-03-20 2017-03-16 3.035 10,616,828 -58,977 0.48% 32,223,221
2017-03-15 2017-03-13 2.950 10,675,805 -454,119 0.48% 31,497,133
2017-03-14 2017-03-10 2.916 11,129,924 -1,179,529 0.50% 32,459,497
2017-03-13 2017-03-09 2.967 12,309,453 -7,077 0.56% 36,525,649
2017-03-10 2017-03-08 3.052 12,316,530 +259,496 0.56% 37,590,839
2017-03-09 2017-03-07 3.018 12,057,034 +47,181 0.55% 36,389,964
2017-03-07 2017-03-03 3.018 12,009,853 -5,897 0.54% 36,247,565
2017-03-06 2017-03-02 3.035 12,015,750 -29,489 0.54% 36,469,101
2017-03-03 2017-03-01 3.086 12,045,239 -7,667 0.54% 37,171,317
2017-03-02 2017-02-28 3.086 12,052,906 +235,906 0.54% 37,194,977
2017-02-28 2017-02-24 3.018 11,817,000 +88,465 0.53% 35,665,505
2017-02-27 2017-02-23 3.137 11,728,535 +993,754 0.53% 36,790,580
2017-02-24 2017-02-22 3.154 10,734,781 +477,709 0.49% 33,855,347
2017-02-23 2017-02-21 2.984 10,257,072 -92,593 0.46% 30,609,569
2017-02-22 2017-02-20 3.069 10,349,665 +440,555 0.47% 31,763,329
2017-02-21 2017-02-17 3.001 9,909,110 -589,765 0.45% 29,739,185
2017-02-20 2017-02-16 3.052 10,498,875 +106,157 0.47% 32,043,239
2017-02-17 2017-02-15 3.069 10,392,718 +277,190 0.47% 31,895,459
2017-02-16 2017-02-14 3.018 10,115,528 +173,980 0.46% 30,530,203
2017-02-15 2017-02-13 3.086 9,941,548 +23,591 0.45% 30,679,377
2017-02-14 2017-02-10 3.052 9,917,957 -34,206 0.45% 30,270,240
2017-02-13 2017-02-09 2.967 9,952,163 -120,902 0.45% 29,530,899
2017-02-10 2017-02-08 2.798 10,073,065 +119,132 0.46% 28,181,670
2017-02-08 2017-02-06 2.781 9,953,933 -2,948 0.45% 27,679,593
2017-02-02 2017-01-27 2.815 9,956,881 +20,641 0.45% 28,025,447
2017-01-23 2017-01-19 2.798 9,936,240 -11,795 0.45% 27,798,871
2017-01-20 2017-01-18 2.815 9,948,035 +11,795 0.45% 28,000,548
2017-01-19 2017-01-17 2.713 9,936,240 -300,780 0.45% 26,956,481
2017-01-17 2017-01-13 2.781 10,237,020 +147,441 0.46% 28,466,793
2017-01-16 2017-01-12 2.764 10,089,579 +153,339 0.46% 27,885,715
2017-01-13 2017-01-11 2.798 9,936,240 -14,744 0.45% 27,798,871
2017-01-12 2017-01-10 2.815 9,950,984 +17,693 0.45% 28,008,849
2017-01-10 2017-01-06 2.747 9,933,291 +58,977 0.45% 27,285,336
2017-01-09 2017-01-05 2.747 9,874,314 +5,897 0.45% 27,123,335
2017-01-05 2017-01-03 2.747 9,868,417 -235,906 0.45% 27,107,137
2017-01-04 2016-12-30 2.713 10,104,323 +235,906 0.46% 27,412,481
2017-01-03 2016-12-29 2.662 9,868,417 -247,701 0.45% 26,270,497
2016-12-30 2016-12-28 2.696 10,116,118 +247,112 0.46% 27,272,952
2016-12-28 2016-12-22 2.747 9,869,006 +21,231 0.45% 27,108,755
2016-12-22 2016-12-20 2.747 9,847,775 -1,179 0.45% 27,050,436
2016-12-20 2016-12-16 2.832 9,848,954 +35,385 0.45% 27,888,665
2016-12-19 2016-12-15 2.832 9,813,569 -5,897 0.44% 27,788,467
2016-12-15 2016-12-13 2.950 9,819,466 +17,693 0.44% 28,970,651
2016-12-14 2016-12-12 2.933 9,801,773 +5,897 0.44% 28,752,253
2016-12-12 2016-12-08 3.086 9,795,876 -30,667 0.44% 30,229,837
2016-12-06 2016-12-02 3.086 9,826,543 -23,591 0.44% 30,324,475
2016-12-02 2016-11-30 3.103 9,850,134 -314,345 0.45% 30,564,294
2016-12-01 2016-11-29 3.069 10,164,479 -29,488 0.46% 31,194,989
2016-11-30 2016-11-28 3.018 10,193,967 -141,543 0.46% 30,766,944
2016-11-29 2016-11-25 2.950 10,335,510 -29,489 0.47% 30,493,151
2016-11-25 2016-11-23 2.899 10,364,999 -5,897 0.47% 30,052,909
2016-11-24 2016-11-22 2.933 10,370,896 +113,235 0.47% 30,421,703
2016-11-23 2016-11-21 2.950 10,257,661 -70,772 0.46% 30,263,471
2016-11-22 2016-11-18 2.967 10,328,433 +70,772 0.47% 30,647,399
2016-11-21 2016-11-17 3.001 10,257,661 -93,183 0.46% 30,785,255
2016-11-18 2016-11-16 2.883 10,350,844 +148,620 0.47% 29,836,359
2016-11-17 2016-11-15 2.849 10,202,224 -11,795 0.46% 29,061,985
2016-11-16 2016-11-14 2.899 10,214,019 -11,795 0.46% 29,615,148
2016-11-15 2016-11-11 2.866 10,225,814 +58,976 0.46% 29,302,571
2016-11-11 2016-11-09 2.764 10,166,838 -235,906 0.46% 28,099,245
2016-11-08 2016-11-04 2.781 10,402,744 +5,898 0.47% 28,927,633
2016-11-03 2016-11-01 2.798 10,396,846 -11,795 0.47% 29,087,520
2016-11-01 2016-10-28 2.798 10,408,641 -11,796 0.47% 29,120,519
2016-10-28 2016-10-26 2.832 10,420,437 +1,178,351 0.47% 29,506,897
2016-10-25 2016-10-20 2.866 9,242,086 -11,796 0.42% 26,483,651
2016-10-24 2016-10-19 2.849 9,253,882 -17,693 0.42% 26,360,545
2016-10-19 2016-10-17 2.798 9,271,575 -11,795 0.42% 25,939,321
2016-10-18 2016-10-14 2.832 9,283,370 -11,206 0.42% 26,287,136
2016-10-17 2016-10-13 2.866 9,294,576 +29,489 0.42% 26,634,063
2016-10-13 2016-10-11 2.899 9,265,087 -11,796 0.42% 26,863,757
2016-10-12 2016-10-07 2.933 9,276,883 -5,897 0.42% 27,212,555
2016-10-11 2016-10-06 2.984 9,282,780 +17,103 0.42% 27,702,047
2016-10-07 2016-10-05 2.815 9,265,677 +11,795 0.42% 26,079,928
2016-10-06 2016-10-04 2.781 9,253,882 +17,693 0.42% 25,732,913
2016-09-29 2016-09-27 2.849 9,236,189 +1,739,806 0.42% 26,310,144
2016-09-27 2016-09-23 2.967 7,496,383 +30,668 0.34% 22,243,901
2016-09-26 2016-09-22 3.018 7,465,715 +9,436 0.34% 22,532,664
2016-09-23 2016-09-21 3.035 7,456,279 -11,795 0.34% 22,630,613
2016-09-22 2016-09-20 3.018 7,468,074 +11,795 0.34% 22,539,784
2016-09-21 2016-09-19 3.052 7,456,279 -41,283 0.34% 22,757,041
2016-09-20 2016-09-15 3.103 7,497,562 +23,590 0.34% 23,264,424
2016-09-19 2016-09-14 3.001 7,473,972 -31,257 0.34% 22,430,857
2016-09-15 2016-09-13 3.001 7,505,229 +17,693 0.34% 22,524,666
2016-09-14 2016-09-12 3.001 7,487,536 +48,361 0.34% 22,471,566
2016-09-13 2016-09-09 3.137 7,439,175 +48,360 0.34% 23,335,529
2016-09-12 2016-09-08 2.967 7,390,815 +47,181 0.33% 21,930,651
2016-09-08 2016-09-06 2.933 7,343,634 -116,183 0.33% 21,541,615
2016-09-07 2016-09-05 2.764 7,459,817 +58,976 0.34% 20,617,543
2016-09-05 2016-09-01 2.764 7,400,841 +11,796 0.33% 20,454,545
2016-09-02 2016-08-31 2.747 7,389,045 -17,693 0.33% 20,296,655
2016-08-30 2016-08-26 2.747 7,406,738 -5,898 0.33% 20,345,255
2016-08-29 2016-08-25 2.747 7,412,636 +5,898 0.34% 20,361,456
2016-08-25 2016-08-23 2.798 7,406,738 -1,770 0.33% 20,722,019
2016-08-23 2016-08-19 2.866 7,408,508 -14,154 0.33% 21,229,443
2016-08-22 2016-08-18 2.899 7,422,662 -23,591 0.34% 21,521,718
2016-08-18 2016-08-16 2.950 7,446,253 +102,619 0.34% 21,968,893
2016-08-17 2016-08-15 2.967 7,343,634 +9,437 0.33% 21,790,651
2016-08-16 2016-08-12 2.933 7,334,197 -29,489 0.33% 21,513,933
2016-08-12 2016-08-10 2.883 7,363,686 -11,795 0.33% 21,225,861
2016-08-11 2016-08-09 2.933 7,375,481 -29,488 0.33% 21,635,034
2016-08-10 2016-08-08 2.967 7,404,969 -97,901 0.33% 21,972,650
2016-08-08 2016-08-04 2.781 7,502,870 +9,436 0.34% 20,863,752
2016-08-05 2016-08-03 2.764 7,493,434 +11,795 0.34% 20,710,455
2016-08-04 2016-08-01 2.815 7,481,639 -17,692 0.34% 21,058,429
2016-08-03 2016-07-29 2.747 7,499,331 -9,437 0.34% 20,599,595
2016-07-27 2016-07-25 2.798 7,508,768 +9,437 0.34% 21,007,471
2016-07-26 2016-07-22 2.866 7,499,331 +17,692 0.34% 21,489,701
2016-07-25 2016-07-21 2.899 7,481,639 -117,952 0.34% 21,692,719
2016-07-19 2016-07-15 3.001 7,599,591 -21,232 0.34% 22,807,865
2016-07-18 2016-07-14 3.018 7,620,823 +15,924 0.34% 23,000,804
2016-07-14 2016-07-12 2.899 7,604,899 +8,846 0.34% 22,050,107
2016-07-13 2016-07-11 2.849 7,596,053 -17,693 0.34% 21,638,064
2016-07-07 2016-07-05 2.798 7,613,746 +5,898 0.34% 21,301,170
2016-07-06 2016-07-04 2.764 7,607,848 -11,795 0.34% 21,026,674
2016-07-05 2016-06-30 2.713 7,619,643 -11,796 0.34% 20,671,679
2016-07-04 2016-06-29 2.645 7,631,439 +8,847 0.34% 20,186,089
2016-06-24 2016-06-22 2.628 7,622,592 -14,744 0.34% 20,033,439
2016-06-16 2016-06-14 2.611 7,637,336 -71,952 0.35% 19,942,691
2016-06-15 2016-06-13 2.577 7,709,288 -35,386 0.35% 19,869,137
2016-06-14 2016-06-10 2.696 7,744,674 +23,591 0.35% 20,879,563
2016-06-13 2016-06-08 2.798 7,721,083 +53,079 0.35% 21,601,470
2016-06-10 2016-06-07 2.849 7,668,004 +11,795 0.35% 21,843,023
2016-06-08 2016-06-06 2.798 7,656,209 +5,898 0.35% 21,419,970
2016-06-03 2016-06-01 2.781 7,650,311 +23,590 0.35% 21,273,751
2016-06-02 2016-05-31 2.866 7,626,721 +11,796 0.34% 21,854,743
2016-05-19 2016-05-17 2.849 7,614,925 -11,796 0.34% 21,691,823
2016-05-12 2016-05-10 2.899 7,626,721 -11,795 0.34% 22,113,379
2016-05-11 2016-05-09 2.798 7,638,516 +5,308 0.35% 21,370,470
2016-05-09 2016-05-05 2.984 7,633,208 -11,795 0.35% 22,779,328
2016-05-04 2016-04-29 3.018 7,645,003 +11,795 0.35% 23,073,783
2016-04-29 2016-04-27 3.103 7,633,208 -11,795 0.35% 23,685,324
2016-04-28 2016-04-26 3.137 7,645,003 -35,386 0.35% 23,981,179
2016-04-27 2016-04-25 3.137 7,680,389 -17,693 0.35% 24,092,179
2016-04-26 2016-04-22 3.188 7,698,082 +11,795 0.35% 24,539,263
2016-04-25 2016-04-21 3.256 7,686,287 -5,898 0.35% 25,022,976
2016-04-22 2016-04-20 3.188 7,692,185 +218,213 0.35% 24,520,465
2016-04-21 2016-04-19 3.239 7,473,972 -5,897 0.34% 24,205,049
2016-04-20 2016-04-18 3.171 7,479,869 +288,985 0.34% 23,716,835
2016-04-18 2016-04-14 3.289 7,190,884 -29,489 0.33% 23,654,031
2016-04-15 2016-04-13 3.357 7,220,373 -438,785 0.33% 24,240,745
2016-04-14 2016-04-12 3.069 7,659,158 +29,489 0.35% 23,506,109
2016-04-13 2016-04-11 3.120 7,629,669 +11,795 0.34% 23,803,711
2016-04-08 2016-04-06 3.018 7,617,874 -17,693 0.34% 22,991,903
2016-04-07 2016-04-05 3.035 7,635,567 -5,898 0.35% 23,174,772
2016-04-06 2016-04-01 2.967 7,641,465 -353,859 0.35% 22,674,401
2016-04-05 2016-03-31 3.001 7,995,324 -69,002 0.36% 23,995,537
2016-04-01 2016-03-30 3.035 8,064,326 -109,107 0.36% 24,476,102
2016-03-31 2016-03-29 2.866 8,173,433 +176,930 0.37% 23,421,373
2016-03-30 2016-03-24 2.933 7,996,503 -2,949 0.36% 23,456,723
2016-03-29 2016-03-23 3.035 7,999,452 -1,769 0.36% 24,279,202
2016-03-23 2016-03-21 3.137 8,001,221 -5,898 0.36% 25,098,579
2016-03-22 2016-03-18 3.069 8,007,119 -58,976 0.36% 24,574,008
2016-03-21 2016-03-17 3.001 8,066,095 -513,096 0.36% 24,207,935
2016-03-18 2016-03-16 2.883 8,579,191 +11,795 0.39% 24,729,560
2016-03-17 2016-03-15 2.967 8,567,396 +29,489 0.39% 25,421,901
2016-03-16 2016-03-14 3.035 8,537,907 +5,897 0.39% 25,913,471
2016-03-14 2016-03-10 2.950 8,532,010 -29,488 0.39% 25,172,233
2016-03-11 2016-03-09 2.950 8,561,498 +182,827 0.39% 25,259,232
2016-03-10 2016-03-08 3.120 8,378,671 +213,495 0.38% 26,140,513
2016-03-09 2016-03-07 3.137 8,165,176 +206,418 0.37% 25,612,880
2016-03-08 2016-03-04 3.052 7,958,758 +53,079 0.36% 24,290,639
2016-03-07 2016-03-03 2.849 7,905,679 +153,338 0.36% 22,520,063
2016-03-04 2016-03-02 2.832 7,752,341 +378,040 0.35% 21,951,817
2016-03-03 2016-03-01 2.628 7,374,301 -471,222 0.33% 19,380,889
2016-02-26 2016-02-24 2.679 7,845,523 +133,876 0.35% 21,018,423
2016-02-24 2016-02-22 2.713 7,711,647 -5,897 0.35% 20,921,281
2016-02-22 2016-02-18 2.679 7,717,544 -5,898 0.35% 20,675,563
2016-02-19 2016-02-17 2.662 7,723,442 -625,151 0.35% 20,560,406
2016-02-18 2016-02-16 2.713 8,348,593 -135,646 0.38% 22,649,281
2016-02-17 2016-02-15 2.391 8,484,239 +47,181 0.38% 20,283,979
2016-02-15 2016-02-11 2.323 8,437,058 -11,795 0.38% 19,598,947
2016-02-12 2016-02-05 2.526 8,448,853 +11,795 0.38% 21,345,442
2016-02-11 2016-02-04 2.543 8,437,058 -23,590 0.38% 21,458,701
2016-02-05 2016-02-03 2.476 8,460,648 -194,622 0.38% 20,944,868
2016-02-04 2016-02-02 2.493 8,655,270 -29,489 0.39% 21,573,425
2016-02-02 2016-01-29 2.526 8,684,759 +47,181 0.39% 21,941,443
2016-02-01 2016-01-28 2.374 8,637,578 +11,796 0.39% 20,504,121
2016-01-28 2016-01-26 2.493 8,625,782 -288,985 0.39% 21,499,925
2016-01-25 2016-01-21 2.560 8,914,767 -835,107 0.40% 22,824,858
2016-01-22 2016-01-20 2.679 9,749,874 +129,748 0.44% 26,120,244
2016-01-21 2016-01-19 2.933 9,620,126 +21,232 0.43% 28,219,415
2016-01-20 2016-01-18 2.866 9,598,894 -17,693 0.43% 27,506,101
2016-01-19 2016-01-15 2.815 9,616,587 -14,154 0.43% 27,067,628
2016-01-18 2016-01-14 2.950 9,630,741 -29,489 0.44% 28,413,851
2016-01-14 2016-01-12 2.950 9,660,230 +47,181 0.44% 28,500,853
2016-01-13 2016-01-11 2.967 9,613,049 -58,976 0.43% 28,524,651
2016-01-12 2016-01-08 3.086 9,672,025 +5,898 0.44% 29,847,636
2016-01-11 2016-01-07 3.086 9,666,127 -4,453 0.44% 29,829,435
2016-01-08 2016-01-06 3.357 9,670,580 -5,898 0.44% 32,466,753
2016-01-07 2016-01-05 3.340 9,676,478 +58,977 0.44% 32,322,480
2016-01-06 2016-01-04 3.408 9,617,501 +8,256 0.43% 32,777,773
2016-01-05 2015-12-31 3.662 9,609,245 -24,180 0.43% 35,193,638
2016-01-04 2015-12-29 3.629 9,633,425 -336,166 0.44% 34,955,509
2015-12-30 2015-12-28 3.612 9,969,591 +115,004 0.45% 36,006,266
2015-12-29 2015-12-24 3.764 9,854,587 +96,722 0.45% 37,094,758
2015-12-28 2015-12-22 3.815 9,757,865 -5,898 0.44% 37,227,036
2015-12-23 2015-12-21 3.730 9,763,763 +29,488 0.44% 36,421,770
2015-12-22 2015-12-18 3.679 9,734,275 -23,590 0.44% 35,816,611
2015-12-21 2015-12-17 3.832 9,757,865 -3,320,966 0.44% 37,392,490
2015-12-18 2015-12-16 3.798 13,078,831 +26,539 0.59% 49,675,024
2015-12-17 2015-12-15 3.747 13,052,292 -3,410,609 0.59% 48,910,285
2015-12-16 2015-12-14 3.883 16,462,901 -397,502 0.74% 63,923,860
2015-11-06 2015-11-04 5.273 16,860,403 -884,647 0.76% 88,909,769
2015-08-11 2015-08-07 5.273 17,745,050 +3,805,752 0.80% 93,574,767
2015-08-10 2015-08-06 4.256 13,939,298 +91,414 0.63% 59,324,729
2015-08-06 2015-08-04 4.256 13,847,884 -23,591 0.63% 58,935,677
2015-08-05 2015-08-03 4.103 13,871,475 -17,693 0.63% 56,919,247
2015-08-04 2015-07-31 4.120 13,889,168 +5,898 0.63% 57,227,351
2015-08-03 2015-07-30 4.205 13,883,270 +70,772 0.63% 58,380,067
2015-07-31 2015-07-29 4.256 13,812,498 -11,796 0.62% 58,785,077
2015-07-30 2015-07-28 4.069 13,824,294 +29,489 0.62% 56,256,841
2015-07-29 2015-07-27 4.069 13,794,805 -225,880 0.62% 56,136,838
2015-07-28 2015-07-24 4.544 14,020,685 +44,232 0.63% 63,712,576
2015-07-27 2015-07-23 4.782 13,976,453 -139,185 0.63% 66,829,347
2015-07-24 2015-07-22 4.459 14,115,638 -253,598 0.64% 62,947,343
2015-07-23 2015-07-21 4.442 14,369,236 -230,598 0.65% 63,834,595
2015-07-22 2015-07-20 4.425 14,599,834 +5,307 0.66% 64,611,462
2015-07-21 2015-07-17 4.273 14,594,527 +41,284 0.66% 62,360,804
2015-07-20 2015-07-16 4.205 14,553,243 +12,385 0.66% 61,197,348
2015-07-16 2015-07-14 4.375 14,540,858 +32,437 0.66% 63,610,803
2015-07-15 2015-07-13 4.459 14,508,421 +1,121,733 0.66% 64,698,921
2015-07-14 2015-07-10 4.358 13,386,688 -282,498 0.61% 58,334,759
2015-07-13 2015-07-09 4.069 13,669,186 +651,101 0.62% 55,625,642
2015-07-10 2015-07-08 3.340 13,018,085 -100,850 0.59% 43,484,499
2015-07-09 2015-07-07 3.764 13,118,935 -520,762 0.59% 49,382,457
2015-07-08 2015-07-06 4.239 13,639,697 +86,695 0.62% 57,818,374
2015-07-07 2015-07-03 4.714 13,553,002 +8,847 0.61% 63,885,374
2015-07-06 2015-07-02 4.900 13,544,155 +671,742 0.61% 66,369,859
2015-07-03 2015-06-30 5.138 12,872,413 +7,077 0.58% 66,133,839
2015-07-02 2015-06-29 5.036 12,865,336 +296,062 0.58% 64,788,619
2015-06-30 2015-06-26 5.239 12,569,274 +75,490 0.57% 65,855,161
2015-06-29 2015-06-25 5.562 12,493,784 +278,369 0.56% 69,484,666
2015-06-26 2015-06-24 5.392 12,215,415 -41,284 0.55% 65,865,271
2015-06-25 2015-06-23 5.324 12,256,699 -18,872 0.55% 65,256,580
2015-06-24 2015-06-22 5.205 12,275,571 +25,949 0.55% 63,900,053
2015-06-23 2015-06-19 5.222 12,249,622 +831,569 0.55% 63,972,680
2015-06-22 2015-06-18 5.375 11,418,053 +342,063 0.52% 61,372,308
2015-06-18 2015-06-16 5.205 11,075,990 +129,749 0.50% 57,655,676
2015-06-17 2015-06-15 5.460 10,946,241 +8,256 0.49% 59,764,325
2015-06-16 2015-06-12 5.663 10,937,985 +746,053 0.49% 61,944,811
2015-06-15 2015-06-11 5.256 10,191,932 +206,417 0.46% 53,572,184
2015-06-12 2015-06-10 5.273 9,985,515 +103,209 0.45% 52,656,501
2015-06-11 2015-06-09 5.578 9,882,306 +14,744 0.45% 55,128,393
2015-06-10 2015-06-08 5.918 9,867,562 +15,334 0.45% 58,392,414
2015-06-09 2015-06-05 5.799 9,852,228 -14,154 0.45% 57,132,299
2015-06-08 2015-06-04 5.884 9,866,382 +11,795 0.45% 58,050,844
2015-06-05 2015-06-03 6.053 9,854,587 -23,590 0.45% 59,652,381
2015-06-04 2015-06-02 6.189 9,878,177 -27,130 0.45% 61,135,126
2015-06-03 2015-06-01 6.342 9,905,307 -11,795 0.45% 62,814,612
2015-06-02 2015-05-29 6.019 9,917,102 -2,949 0.45% 59,694,494
2015-06-01 2015-05-28 6.291 9,920,051 -5,897 0.45% 62,403,501
2015-05-29 2015-05-27 6.545 9,925,948 +632,228 0.45% 64,965,149
2015-05-28 2015-05-26 6.681 9,293,720 -26,540 0.42% 62,087,896
2015-05-27 2015-05-22 6.562 9,320,260 -344,422 0.42% 61,158,966
2015-05-26 2015-05-21 6.782 9,664,682 -298,421 0.44% 65,549,397
2015-05-22 2015-05-20 6.765 9,963,103 +214,084 0.45% 67,404,463
2015-05-21 2015-05-19 6.392 9,749,019 +120,607 0.44% 62,319,421
2015-05-20 2015-05-18 6.172 9,628,412 +41,284 0.44% 59,426,094
2015-05-19 2015-05-15 6.155 9,587,128 +2,948 0.43% 59,008,733
2015-05-18 2015-05-14 6.240 9,584,180 -11,795 0.43% 59,803,131
2015-05-15 2015-05-13 6.257 9,595,975 +71,362 0.43% 60,039,437
2015-05-14 2015-05-12 6.477 9,524,613 +15,923 0.43% 61,692,425
2015-05-13 2015-05-11 6.477 9,508,690 +31,848 0.43% 61,589,289
2015-05-12 2015-05-08 6.596 9,476,842 -120,902 0.43% 62,507,824
2015-05-11 2015-05-07 6.087 9,597,744 -147,441 0.43% 58,423,121
2015-05-08 2015-05-06 6.325 9,745,185 -2,613,248 0.44% 61,633,958
2015-05-07 2015-05-05 6.833 12,358,433 -824,491 0.56% 84,448,044
2015-05-06 2015-05-04 7.138 13,182,924 +150,979 0.60% 94,105,495
2015-05-05 2015-04-30 7.444 13,031,945 +189,315 0.59% 97,005,174
2015-05-04 2015-04-29 7.579 12,842,630 +91,413 0.58% 97,338,048
2015-04-30 2015-04-28 8.003 12,751,217 +6,753 0.58% 102,050,415
2015-04-29 2015-04-27 8.122 12,744,464 +398,681 0.58% 103,509,027
2015-04-28 2015-04-24 7.444 12,345,783 -1,361,767 0.56% 91,897,627
2015-04-27 2015-04-23 7.206 13,707,550 -148,620 0.62% 98,780,202
2015-04-24 2015-04-22 7.172 13,856,170 +46,591 0.63% 99,381,308
2015-04-23 2015-04-21 7.003 13,809,579 +388,655 0.62% 96,705,601
2015-04-22 2015-04-20 7.461 13,420,924 +2,744,765 0.61% 100,128,160
2015-04-21 2015-04-17 7.749 10,676,159 +1,285,688 0.48% 82,727,971
2015-04-20 2015-04-16 6.630 9,390,471 +146,851 0.42% 62,256,582
2015-04-17 2015-04-15 6.172 9,243,620 -210,546 0.42% 57,051,177
2015-04-16 2015-04-14 6.240 9,454,166 +603,329 0.43% 58,991,873
2015-04-15 2015-04-13 6.596 8,850,837 +12,386 0.40% 58,378,789
2015-04-14 2015-04-10 6.460 8,838,451 +897,622 0.40% 57,098,181
2015-04-13 2015-04-09 6.002 7,940,829 -705,359 0.36% 47,663,974
2015-04-10 2015-04-08 5.121 8,646,188 +1,249,004 0.39% 44,274,407
2015-04-09 2015-04-02 4.510 7,397,184 +917,674 0.33% 33,363,315
2015-04-08 2015-04-01 4.341 6,479,510 -21,232 0.29% 28,125,695
2015-04-02 2015-03-31 4.171 6,500,742 -129,748 0.29% 27,115,597
2015-04-01 2015-03-30 4.256 6,630,490 -23,591 0.30% 28,218,926
2015-03-31 2015-03-27 3.815 6,654,081 +246,522 0.30% 25,385,852
2015-03-26 2015-03-24 3.951 6,407,559 +1,002,600 0.29% 25,314,519
2015-03-23 2015-03-19 4.019 5,404,959 -26,539 0.24% 21,720,103
2015-03-20 2015-03-18 4.052 5,431,498 -21,232 0.25% 22,010,944
2015-03-19 2015-03-17 4.019 5,452,730 +11,796 0.25% 21,912,074
2015-03-18 2015-03-16 3.883 5,440,934 -1,114,656 0.25% 21,126,623
2015-03-13 2015-03-11 4.036 6,555,590 -666,434 0.30% 26,455,129
2015-03-11 2015-03-09 4.052 7,222,024 +5,898 0.33% 29,266,984
2015-03-05 2015-03-03 4.019 7,216,126 +17,693 0.33% 28,998,370
2015-03-04 2015-03-02 4.086 7,198,433 -11,796 0.33% 29,415,494
2015-03-03 2015-02-27 4.086 7,210,229 -11,795 0.33% 29,463,697
2015-02-27 2015-02-25 3.968 7,222,024 +5,898 0.33% 28,654,704
2015-02-26 2015-02-24 3.968 7,216,126 -29,489 0.33% 28,631,302
2015-02-25 2015-02-23 3.917 7,245,615 -147,441 0.33% 28,379,737
2015-02-24 2015-02-18 3.934 7,393,056 +17,693 0.33% 29,082,593
2015-02-17 2015-02-13 3.968 7,375,363 +5,898 0.33% 29,263,104
2015-02-16 2015-02-12 3.934 7,369,465 -32,437 0.33% 28,989,791
2015-02-12 2015-02-10 3.832 7,401,902 -117,953 0.33% 28,364,355
2015-02-10 2015-02-06 3.900 7,519,855 -58,977 0.34% 29,326,379
2015-02-06 2015-02-04 3.968 7,578,832 -64,874 0.34% 30,070,405
2015-02-03 2015-01-30 4.137 7,643,706 +171,032 0.35% 31,623,865
2015-02-02 2015-01-29 4.036 7,472,674 -21,821 0.34% 30,156,028
2015-01-30 2015-01-28 4.019 7,494,495 +11,795 0.34% 30,117,010
2015-01-29 2015-01-27 4.069 7,482,700 +41,283 0.34% 30,450,240
2015-01-27 2015-01-23 4.120 7,441,417 +12,975 0.34% 30,660,770
2015-01-26 2015-01-22 4.120 7,428,442 +41,284 0.34% 30,607,309
2015-01-23 2015-01-21 4.239 7,387,158 -11,795 0.33% 31,313,999
2015-01-22 2015-01-20 4.154 7,398,953 -2,360 0.33% 30,736,718
2015-01-21 2015-01-19 4.036 7,401,313 +3,539 0.33% 29,868,050
2015-01-20 2015-01-16 4.120 7,397,774 +5,898 0.33% 30,480,948
2015-01-16 2015-01-14 4.324 7,391,876 -36,566 0.33% 31,960,679
2015-01-15 2015-01-13 4.341 7,428,442 -41,283 0.34% 32,244,737
2015-01-14 2015-01-12 4.273 7,469,725 +29,488 0.34% 31,917,311
2015-01-13 2015-01-09 4.324 7,440,237 -100,260 0.34% 32,169,780
2015-01-12 2015-01-08 4.290 7,540,497 +7,077 0.34% 32,347,568
2015-01-09 2015-01-07 4.307 7,533,420 +88,465 0.34% 32,444,945
2015-01-08 2015-01-06 4.290 7,444,955 -23,591 0.34% 31,937,707
2015-01-07 2015-01-05 4.239 7,468,546 +2,949 0.34% 31,659,001
2015-01-06 2015-01-02 4.239 7,465,597 +467,094 0.34% 31,646,500
2015-01-05 2014-12-31 4.154 6,998,503 -53,669 0.32% 29,073,169
2015-01-02 2014-12-29 4.086 7,052,172 -1,179 0.32% 28,817,817
2014-12-30 2014-12-24 4.052 7,053,351 +11,795 0.32% 28,583,443
2014-12-29 2014-12-22 4.036 7,041,556 +803,849 0.32% 28,416,248
2014-12-23 2014-12-19 4.222 6,237,707 +593,894 0.28% 26,335,736
2014-12-22 2014-12-18 4.154 5,643,813 +240,624 0.26% 23,445,518
2014-12-19 2014-12-17 3.951 5,403,189 -20,642 0.24% 21,346,527
2014-12-18 2014-12-16 4.052 5,423,831 -63,105 0.25% 21,979,874
2014-12-17 2014-12-15 4.036 5,486,936 -189,904 0.25% 22,142,568
2014-12-16 2014-12-12 3.798 5,676,840 +76,669 0.26% 21,561,343
2014-12-15 2014-12-11 3.764 5,600,171 -47,181 0.25% 21,080,233
2014-12-12 2014-12-10 3.679 5,647,352 -15,334 0.26% 20,779,052
2014-12-11 2014-12-09 3.713 5,662,686 +18,873 0.26% 21,027,505
2014-12-10 2014-12-08 3.883 5,643,813 +33,026 0.26% 21,914,383
2014-12-09 2014-12-05 3.832 5,610,787 -27,129 0.25% 21,500,738
2014-12-08 2014-12-04 3.900 5,637,916 +10,616 0.25% 21,987,081
2014-12-05 2014-12-03 3.815 5,627,300 -23,591 0.25% 21,468,600
2014-12-04 2014-12-02 3.917 5,650,891 +23,591 0.26% 22,133,498
2014-12-03 2014-12-01 3.832 5,627,300 -27,719 0.25% 21,564,016
2014-12-02 2014-11-28 3.866 5,655,019 -17,693 0.26% 21,862,008
2014-12-01 2014-11-27 3.646 5,672,712 -11,795 0.26% 20,679,991
2014-11-28 2014-11-26 3.730 5,684,507 +29,488 0.26% 21,204,919
2014-11-27 2014-11-25 3.679 5,655,019 +35,386 0.26% 20,807,262
2014-11-26 2014-11-24 3.815 5,619,633 -94,952 0.25% 21,439,350
2014-11-25 2014-11-21 3.764 5,714,585 -5,898 0.26% 21,510,911
2014-11-21 2014-11-19 3.713 5,720,483 -171,032 0.26% 21,242,125
2014-11-20 2014-11-18 3.781 5,891,515 +200,520 0.27% 22,276,809
2014-11-19 2014-11-17 3.832 5,690,995 -221,751 0.26% 21,808,098
2014-11-18 2014-11-14 4.188 5,912,746 -13,565 0.27% 24,763,231
2014-11-17 2014-11-13 4.358 5,926,311 -73,720 0.27% 25,824,903
2014-11-14 2014-11-12 4.239 6,000,031 -230,009 0.27% 25,433,999
2014-11-13 2014-11-11 4.137 6,230,040 +1,041,525 0.28% 25,775,186
2014-11-12 2014-11-10 4.137 5,188,515 -294,293 0.23% 21,466,144
2014-11-11 2014-11-07 3.747 5,482,808 +5,898 0.25% 20,545,488
2014-11-10 2014-11-06 3.713 5,476,910 -13,565 0.25% 20,337,654
2014-11-07 2014-11-05 3.730 5,490,475 -17,692 0.25% 20,481,122
2014-11-06 2014-11-04 3.832 5,508,167 +11,795 0.25% 21,107,494
2014-11-05 2014-11-03 3.815 5,496,372 +29,488 0.25% 20,969,099
2014-11-04 2014-10-31 3.747 5,466,884 -53,079 0.25% 20,485,816
2014-11-03 2014-10-30 3.713 5,519,963 -11,795 0.25% 20,497,525
2014-10-31 2014-10-29 3.747 5,531,758 -26,539 0.25% 20,728,916
2014-10-30 2014-10-28 3.595 5,558,297 -5,898 0.25% 19,980,150
2014-10-29 2014-10-27 3.510 5,564,195 +11,795 0.25% 19,529,622
2014-10-28 2014-10-24 3.629 5,552,400 +5,898 0.25% 20,147,245
2014-10-24 2014-10-22 3.696 5,546,502 -29,488 0.25% 20,502,027
2014-10-21 2014-10-17 3.510 5,575,990 -35,386 0.25% 19,571,020
2014-10-20 2014-10-16 3.476 5,611,376 +53,079 0.25% 19,504,929
2014-10-17 2014-10-15 3.527 5,558,297 -53,079 0.25% 19,603,166
2014-10-16 2014-10-14 3.544 5,611,376 +58,976 0.25% 19,885,513
2014-10-15 2014-10-13 3.544 5,552,400 +70,772 0.25% 19,676,515
2014-10-14 2014-10-10 3.578 5,481,628 +7,667 0.25% 19,611,606
2014-10-13 2014-10-09 3.679 5,473,961 +29,488 0.25% 20,141,072
2014-10-10 2014-10-08 3.629 5,444,473 +298,421 0.25% 19,755,624
2014-10-08 2014-10-06 3.646 5,146,052 -17,693 0.23% 18,760,040
2014-10-07 2014-10-03 3.493 5,163,745 +17,693 0.23% 18,036,537
2014-10-06 2014-09-30 3.544 5,146,052 -130,928 0.23% 18,236,504
2014-10-03 2014-09-29 3.561 5,276,980 -23,590 0.24% 18,789,961
2014-09-30 2014-09-26 3.629 5,300,570 -1,180 0.24% 19,233,463
2014-09-29 2014-09-25 3.662 5,301,750 +20,642 0.24% 19,417,537
2014-09-26 2014-09-24 3.629 5,281,108 +33,027 0.24% 19,162,844
2014-09-25 2014-09-23 3.696 5,248,081 +23,590 0.24% 19,398,947
2014-09-23 2014-09-19 3.951 5,224,491 +42,463 0.24% 20,640,540
2014-09-22 2014-09-18 3.917 5,182,028 -11,795 0.23% 20,297,048
2014-09-19 2014-09-17 3.968 5,193,823 -41,283 0.23% 20,607,445
2014-09-18 2014-09-16 3.917 5,235,106 -5,898 0.24% 20,504,945
2014-09-17 2014-09-15 3.934 5,241,004 +4,718 0.24% 20,616,912
2014-09-16 2014-09-12 4.036 5,236,286 +9,436 0.24% 21,131,068
2014-09-15 2014-09-11 4.036 5,226,850 +11,796 0.24% 21,092,989
2014-09-12 2014-09-10 4.086 5,215,054 -71,362 0.24% 21,310,665
2014-09-11 2014-09-08 3.968 5,286,416 -16,513 0.24% 20,974,824
2014-09-10 2014-09-05 3.985 5,302,929 -82,567 0.24% 21,130,259
2014-09-08 2014-09-04 3.934 5,385,496 +90,234 0.24% 21,185,310
2014-09-05 2014-09-03 3.968 5,295,262 -33,617 0.24% 21,009,923
2014-09-04 2014-09-02 3.883 5,328,879 -39,514 0.24% 20,691,524
2014-09-03 2014-09-01 3.696 5,368,393 +7,077 0.24% 19,843,667
2014-09-02 2014-08-29 3.747 5,361,316 +58,976 0.24% 20,090,226
2014-08-29 2014-08-27 3.798 5,302,340 -9,436 0.24% 20,138,946
2014-08-28 2014-08-26 3.798 5,311,776 +9,436 0.24% 20,174,785
2014-08-27 2014-08-25 3.866 5,302,340 -185,186 0.24% 20,498,570
2014-08-25 2014-08-21 3.832 5,487,526 -41,283 0.25% 21,028,397
2014-08-22 2014-08-20 3.883 5,528,809 -17,693 0.25% 21,467,833
2014-08-21 2014-08-19 3.917 5,546,502 -17,693 0.25% 21,724,625
2014-08-20 2014-08-18 3.951 5,564,195 -5,898 0.25% 21,982,617
2014-08-19 2014-08-15 3.849 5,570,093 -2,359 0.25% 21,439,243
2014-08-18 2014-08-14 3.798 5,572,452 -43,053 0.25% 21,164,865
2014-08-15 2014-08-13 3.883 5,615,505 +7,078 0.25% 21,804,465
2014-08-14 2014-08-12 3.781 5,608,427 -41,284 0.25% 21,206,406
2014-08-13 2014-08-11 3.646 5,649,711 -11,795 0.26% 20,596,140
2014-08-12 2014-08-08 3.612 5,661,506 +5,897 0.26% 20,447,147
2014-08-11 2014-08-07 3.646 5,655,609 -58,976 0.26% 20,617,641
2014-08-08 2014-08-06 3.764 5,714,585 -18,283 0.26% 21,510,911
2014-08-07 2014-08-05 3.747 5,732,868 -44,232 0.26% 21,482,526
2014-08-05 2014-08-01 3.815 5,777,100 -35,386 0.26% 22,040,099
2014-08-04 2014-07-31 3.832 5,812,486 -30,668 0.26% 22,273,656
2014-08-01 2014-07-30 3.662 5,843,154 -38,335 0.26% 21,400,416
2014-07-31 2014-07-29 3.730 5,881,489 +47,182 0.27% 21,939,721
2014-07-30 2014-07-28 3.764 5,834,307 +11,795 0.26% 21,961,570
2014-07-29 2014-07-25 3.696 5,822,512 -14,744 0.26% 21,522,268
2014-07-28 2014-07-24 3.730 5,837,256 +77,849 0.26% 21,774,719
2014-07-25 2014-07-23 3.764 5,759,407 +10,615 0.26% 21,679,631
2014-07-24 2014-07-22 3.696 5,748,792 -4,718 0.26% 21,249,770
2014-07-23 2014-07-21 3.646 5,753,510 -32,437 0.26% 20,974,541
2014-07-22 2014-07-18 3.629 5,785,947 -171,032 0.26% 20,994,685
2014-07-21 2014-07-17 3.646 5,956,979 -33,026 0.27% 21,716,292
2014-07-18 2014-07-16 3.679 5,990,005 +94,952 0.27% 22,039,821
2014-07-17 2014-07-15 3.561 5,895,053 -5,898 0.27% 20,990,759
2014-07-16 2014-07-14 3.595 5,900,951 -116,036 0.27% 21,211,873
2014-07-15 2014-07-11 3.646 6,016,987 +430,528 0.27% 21,935,052
2014-07-14 2014-07-10 3.374 5,586,459 -23,590 0.25% 18,849,977
2014-07-11 2014-07-09 3.306 5,610,049 +63,694 0.25% 18,549,081
2014-07-10 2014-07-08 3.408 5,546,355 +17,693 0.25% 18,902,744
2014-07-09 2014-07-07 3.408 5,528,662 +5,898 0.25% 18,842,444
2014-07-08 2014-07-04 3.459 5,522,764 -11,795 0.25% 19,103,273
2014-07-07 2014-07-03 3.476 5,534,559 +17,692 0.25% 19,237,916
2014-07-04 2014-07-02 3.374 5,516,867 -11,795 0.25% 18,615,158
2014-06-30 2014-06-26 3.340 5,528,662 -27,129 0.25% 18,467,470
2014-06-25 2014-06-23 3.289 5,555,791 -11,795 0.25% 18,275,479
2014-06-23 2014-06-19 3.357 5,567,586 -5,898 0.25% 18,691,892
2014-06-20 2014-06-18 3.357 5,573,484 -15,334 0.25% 18,711,693
2014-06-18 2014-06-16 3.374 5,588,818 +8,257 0.25% 18,857,937
2014-06-17 2014-06-13 3.374 5,580,561 -11,795 0.25% 18,830,076
2014-06-16 2014-06-12 3.425 5,592,356 +29,488 0.25% 19,154,346
2014-06-13 2014-06-11 3.408 5,562,868 -17,693 0.25% 18,959,023
2014-06-12 2014-06-10 3.374 5,580,561 +14,744 0.25% 18,830,076
2014-06-11 2014-06-09 3.306 5,565,817 +8,846 0.25% 18,402,833
2014-06-10 2014-06-06 3.205 5,556,971 -17,692 0.25% 17,808,243
2014-06-05 2014-06-03 3.222 5,574,663 -17,693 0.25% 17,959,464
2014-05-27 2014-05-23 3.256 5,592,356 -17,693 0.25% 18,206,111
2014-05-26 2014-05-22 3.272 5,610,049 -29,489 0.25% 18,358,834
2014-05-23 2014-05-21 3.256 5,639,538 +17,693 0.25% 18,359,713
2014-05-22 2014-05-20 3.205 5,621,845 -14,744 0.25% 18,016,143
2014-05-20 2014-05-16 3.256 5,636,589 -11,795 0.25% 18,350,113
2014-05-19 2014-05-15 3.205 5,648,384 -49,540 0.26% 18,101,191
2014-05-16 2014-05-14 3.154 5,697,924 +58,976 0.26% 17,970,110
2014-05-08 2014-05-05 3.035 5,638,948 +11,795 0.25% 17,114,817
2014-05-05 2014-04-30 3.137 5,627,153 -17,692 0.25% 17,651,499
2014-05-02 2014-04-29 3.035 5,644,845 +11,795 0.26% 17,132,715
2014-04-29 2014-04-25 3.035 5,633,050 -5,898 0.25% 17,096,916
2014-04-25 2014-04-23 3.120 5,638,948 -17,693 0.25% 17,592,885
2014-04-24 2014-04-22 3.086 5,656,641 +11,796 0.26% 17,456,258
2014-04-22 2014-04-16 3.222 5,644,845 -118 0.26% 18,185,563
2014-04-16 2014-04-14 3.306 5,644,963 -37,745 0.26% 18,664,521
2014-04-15 2014-04-11 3.272 5,682,708 -7,078 0.26% 18,596,610
2014-04-14 2014-04-10 3.340 5,689,786 +61,336 0.26% 19,005,675
2014-04-11 2014-04-09 3.120 5,628,450 +17,693 0.25% 17,560,132
2014-04-09 2014-04-07 3.086 5,610,757 -17,693 0.25% 17,314,661
2014-04-07 2014-04-03 3.171 5,628,450 +11,795 0.25% 17,846,438
2014-04-04 2014-04-02 3.137 5,616,655 -23,590 0.25% 17,618,568
2014-04-03 2014-04-01 3.103 5,640,245 +23,590 0.25% 17,501,296
2014-04-02 2014-03-31 2.984 5,616,655 -2,359 0.25% 16,761,449
2014-04-01 2014-03-28 2.984 5,619,014 -47,181 0.25% 16,768,489
2014-03-28 2014-03-26 3.018 5,666,195 -88,465 0.26% 17,101,439
2014-03-27 2014-03-25 2.967 5,754,660 -17,693 0.26% 17,075,713
2014-03-26 2014-03-24 3.001 5,772,353 +72,541 0.26% 17,323,965
2014-03-25 2014-03-21 2.967 5,699,812 -5,897 0.26% 16,912,964
2014-03-21 2014-03-19 2.984 5,705,709 +11,795 0.26% 17,027,207
2014-03-18 2014-03-14 3.001 5,693,914 +11,795 0.26% 17,088,554
2014-03-17 2014-03-13 3.035 5,682,119 +11,796 0.26% 17,245,846
2014-03-13 2014-03-11 3.069 5,670,323 -81,388 0.26% 17,402,335
2014-03-06 2014-03-04 3.205 5,751,711 +7,077 0.26% 18,432,320
2014-03-03 2014-02-27 3.222 5,744,634 -29,488 0.26% 18,507,046
2014-02-28 2014-02-26 3.205 5,774,122 -5,898 0.26% 18,504,140
2014-02-25 2014-02-21 3.272 5,780,020 -2,948 0.26% 18,915,063
2014-02-20 2014-02-18 3.272 5,782,968 -11,796 0.26% 18,924,710
2014-02-19 2014-02-17 3.289 5,794,764 -7,077 0.26% 19,061,568
2014-02-18 2014-02-14 3.306 5,801,841 -29,488 0.26% 19,183,223
2014-02-17 2014-02-13 3.306 5,831,329 -35,386 0.26% 19,280,722
2014-02-14 2014-02-12 3.272 5,866,715 +29,488 0.27% 19,198,772
2014-02-13 2014-02-11 3.205 5,837,227 -11,795 0.26% 18,706,370
2014-02-12 2014-02-10 3.120 5,849,022 -58,977 0.26% 18,248,292
2014-02-11 2014-02-07 3.103 5,907,999 -11,677 0.27% 18,332,118
2014-02-10 2014-02-06 3.018 5,919,676 +5,898 0.27% 17,866,483
2014-02-07 2014-02-05 2.967 5,913,778 -29,488 0.27% 17,547,862
2014-02-06 2014-02-04 2.984 5,943,266 +41,283 0.27% 17,736,135
2014-02-05 2014-01-30 3.103 5,901,983 -100,260 0.27% 18,313,451
2014-02-04 2014-01-28 3.069 6,002,243 -11,795 0.27% 18,421,004
2014-01-28 2014-01-24 3.205 6,014,038 -58,977 0.27% 19,272,991
2014-01-27 2014-01-23 3.239 6,073,015 -29,488 0.27% 19,667,939
2014-01-24 2014-01-22 3.289 6,102,503 -29,488 0.28% 20,073,859
2014-01-23 2014-01-21 3.256 6,131,991 +8,846 0.28% 19,962,911
2014-01-22 2014-01-20 3.239 6,123,145 -353,859 0.28% 19,830,289
2014-01-21 2014-01-17 3.306 6,477,004 +353,859 0.29% 21,415,584
2014-01-17 2014-01-15 3.272 6,123,145 -5,897 0.28% 20,037,936
2014-01-16 2014-01-14 3.188 6,129,042 -4,719 0.28% 19,537,617
2014-01-15 2014-01-13 3.222 6,133,761 +11,796 0.28% 19,760,667
2014-01-14 2014-01-10 3.256 6,121,965 +16,513 0.28% 19,930,271
2014-01-13 2014-01-09 3.272 6,105,452 +11,796 0.28% 19,980,036
2014-01-10 2014-01-08 3.289 6,093,656 +8,846 0.28% 20,044,757
2014-01-09 2014-01-07 3.306 6,084,810 -5,898 0.28% 20,118,832
2014-01-08 2014-01-06 3.340 6,090,708 +11,796 0.28% 20,344,881
2014-01-03 2013-12-31 3.425 6,078,912 -58,977 0.27% 20,820,846
2014-01-02 2013-12-27 3.442 6,137,889 -24,770 0.28% 21,126,921
2013-12-30 2013-12-24 3.425 6,162,659 +24,770 0.28% 21,107,687
2013-12-23 2013-12-19 3.391 6,137,889 -159,236 0.28% 20,814,700
2013-12-20 2013-12-18 3.476 6,297,125 -41,284 0.28% 21,888,566
2013-12-19 2013-12-17 3.493 6,338,409 +2,949 0.29% 22,139,541
2013-12-17 2013-12-13 3.425 6,335,460 +29,488 0.29% 21,699,547
2013-12-16 2013-12-12 3.408 6,305,972 +11,795 0.29% 21,491,624
2013-12-13 2013-12-11 3.442 6,294,177 -29,488 0.28% 21,664,872
2013-12-12 2013-12-10 3.544 6,323,665 -11,795 0.29% 22,409,712
2013-12-11 2013-12-09 3.527 6,335,460 -64,284 0.29% 22,344,088
2013-12-10 2013-12-06 3.544 6,399,744 -56,028 0.29% 22,679,320
2013-12-09 2013-12-05 3.595 6,455,772 -40,104 0.29% 23,206,262
2013-12-06 2013-12-04 3.595 6,495,876 -129,748 0.29% 23,350,422
2013-12-05 2013-12-03 3.493 6,625,624 -99,081 0.30% 23,142,760
2013-12-04 2013-12-02 3.578 6,724,705 -306,678 0.30% 24,058,959
2013-12-03 2013-11-29 3.544 7,031,383 -296,061 0.32% 24,917,713
2013-12-02 2013-11-28 3.374 7,327,444 +58,976 0.33% 24,724,455
2013-11-28 2013-11-26 3.408 7,268,468 -70,772 0.33% 24,771,943
2013-11-27 2013-11-25 3.442 7,339,240 -41,283 0.33% 25,262,031
2013-11-26 2013-11-22 3.493 7,380,523 -2,305,391 0.33% 25,779,560
2013-11-25 2013-11-21 3.442 9,685,914 -166,314 0.44% 33,339,401
2013-11-22 2013-11-20 3.459 9,852,228 +470,633 0.45% 34,078,915
2013-11-21 2013-11-19 3.340 9,381,595 +17,693 0.42% 31,337,478
2013-11-20 2013-11-18 3.425 9,363,902 -593,304 0.42% 32,072,246
2013-11-19 2013-11-15 3.306 9,957,206 -14,154 0.45% 32,922,533
2013-11-18 2013-11-14 3.222 9,971,360 -15,334 0.45% 32,123,964
2013-11-15 2013-11-13 3.222 9,986,694 -47,181 0.45% 32,173,365
2013-11-14 2013-11-12 3.239 10,033,875 -14,155 0.45% 32,495,498
2013-11-13 2013-11-11 3.272 10,048,030 -11,795 0.45% 32,882,087
2013-11-12 2013-11-08 3.256 10,059,825 +648,741 0.45% 32,750,112
2013-11-11 2013-11-07 3.357 9,411,084 +11,796 0.43% 31,595,554
2013-11-08 2013-11-06 3.374 9,399,288 -1,153,580 0.42% 31,715,326
2013-11-07 2013-11-05 3.442 10,552,868 +5,897 0.48% 36,323,500
2013-11-06 2013-11-04 3.391 10,546,971 +1,131,169 0.48% 35,766,701
2013-11-05 2013-11-01 3.272 9,415,802 +595,663 0.43% 30,813,126
2013-11-04 2013-10-31 3.256 8,820,139 +11,795 0.40% 28,714,271
2013-11-01 2013-10-30 3.272 8,808,344 -189,904 0.40% 28,825,226
2013-10-31 2013-10-29 3.357 8,998,248 -35,386 0.41% 30,209,552
2013-10-30 2013-10-28 3.340 9,033,634 +5,898 0.41% 30,175,179
2013-10-29 2013-10-25 3.357 9,027,736 +5,897 0.41% 30,308,551
2013-10-28 2013-10-24 3.408 9,021,839 -5,897 0.41% 30,747,674
2013-10-25 2013-10-23 3.357 9,027,736 -44,823 0.41% 30,308,551
2013-10-24 2013-10-22 3.425 9,072,559 -55,437 0.41% 31,074,368
2013-10-23 2013-10-21 3.425 9,127,996 +29,488 0.41% 31,264,245
2013-10-22 2013-10-18 3.391 9,098,508 +230,008 0.41% 30,854,699
2013-10-21 2013-10-17 3.357 8,868,500 +88,465 0.40% 29,773,953
2013-10-17 2013-10-15 3.459 8,780,035 +25,360 0.40% 30,370,193
2013-10-16 2013-10-11 3.459 8,754,675 +2,241,106 0.40% 30,282,473
2013-10-15 2013-10-10 3.476 6,513,569 +11,795 0.29% 22,640,917
2013-10-11 2013-10-09 3.544 6,501,774 -17,693 0.29% 23,040,892
2013-10-10 2013-10-08 3.544 6,519,467 +300,780 0.29% 23,103,593
2013-10-09 2013-10-07 3.425 6,218,687 +23,591 0.28% 21,299,588
2013-10-08 2013-10-04 3.459 6,195,096 +11,795 0.28% 21,428,874
2013-10-07 2013-10-03 3.493 6,183,301 +41,284 0.28% 21,597,762
2013-10-04 2013-10-02 3.459 6,142,017 -51,605 0.28% 21,245,273
2013-10-03 2013-09-30 3.442 6,193,622 +29,489 0.28% 21,318,757
2013-10-02 2013-09-27 3.442 6,164,133 +11,795 0.28% 21,217,254
2013-09-30 2013-09-26 3.476 6,152,338 +219,392 0.28% 21,385,292
2013-09-27 2013-09-25 3.544 5,932,946 -18,872 0.27% 21,025,088
2013-09-26 2013-09-24 3.578 5,951,818 -5,898 0.27% 21,293,803
2013-09-25 2013-09-23 3.629 5,957,716 -648,741 0.27% 21,617,960
2013-09-24 2013-09-19 3.679 6,606,457 -279,549 0.30% 24,308,014
2013-09-23 2013-09-18 3.696 6,886,006 -92,003 0.31% 25,453,355
2013-09-19 2013-09-17 3.629 6,978,009 -262,445 0.32% 25,320,160
2013-09-18 2013-09-16 3.696 7,240,454 +599,201 0.33% 26,763,532
2013-09-17 2013-09-13 3.713 6,641,253 -495,403 0.30% 24,661,261
2013-09-16 2013-09-12 3.900 7,136,656 +221,162 0.32% 27,831,957
2013-09-13 2013-09-11 3.866 6,915,494 +182,827 0.31% 26,734,939
2013-09-12 2013-09-10 3.900 6,732,667 +40,694 0.30% 26,256,456
2013-09-11 2013-09-09 3.798 6,691,973 -498,941 0.30% 25,416,944
2013-09-10 2013-09-06 3.679 7,190,914 +212,315 0.33% 26,458,485
2013-09-09 2013-09-05 3.679 6,978,599 -301,959 0.32% 25,677,286
2013-09-06 2013-09-04 3.527 7,280,558 +211,136 0.33% 25,677,287
2013-09-05 2013-09-03 3.408 7,069,422 -294,883 0.32% 24,093,567
2013-09-04 2013-09-02 3.357 7,364,305 +83,157 0.33% 24,723,964
2013-09-03 2013-08-30 3.357 7,281,148 +301,960 0.33% 24,444,783
2013-09-02 2013-08-29 3.289 6,979,188 -392,784 0.32% 22,957,668
2013-08-30 2013-08-28 3.340 7,371,972 +654,639 0.33% 24,624,705
2013-08-29 2013-08-27 3.374 6,717,333 +14,744 0.30% 22,665,802
2013-08-28 2013-08-26 3.408 6,702,589 -68,412 0.30% 22,843,350
2013-08-27 2013-08-23 3.391 6,771,001 +247,701 0.31% 22,961,699
2013-08-26 2013-08-22 3.442 6,523,300 -58,977 0.29% 22,453,525
2013-08-23 2013-08-21 3.408 6,582,277 +426,400 0.30% 22,433,310
2013-08-22 2013-08-20 3.374 6,155,877 +230,009 0.28% 20,771,323
2013-08-21 2013-08-19 3.595 5,925,868 -379,809 0.27% 21,301,441
2013-08-20 2013-08-16 3.493 6,305,677 -135,646 0.29% 22,025,211
2013-08-19 2013-08-15 3.476 6,441,323 -8,257 0.29% 22,389,793
2013-08-16 2013-08-13 3.459 6,449,580 -101,439 0.29% 22,309,136
2013-08-15 2013-08-12 3.374 6,551,019 -852,210 0.30% 22,104,621
2013-08-13 2013-08-09 3.272 7,403,229 +197,571 0.33% 24,227,000
2013-08-12 2013-08-08 3.289 7,205,658 +17,693 0.33% 23,702,629
2013-08-09 2013-08-07 3.256 7,187,965 +324,371 0.32% 23,400,672
2013-08-08 2013-08-06 3.323 6,863,594 +194,622 0.31% 22,810,184
2013-08-07 2013-08-05 3.340 6,668,972 +58,976 0.30% 22,276,464
2013-08-06 2013-08-02 3.289 6,609,996 -47,181 0.30% 21,743,230
2013-08-05 2013-08-01 3.239 6,657,177 +17,693 0.30% 21,559,794
2013-08-01 2013-07-30 3.256 6,639,484 +47,181 0.30% 21,615,073
2013-07-31 2013-07-29 3.256 6,592,303 -203,469 0.30% 21,461,473
2013-07-30 2013-07-26 3.340 6,795,772 -161,595 0.31% 22,700,016
2013-07-29 2013-07-25 3.340 6,957,367 +471,222 0.31% 23,239,794
2013-07-26 2013-07-24 3.239 6,486,145 -35,386 0.29% 21,005,894
2013-07-25 2013-07-23 3.256 6,521,531 +23,591 0.29% 21,231,072
2013-07-24 2013-07-22 3.171 6,497,940 -52,489 0.29% 20,603,379
2013-07-23 2013-07-19 3.205 6,550,429 +11,795 0.30% 20,991,945
2013-07-22 2013-07-18 3.272 6,538,634 +11,795 0.30% 21,397,620
2013-07-19 2013-07-17 3.272 6,526,839 +201,110 0.30% 21,359,021
2013-07-18 2013-07-16 3.306 6,325,729 -11,795 0.29% 20,915,408
2013-07-17 2013-07-15 3.340 6,337,524 -166,314 0.29% 21,169,324
2013-07-16 2013-07-12 3.306 6,503,838 +7,077 0.29% 21,504,308
2013-07-15 2013-07-11 3.289 6,496,761 -107,927 0.29% 21,370,750
2013-07-12 2013-07-10 3.171 6,604,688 +106,158 0.30% 20,941,850
2013-07-11 2013-07-09 3.222 6,498,530 +58,976 0.29% 20,935,815
2013-07-10 2013-07-08 3.256 6,439,554 -5,897 0.29% 20,964,193
2013-07-09 2013-07-05 3.289 6,445,451 +37,745 0.29% 21,201,968
2013-07-08 2013-07-04 3.272 6,407,706 -58,977 0.29% 20,969,160
2013-07-05 2013-07-03 3.239 6,466,683 +23,591 0.29% 20,942,864
2013-07-04 2013-07-02 3.442 6,443,092 +14,154 0.29% 22,177,445
2013-07-03 2013-06-28 3.442 6,428,938 -49,540 0.29% 22,128,726
2013-07-02 2013-06-27 3.374 6,478,478 -16,513 0.29% 21,859,851
2013-06-28 2013-06-26 3.357 6,494,991 +2,948 0.29% 21,805,441
2013-06-27 2013-06-25 3.272 6,492,043 -17,693 0.29% 21,245,152
2013-06-26 2013-06-24 3.256 6,509,736 +11,796 0.29% 21,192,673
2013-06-25 2013-06-21 3.425 6,497,940 -79,619 0.29% 22,256,056
2013-06-24 2013-06-20 3.289 6,577,559 +90,234 0.30% 21,636,531
2013-06-21 2013-06-19 3.340 6,487,325 -78,438 0.29% 21,669,706
2013-06-20 2013-06-18 3.527 6,565,763 -195,212 0.30% 23,156,327
2013-06-19 2013-06-17 3.103 6,760,975 +53,078 0.31% 20,978,844
2013-06-18 2013-06-14 3.052 6,707,897 -29,488 0.30% 20,472,931
2013-06-17 2013-06-13 3.103 6,737,385 -29,488 0.30% 20,905,646
2013-06-11 2013-06-07 3.289 6,766,873 +29,488 0.31% 22,259,269
2013-06-07 2013-06-05 3.357 6,737,385 +66,054 0.30% 22,619,224
2013-06-05 2013-06-03 3.391 6,671,331 +401,040 0.30% 22,623,700
2013-06-04 2013-05-31 3.374 6,270,291 -221,752 0.28% 21,157,381
2013-06-03 2013-05-30 3.374 6,492,043 -17,693 0.29% 21,905,623
2013-05-31 2013-05-29 3.340 6,509,736 +67,823 0.29% 21,744,566
2013-05-30 2013-05-28 3.425 6,441,913 -135,646 0.29% 22,064,158
2013-05-29 2013-05-27 3.306 6,577,559 -11,795 0.30% 21,748,059
2013-05-28 2013-05-24 3.289 6,589,354 +253,599 0.30% 21,675,330
2013-05-27 2013-05-23 3.289 6,335,755 +5,898 0.29% 20,841,129
2013-05-24 2013-05-22 3.391 6,329,857 +20,641 0.29% 21,465,699
2013-05-23 2013-05-21 3.391 6,309,216 -17,692 0.29% 21,395,702
2013-05-22 2013-05-20 3.408 6,326,908 -68,472 0.29% 21,562,977
2013-05-21 2013-05-16 3.256 6,395,380 +63,105 0.29% 20,820,383
2013-05-20 2013-05-15 3.340 6,332,275 +117,953 0.29% 21,151,790
2013-05-16 2013-05-14 3.272 6,214,322 +61,335 0.28% 20,336,312
2013-05-15 2013-05-13 3.357 6,152,987 -37,745 0.28% 20,657,242
2013-05-14 2013-05-10 3.459 6,190,732 +37,745 0.28% 21,413,779
2013-05-13 2013-05-09 3.442 6,152,987 +81,977 0.28% 21,178,889
2013-05-10 2013-05-08 3.425 6,071,010 -14,744 0.27% 20,793,781
2013-05-09 2013-05-07 3.544 6,085,754 -218,213 0.28% 21,566,607
2013-05-08 2013-05-06 3.205 6,303,967 -47,181 0.28% 20,202,117
2013-05-07 2013-05-03 3.205 6,351,148 -29,488 0.29% 20,353,316
2013-05-06 2013-05-02 3.154 6,380,636 +112,055 0.29% 20,123,247
2013-05-03 2013-04-30 3.137 6,268,581 -11,795 0.28% 19,663,558
2013-05-02 2013-04-29 3.120 6,280,376 +88,465 0.28% 19,594,068
2013-04-30 2013-04-26 3.222 6,191,911 +106,157 0.28% 19,948,004
2013-04-29 2013-04-25 3.154 6,085,754 -66,643 0.28% 19,193,248
2013-04-26 2013-04-24 3.188 6,152,397 +76,669 0.28% 19,612,066
2013-04-25 2013-04-23 3.120 6,075,728 +41,284 0.27% 18,955,589
2013-04-24 2013-04-22 3.222 6,034,444 -47,181 0.27% 19,440,705
2013-04-23 2013-04-19 3.272 6,081,625 -17,693 0.27% 19,902,063
2013-04-22 2013-04-18 3.137 6,099,318 +23,590 0.28% 19,132,607
2013-04-19 2013-04-17 3.171 6,075,728 +11,796 0.27% 19,264,648
2013-04-18 2013-04-16 3.222 6,063,932 -23,591 0.27% 19,535,704
2013-04-17 2013-04-15 3.188 6,087,523 +23,591 0.28% 19,405,266
2013-04-16 2013-04-12 3.256 6,063,932 -29,489 0.27% 19,741,343
2013-04-15 2013-04-11 3.272 6,093,421 -53,078 0.28% 19,940,665
2013-04-12 2013-04-10 3.289 6,146,499 +112,055 0.28% 20,218,582
2013-04-11 2013-04-09 3.222 6,034,444 +165,134 0.27% 19,440,705
2013-04-10 2013-04-08 3.205 5,869,310 +76,669 0.27% 18,809,186
2013-04-09 2013-04-05 3.239 5,792,641 -12,385 0.26% 18,759,926
2013-04-08 2013-04-03 3.442 5,805,026 +40,694 0.26% 19,981,190
2013-04-05 2013-04-02 3.459 5,764,332 +11,795 0.26% 19,938,859
2013-04-03 2013-03-28 3.561 5,752,537 +70,772 0.26% 20,483,297
2013-04-02 2013-03-27 3.679 5,681,765 -17,693 0.26% 20,905,672
2013-03-28 2013-03-26 3.679 5,699,458 -62,515 0.26% 20,970,773
2013-03-27 2013-03-25 3.764 5,761,973 -79,028 0.26% 21,689,290
2013-03-26 2013-03-22 3.764 5,841,001 +141,543 0.26% 21,986,768
2013-03-25 2013-03-21 3.781 5,699,458 +11,796 0.26% 21,550,610
2013-03-22 2013-03-20 3.832 5,687,662 +11,795 0.26% 21,795,325
2013-03-21 2013-03-19 3.747 5,675,867 +76,669 0.26% 21,268,929
2013-03-20 2013-03-18 3.781 5,599,198 -63,105 0.25% 21,171,510
2013-03-19 2013-03-15 3.849 5,662,303 +23,001 0.26% 21,794,158
2013-03-18 2013-03-14 3.951 5,639,302 +5,898 0.25% 22,279,345
2013-03-15 2013-03-13 3.883 5,633,404 +30,668 0.25% 21,873,965
2013-03-14 2013-03-12 3.934 5,602,736 -76,670 0.25% 22,039,883
2013-03-13 2013-03-11 4.120 5,679,406 +88,465 0.26% 23,400,780
2013-03-12 2013-03-08 4.205 5,590,941 -37,745 0.25% 23,510,276
2013-03-11 2013-03-07 4.103 5,628,686 -139,184 0.25% 23,096,359
2013-03-08 2013-03-06 4.086 5,767,870 +40,104 0.26% 23,569,678
2013-03-06 2013-03-04 3.849 5,727,766 -14,745 0.26% 22,046,125
2013-03-05 2013-03-01 3.934 5,742,511 -147,441 0.26% 22,589,726
2013-03-04 2013-02-28 3.900 5,889,952 +150,390 0.27% 22,969,986
2013-03-01 2013-02-27 3.815 5,739,562 -91,413 0.26% 21,896,889
2013-02-28 2013-02-26 3.730 5,830,975 +8,846 0.26% 21,751,289
2013-02-27 2013-02-25 3.951 5,822,129 -129,748 0.26% 23,001,644
2013-02-26 2013-02-22 4.052 5,951,877 -23,591 0.27% 24,119,760
2013-02-25 2013-02-21 3.985 5,975,468 +9,437 0.27% 23,810,084
2013-02-21 2013-02-19 4.069 5,966,031 +194,622 0.27% 24,278,278
2013-02-20 2013-02-18 4.290 5,771,409 +99,670 0.26% 24,758,453
2013-02-19 2013-02-15 4.239 5,671,739 -25,949 0.26% 24,042,376
2013-02-15 2013-02-08 4.205 5,697,688 -121,492 0.26% 23,959,154
2013-02-14 2013-02-07 4.036 5,819,180 -11,795 0.26% 23,483,341
2013-02-08 2013-02-06 4.019 5,830,975 -11,796 0.26% 23,432,071
2013-02-07 2013-02-05 4.052 5,842,771 +114,415 0.26% 23,677,612
2013-02-06 2013-02-04 4.069 5,728,356 -102,619 0.26% 23,311,079
2013-02-04 2013-01-31 4.036 5,830,975 +162,775 0.26% 23,530,940
2013-02-01 2013-01-30 4.188 5,668,200 +62,515 0.26% 23,739,046
2013-01-31 2013-01-29 4.205 5,605,685 -25,950 0.25% 23,572,276
2013-01-30 2013-01-28 4.019 5,631,635 +17,693 0.25% 22,631,013
2013-01-29 2013-01-25 4.120 5,613,942 -71,361 0.25% 23,131,049
2013-01-28 2013-01-24 4.290 5,685,303 -793,234 0.26% 24,389,072
2013-01-25 2013-01-23 4.425 6,478,537 +26,539 0.29% 28,670,719
2013-01-24 2013-01-22 4.493 6,451,998 -795,592 0.29% 28,990,869
2013-01-23 2013-01-21 4.544 7,247,590 +1,607,699 0.33% 32,934,384
2013-01-22 2013-01-18 4.375 5,639,891 +5,897 0.25% 24,672,409
2013-01-21 2013-01-17 4.290 5,633,994 -566,174 0.25% 24,168,964
2013-01-18 2013-01-16 4.442 6,200,168 +763,745 0.28% 27,543,929
2013-01-17 2013-01-15 4.544 5,436,423 -153,338 0.25% 24,704,108
2013-01-16 2013-01-14 4.425 5,589,761 -47,182 0.25% 24,737,448
2013-01-15 2013-01-11 4.358 5,636,943 -5,308 0.25% 24,563,933
2013-01-14 2013-01-10 4.476 5,642,251 -182,237 0.26% 25,256,750
2013-01-11 2013-01-09 4.324 5,824,488 -654,639 0.26% 25,183,673
2013-01-10 2013-01-08 4.188 6,479,127 -182,827 0.29% 27,135,297
2013-01-09 2013-01-07 4.307 6,661,954 -148,621 0.30% 28,691,714
2013-01-08 2013-01-04 4.137 6,810,575 -339,114 0.31% 28,177,000
2013-01-07 2013-01-03 4.171 7,149,689 +530,788 0.32% 29,822,455
2013-01-04 2013-01-02 4.036 6,618,901 +649,331 0.30% 26,710,621
2013-01-03 2012-12-31 3.781 5,969,570 -33,027 0.27% 22,571,949
2013-01-02 2012-12-27 3.815 6,002,597 -37,745 0.27% 22,900,388
2012-12-28 2012-12-24 3.798 6,040,342 +23,001 0.27% 22,941,969
2012-12-27 2012-12-20 3.866 6,017,341 +33,027 0.27% 23,262,726
2012-12-21 2012-12-19 3.832 5,984,314 -5,898 0.27% 22,932,107
2012-12-20 2012-12-18 3.866 5,990,212 -1,271,533 0.27% 23,157,847
2012-12-19 2012-12-17 3.934 7,261,745 -162,775 0.33% 28,566,045
2012-12-18 2012-12-14 3.849 7,424,520 -418,733 0.34% 28,576,917
2012-12-17 2012-12-13 3.730 7,843,253 -106,747 0.35% 29,257,691
2012-12-14 2012-12-12 3.781 7,950,000 +231,777 0.36% 30,060,288
2012-12-13 2012-12-11 3.713 7,718,223 +208,187 0.35% 28,660,422
2012-12-12 2012-12-10 3.866 7,510,036 -967,214 0.34% 29,033,407
2012-12-11 2012-12-07 3.679 8,477,250 -125,030 0.38% 31,191,472
2012-12-10 2012-12-06 3.730 8,602,280 -399,861 0.39% 32,089,090
2012-12-07 2012-12-05 3.646 9,002,141 -298,421 0.41% 32,817,494
2012-12-06 2012-12-04 3.476 9,300,562 -35,386 0.42% 32,328,399
2012-12-05 2012-12-03 3.459 9,335,948 -106,157 0.42% 32,293,100
2012-12-04 2012-11-30 3.476 9,442,105 +106,747 0.43% 32,820,397
2012-12-03 2012-11-29 3.510 9,335,358 +9,436 0.42% 32,765,927
2012-11-30 2012-11-28 3.476 9,325,922 -2,948 0.42% 32,416,549
2012-11-29 2012-11-27 3.493 9,328,870 +73,130 0.42% 32,584,976
2012-11-28 2012-11-26 3.578 9,255,740 +174,571 0.42% 33,114,236
2012-11-27 2012-11-23 3.612 9,081,169 +158,647 0.41% 32,797,633
2012-11-26 2012-11-22 3.544 8,922,522 +157,467 0.40% 31,619,504
2012-11-23 2012-11-21 3.544 8,765,055 +221,751 0.40% 31,061,475
2012-11-22 2012-11-20 3.459 8,543,304 +199,341 0.39% 29,551,339
2012-11-21 2012-11-19 3.510 8,343,963 +224,111 0.38% 29,286,256
2012-11-20 2012-11-16 3.510 8,119,852 +262,445 0.37% 28,499,655
2012-11-19 2012-11-15 3.578 7,857,407 +205,238 0.36% 28,111,424
2012-11-16 2012-11-14 3.629 7,652,169 +1,903,761 0.35% 27,766,393
2012-11-15 2012-11-13 3.391 5,748,408 -510,147 0.26% 19,493,899
2012-11-14 2012-11-12 3.561 6,258,555 +608,638 0.28% 22,285,096
2012-11-13 2012-11-09 3.798 5,649,917 -1,132,349 0.26% 21,459,086
2012-11-12 2012-11-08 3.798 6,782,266 -177,519 0.31% 25,759,888
2012-11-09 2012-11-07 4.036 6,959,785 +35,386 0.31% 28,086,261
2012-11-08 2012-11-06 3.696 6,924,399 -1,073,372 0.31% 25,595,270
2012-11-07 2012-11-05 3.781 7,997,771 +112,055 0.36% 30,240,918
2012-11-06 2012-11-02 3.730 7,885,716 +2,949 0.36% 29,416,090
2012-11-05 2012-11-01 3.798 7,882,767 -399,271 0.36% 29,939,728
2012-11-02 2012-10-31 3.510 8,282,038 +2,664,558 0.37% 29,068,907
2012-11-01 2012-10-30 3.222 5,617,480 -11,796 0.25% 18,097,404
2012-10-31 2012-10-29 3.205 5,629,276 -11,795 0.25% 18,039,957
2012-10-30 2012-10-26 3.086 5,641,071 -577,969 0.25% 17,408,209
2012-10-29 2012-10-25 3.222 6,219,040 -100,261 0.28% 20,035,403
2012-10-26 2012-10-24 3.323 6,319,301 +2,360 0.29% 21,001,304
2012-10-25 2012-10-22 3.289 6,316,941 +29,488 0.29% 20,779,241
2012-10-24 2012-10-19 3.272 6,287,453 +37,745 0.28% 20,575,633
2012-10-22 2012-10-18 3.323 6,249,708 -621,023 0.28% 20,770,021
2012-10-19 2012-10-17 3.256 6,870,731 -271,291 0.31% 22,367,905
2012-10-18 2012-10-16 3.188 7,142,022 +47,181 0.32% 22,766,705
2012-10-17 2012-10-15 3.205 7,094,841 +672,332 0.32% 22,736,605
2012-10-16 2012-10-12 3.069 6,422,509 +233,547 0.29% 19,710,808
2012-10-15 2012-10-11 2.866 6,188,962 +35,385 0.28% 17,734,774
2012-10-12 2012-10-10 2.849 6,153,577 -23,590 0.28% 17,529,037
2012-10-11 2012-10-09 2.832 6,177,167 -182,827 0.28% 17,491,496
2012-10-10 2012-10-08 2.815 6,359,994 -35,386 0.29% 17,901,356
2012-10-09 2012-10-05 2.899 6,395,380 +35,386 0.29% 18,543,154
2012-10-08 2012-10-04 2.764 6,359,994 -13,565 0.29% 17,577,838
2012-10-05 2012-10-03 2.662 6,373,559 -5,898 0.29% 16,966,912
2012-10-04 2012-09-28 2.679 6,379,457 -312,575 0.29% 17,090,782
2012-10-03 2012-09-27 2.696 6,692,032 -4,128 0.30% 18,041,651
2012-09-28 2012-09-26 2.611 6,696,160 -159,237 0.30% 17,485,082
2012-09-27 2012-09-25 2.662 6,855,397 +47,181 0.31% 18,249,602
2012-09-26 2012-09-24 2.764 6,808,216 +247,702 0.31% 18,816,640
2012-09-25 2012-09-21 2.798 6,560,514 +389,244 0.30% 18,354,517
2012-09-24 2012-09-20 2.764 6,171,270 -311,100 0.28% 17,056,240
2012-09-21 2012-09-19 2.883 6,482,370 +29,488 0.29% 18,685,464
2012-09-20 2012-09-18 2.730 6,452,882 -589,765 0.29% 17,615,734
2012-09-19 2012-09-17 2.815 7,042,647 -110,876 0.32% 19,822,807
2012-09-18 2012-09-14 2.849 7,153,523 +878,750 0.32% 20,377,476
2012-09-17 2012-09-13 2.662 6,274,773 -27,719 0.28% 16,703,936
2012-09-14 2012-09-12 2.577 6,302,492 +97,901 0.28% 16,243,403
2012-09-13 2012-09-11 2.526 6,204,591 +631,048 0.28% 15,675,470
2012-09-12 2012-09-10 2.628 5,573,543 +5,308 0.25% 14,648,198
2012-09-11 2012-09-07 2.662 5,568,235 -566,174 0.25% 14,823,076
2012-09-10 2012-09-06 2.560 6,134,409 -719,513 0.28% 15,706,189
2012-09-07 2012-09-05 2.408 6,853,922 +11,795 0.31% 16,502,458
2012-09-06 2012-09-04 2.374 6,842,127 +82,567 0.31% 16,242,030
2012-09-05 2012-09-03 2.476 6,759,560 +631,048 0.31% 16,733,717
2012-09-04 2012-08-31 2.509 6,128,512 +725,411 0.28% 15,379,347
2012-09-03 2012-08-30 2.662 5,403,101 -53,079 0.24% 14,383,477
2012-08-31 2012-08-29 2.984 5,456,180 +11,796 0.25% 16,282,553
2012-08-30 2012-08-28 3.001 5,444,384 +17,693 0.25% 16,339,665
2012-08-28 2012-08-24 3.120 5,426,691 +67,822 0.25% 16,930,667
2012-08-27 2012-08-23 3.205 5,358,869 -47,181 0.24% 17,173,392
2012-08-24 2012-08-22 3.120 5,406,050 +41,284 0.24% 16,866,269
2012-08-23 2012-08-21 3.256 5,364,766 +53,079 0.24% 17,465,183
2012-08-22 2012-08-20 3.289 5,311,687 +11,795 0.24% 17,472,512
2012-08-21 2012-08-17 3.289 5,299,892 -58,387 0.24% 17,433,713
2012-08-20 2012-08-16 3.256 5,358,279 +46,592 0.24% 17,444,065
2012-08-17 2012-08-15 3.340 5,311,687 +29,488 0.24% 17,742,705
2012-08-16 2012-08-14 3.459 5,282,199 -129,748 0.24% 18,271,158
2012-08-15 2012-08-13 3.306 5,411,947 -41,284 0.24% 17,894,076
2012-08-14 2012-08-10 3.374 5,453,231 -17,693 0.25% 18,400,436
2012-08-13 2012-08-09 3.493 5,470,924 -143,902 0.25% 19,109,488
2012-08-10 2012-08-08 3.425 5,614,826 +70,771 0.25% 19,231,307
2012-08-09 2012-08-07 3.442 5,544,055 +173,391 0.25% 19,082,915
2012-08-08 2012-08-06 3.256 5,370,664 -44,822 0.24% 17,484,385
2012-08-07 2012-08-03 3.137 5,415,486 +23,591 0.24% 16,987,533
2012-08-06 2012-08-02 3.205 5,391,895 +53,078 0.24% 17,279,229
2012-08-03 2012-08-01 3.323 5,338,817 +23,591 0.24% 17,742,804
2012-08-01 2012-07-30 3.256 5,315,226 -8,846 0.24% 17,303,904
2012-07-31 2012-07-27 3.306 5,324,072 +141,543 0.24% 17,603,526
2012-07-25 2012-07-23 3.171 5,182,529 -147,441 0.23% 16,432,532
2012-07-23 2012-07-19 3.357 5,329,970 +123,851 0.24% 17,894,151
2012-07-20 2012-07-18 3.357 5,206,119 -53,079 0.24% 17,478,350
2012-07-19 2012-07-17 3.256 5,259,198 -5,898 0.24% 17,121,503
2012-07-18 2012-07-16 3.205 5,265,096 -12,975 0.24% 16,872,881
2012-07-17 2012-07-13 3.154 5,278,071 +18,873 0.24% 16,645,978
2012-07-16 2012-07-12 3.188 5,259,198 -8,257 0.24% 16,764,805
2012-07-13 2012-07-11 3.306 5,267,455 +5,898 0.24% 17,416,328
2012-07-12 2012-07-10 3.323 5,261,557 +12,975 0.24% 17,486,041
2012-07-10 2012-07-06 3.578 5,248,582 +12,974 0.24% 18,777,838
2012-07-06 2012-07-04 3.442 5,235,608 -58,976 0.24% 18,021,225
2012-07-05 2012-07-03 3.323 5,294,584 -47,181 0.24% 17,595,802
2012-07-04 2012-06-29 3.137 5,341,765 -71,952 0.24% 16,756,281
2012-07-03 2012-06-28 3.052 5,413,717 -583,867 0.24% 16,523,011
2012-06-29 2012-06-27 3.069 5,997,584 -47,771 0.27% 18,406,705
2012-06-28 2012-06-26 2.950 6,045,355 +579,149 0.27% 17,835,784
2012-06-27 2012-06-25 2.984 5,466,206 +29,489 0.25% 16,312,473
2012-06-26 2012-06-22 3.052 5,436,717 +41,873 0.25% 16,593,209
2012-06-25 2012-06-21 3.086 5,394,844 +10,026 0.24% 16,648,358
2012-06-22 2012-06-20 3.222 5,384,818 +29,488 0.24% 17,347,854
2012-06-20 2012-06-18 3.120 5,355,330 -35,386 0.24% 16,708,028
2012-06-19 2012-06-15 3.154 5,390,716 -71,361 0.24% 17,001,238
2012-06-18 2012-06-14 3.103 5,462,077 -176,340 0.25% 16,948,452
2012-06-15 2012-06-13 3.171 5,638,417 +29,488 0.25% 17,878,041
2012-06-14 2012-06-12 3.120 5,608,929 +70,772 0.25% 17,499,229
2012-06-13 2012-06-11 3.272 5,538,157 +29,488 0.25% 18,123,568
2012-06-12 2012-06-08 2.950 5,508,669 -11,795 0.25% 16,252,384
2012-06-11 2012-06-07 3.086 5,520,464 -100,260 0.25% 17,036,019
2012-06-08 2012-06-06 3.052 5,620,724 -288,985 0.25% 17,154,810
2012-06-07 2012-06-05 3.103 5,909,709 +294,883 0.27% 18,337,424
2012-06-05 2012-06-01 3.306 5,614,826 -276,010 0.25% 18,564,876
2012-06-04 2012-05-31 3.306 5,890,836 -86,696 0.27% 19,477,476
2012-06-01 2012-05-30 3.272 5,977,532 +147,441 0.27% 19,561,419
2012-05-30 2012-05-28 3.239 5,830,091 -94,362 0.26% 18,881,211
2012-05-29 2012-05-25 3.171 5,924,453 -233,547 0.27% 18,784,992
2012-05-28 2012-05-24 3.222 6,158,000 -72,541 0.28% 19,838,756
2012-05-25 2012-05-23 3.222 6,230,541 +70,772 0.28% 20,072,455
2012-05-24 2012-05-22 3.391 6,159,769 +793,823 0.28% 20,888,900
2012-05-23 2012-05-21 3.357 5,365,946 +5,898 0.24% 18,014,932
2012-05-22 2012-05-18 3.340 5,360,048 +20,642 0.24% 17,904,246
2012-05-21 2012-05-17 3.188 5,339,406 +84,926 0.24% 17,020,485
2012-05-18 2012-05-16 3.425 5,254,480 +22,411 0.24% 17,997,089
2012-05-17 2012-05-15 3.612 5,232,069 -87,285 0.24% 18,896,188
2012-05-16 2012-05-14 3.239 5,319,354 +10,615 0.24% 17,227,149
2012-05-14 2012-05-10 3.544 5,308,739 +11,796 0.24% 18,813,032
2012-05-11 2012-05-09 3.730 5,296,943 +41,283 0.24% 19,759,189
2012-05-09 2012-05-07 4.188 5,255,660 +11,796 0.24% 22,011,283
2012-05-08 2012-05-04 4.493 5,243,864 -58,977 0.24% 23,562,341
2012-05-07 2012-05-03 4.425 5,302,841 -64,874 0.24% 23,467,685
2012-05-04 2012-05-02 4.358 5,367,715 -5,898 0.24% 23,390,727
2012-05-03 2012-04-30 4.290 5,373,613 -58,976 0.24% 23,051,970
2012-05-02 2012-04-27 4.137 5,432,589 +11,795 0.25% 22,475,938
2012-04-30 2012-04-26 4.222 5,420,794 +55,438 0.25% 22,886,711
2012-04-25 2012-04-23 4.222 5,365,356 -589,765 0.24% 22,652,651
2012-04-20 2012-04-18 4.392 5,955,121 +241,804 0.27% 26,152,397
2012-04-19 2012-04-17 4.358 5,713,317 +41,283 0.26% 24,896,746
2012-04-17 2012-04-13 4.527 5,672,034 -13,564 0.26% 25,678,593
2012-04-16 2012-04-12 4.527 5,685,598 -31,848 0.26% 25,740,000
2012-04-13 2012-04-11 4.425 5,717,446 -5,897 0.26% 25,302,517
2012-04-10 2012-04-03 4.748 5,723,343 -165,134 0.26% 27,172,459
2012-04-05 2012-04-02 4.612 5,888,477 +58,976 0.27% 27,157,703
2012-04-03 2012-03-30 4.544 5,829,501 -64,874 0.26% 26,490,327
2012-04-02 2012-03-29 4.273 5,894,375 -176,929 0.27% 25,186,014
2012-03-30 2012-03-28 4.358 6,071,304 -123,851 0.27% 26,456,735
2012-03-29 2012-03-27 4.409 6,195,155 -11,795 0.28% 27,311,570
2012-03-28 2012-03-26 4.154 6,206,950 -17,693 0.28% 25,784,901
2012-03-27 2012-03-23 4.239 6,224,643 -11,796 0.28% 26,386,124
2012-03-26 2012-03-22 4.103 6,236,439 -23,590 0.28% 25,590,171
2012-03-22 2012-03-20 4.239 6,260,029 -17,693 0.28% 26,536,124
2012-03-21 2012-03-19 4.290 6,277,722 +7,077 0.28% 26,930,458
2012-03-20 2012-03-16 4.409 6,270,645 +17,693 0.28% 27,644,370
2012-03-19 2012-03-15 4.375 6,252,952 -501,300 0.28% 27,354,321
2012-03-16 2012-03-14 4.510 6,754,252 +636,946 0.31% 30,463,517
2012-03-15 2012-03-13 4.544 6,117,306 -454,119 0.28% 27,798,166
2012-03-14 2012-03-12 4.442 6,571,425 -345,012 0.30% 29,193,219
2012-03-13 2012-03-09 4.680 6,916,437 -17,693 0.31% 32,367,760
2012-03-12 2012-03-08 4.595 6,934,130 +58,976 0.31% 31,862,688
2012-03-09 2012-03-07 4.663 6,875,154 -20,642 0.31% 32,057,988
2012-03-08 2012-03-06 4.561 6,895,796 +300,780 0.31% 31,452,692
2012-03-07 2012-03-05 4.748 6,595,016 +103,209 0.30% 31,310,862
2012-03-06 2012-03-02 4.748 6,491,807 -38,334 0.29% 30,820,861
2012-03-05 2012-03-01 4.442 6,530,141 -5,898 0.30% 29,009,817
2012-03-02 2012-02-29 4.510 6,536,039 -11,795 0.30% 29,479,317
2012-03-01 2012-02-28 4.476 6,547,834 -1,085,168 0.30% 29,310,466
2012-02-29 2012-02-27 4.358 7,633,002 -297,241 0.35% 33,262,098
2012-02-28 2012-02-24 4.188 7,930,243 +1,686,727 0.36% 33,212,731
2012-02-27 2012-02-23 3.968 6,243,516 -1,091,065 0.28% 24,772,294
2012-02-24 2012-02-22 4.103 7,334,581 +5,898 0.33% 30,096,210
2012-02-22 2012-02-20 4.120 7,328,683 -67,823 0.33% 30,196,274
2012-02-21 2012-02-17 3.934 7,396,506 +1,276,841 0.33% 29,096,164
2012-02-20 2012-02-16 4.069 6,119,665 -577,970 0.28% 24,903,479
2012-02-17 2012-02-15 4.273 6,697,635 +17,693 0.30% 28,618,256
2012-02-16 2012-02-14 4.137 6,679,942 +8,257 0.30% 27,636,539
2012-02-15 2012-02-13 4.137 6,671,685 +589,765 0.30% 27,602,378
2012-02-14 2012-02-10 4.069 6,081,920 -598,611 0.27% 24,749,879
2012-02-13 2012-02-09 4.120 6,680,531 -35,386 0.30% 27,525,702
2012-02-10 2012-02-08 4.069 6,715,917 +5,897 0.30% 27,329,879
2012-02-09 2012-02-07 3.849 6,710,020 +408,118 0.30% 25,826,813
2012-02-08 2012-02-06 3.866 6,301,902 -265,395 0.28% 24,362,824
2012-02-07 2012-02-03 3.679 6,567,297 +76,670 0.30% 24,163,928
2012-02-06 2012-02-02 3.391 6,490,627 -35,386 0.29% 22,010,899
2012-02-03 2012-02-01 3.357 6,526,013 -251,830 0.29% 21,909,591
2012-02-02 2012-01-31 2.916 6,777,843 +58,977 0.31% 19,767,015
2012-01-31 2012-01-27 3.052 6,718,866 +2,949 0.30% 20,506,409
2012-01-30 2012-01-26 3.154 6,715,917 -62,515 0.30% 21,180,656
2012-01-27 2012-01-20 3.086 6,778,432 +76,669 0.31% 20,918,078
2012-01-26 2012-01-19 3.018 6,701,763 -17,693 0.30% 20,226,941
2012-01-20 2012-01-18 3.103 6,719,456 +120,312 0.30% 20,850,014
2012-01-19 2012-01-17 3.154 6,599,144 +5,898 0.30% 20,812,377
2012-01-18 2012-01-16 2.950 6,593,246 -9,437 0.30% 19,452,242
2012-01-17 2012-01-13 2.984 6,602,683 +18,283 0.30% 19,703,993
2012-01-16 2012-01-12 2.967 6,584,400 -283,087 0.30% 19,537,788
2012-01-13 2012-01-11 3.069 6,867,487 +536,686 0.31% 21,076,455
2012-01-12 2012-01-10 3.018 6,330,801 +10,616 0.29% 19,107,321
2012-01-10 2012-01-06 3.069 6,320,185 +5,897 0.29% 19,396,774
2012-01-09 2012-01-05 3.154 6,314,288 -8,256 0.29% 19,913,999
2012-01-06 2012-01-04 3.205 6,322,544 -1,180 0.29% 20,261,650
2012-01-05 2012-01-03 3.120 6,323,724 -14,744 0.29% 19,729,309
2012-01-04 2011-12-30 3.001 6,338,468 -86,695 0.29% 19,022,987
2012-01-03 2011-12-29 3.086 6,425,163 +42,463 0.29% 19,827,898
2011-12-30 2011-12-28 3.001 6,382,700 -53,079 0.29% 19,155,736
2011-12-23 2011-12-21 2.933 6,435,779 -23,591 0.29% 18,878,538
2011-12-20 2011-12-16 2.747 6,459,370 -17,693 0.29% 17,742,970
2011-12-19 2011-12-15 2.713 6,477,063 +11,796 0.29% 17,571,921
2011-12-16 2011-12-14 2.764 6,465,267 +5,897 0.29% 17,868,793
2011-12-14 2011-12-12 2.713 6,459,370 -5,897 0.29% 17,523,921
2011-12-12 2011-12-08 2.916 6,465,267 +47,181 0.29% 18,855,413
2011-12-09 2011-12-07 2.883 6,418,086 -29,488 0.29% 18,500,165
2011-12-08 2011-12-06 2.594 6,447,574 +11,795 0.29% 16,726,648
2011-12-06 2011-12-02 2.832 6,435,779 -82,567 0.29% 18,223,791
2011-12-05 2011-12-01 2.747 6,518,346 -104,978 0.29% 17,904,969
2011-12-02 2011-11-30 2.425 6,623,324 -11,796 0.30% 16,059,543
2011-12-01 2011-11-29 2.340 6,635,120 +11,796 0.30% 15,525,622
2011-11-30 2011-11-28 2.340 6,623,324 -58,977 0.30% 15,498,020
2011-11-25 2011-11-23 2.187 6,682,301 -58,976 0.30% 14,616,281
2011-11-24 2011-11-22 2.238 6,741,277 +17,693 0.30% 15,088,193
2011-11-23 2011-11-21 2.272 6,723,584 +58,976 0.30% 15,276,602
2011-11-21 2011-11-17 2.306 6,664,608 +5,898 0.30% 15,368,612
2011-11-17 2011-11-15 2.425 6,658,710 -58,977 0.30% 16,145,343
2011-11-14 2011-11-10 2.323 6,717,687 +103,799 0.30% 15,604,917
2011-11-11 2011-11-09 2.526 6,613,888 -23,591 0.30% 16,709,530
2011-11-10 2011-11-08 2.509 6,637,479 +5,898 0.30% 16,656,587
2011-11-09 2011-11-07 2.560 6,631,581 -58,976 0.30% 16,979,120
2011-11-08 2011-11-04 2.560 6,690,557 -235,906 0.30% 17,130,118
2011-11-04 2011-11-02 2.560 6,926,463 +100,260 0.31% 17,734,118
2011-11-03 2011-11-01 2.391 6,826,203 +212,315 0.31% 16,319,974
2011-11-02 2011-10-31 2.560 6,613,888 +70,772 0.30% 16,933,819
2011-11-01 2011-10-28 2.594 6,543,116 -187,545 0.30% 16,974,508
2011-10-31 2011-10-27 2.713 6,730,661 -94,363 0.30% 18,259,919
2011-10-28 2011-10-26 2.459 6,825,024 -117,953 0.31% 16,780,053
2011-10-27 2011-10-25 2.476 6,942,977 -5,897 0.31% 17,187,777
2011-10-25 2011-10-21 2.306 6,948,874 -58,977 0.31% 16,024,131
2011-10-24 2011-10-20 2.238 7,007,851 -182,827 0.32% 15,684,834
2011-10-21 2011-10-19 2.323 7,190,678 -359,757 0.33% 16,703,656
2011-10-20 2011-10-18 2.272 7,550,435 +123,851 0.34% 17,155,284
2011-10-19 2011-10-17 2.560 7,426,584 +106,158 0.34% 19,014,600
2011-10-18 2011-10-14 2.357 7,320,426 +26,539 0.33% 17,253,305
2011-10-17 2011-10-13 2.611 7,293,887 +271,292 0.33% 19,045,873
2011-10-14 2011-10-12 2.323 7,022,595 +168,673 0.32% 16,313,206
2011-10-13 2011-10-11 2.204 6,853,922 +117,953 0.31% 15,107,884
2011-10-12 2011-10-10 2.153 6,735,969 +8,846 0.30% 14,505,241
2011-10-11 2011-10-07 2.170 6,727,123 -17,693 0.30% 14,600,256
2011-10-10 2011-10-06 1.831 6,744,816 -58,976 0.30% 12,351,366
2011-10-07 2011-10-04 1.713 6,803,792 +88,464 0.31% 11,651,814
2011-10-03 2011-09-28 2.170 6,715,328 +29,489 0.30% 14,574,657
2011-09-30 2011-09-27 2.069 6,685,839 +17,693 0.30% 13,830,468
2011-09-28 2011-09-26 1.933 6,668,146 +41,283 0.30% 12,889,352
2011-09-27 2011-09-23 2.052 6,626,863 -179,878 0.30% 13,596,105
2011-09-26 2011-09-22 2.136 6,806,741 -5,898 0.31% 14,542,227
2011-09-23 2011-09-21 2.289 6,812,639 -117,953 0.31% 15,594,458
2011-09-22 2011-09-20 2.272 6,930,592 +147,441 0.31% 15,746,944
2011-09-21 2011-09-19 2.493 6,783,151 -5,897 0.31% 16,907,133
2011-09-19 2011-09-15 2.543 6,789,048 -23,591 0.31% 17,267,175
2011-09-16 2011-09-14 2.577 6,812,639 +58,977 0.31% 17,558,205
2011-09-14 2011-09-09 2.832 6,753,662 +17,693 0.31% 19,123,921
2011-09-12 2011-09-08 2.899 6,735,969 +5,897 0.30% 19,530,678
2011-09-09 2011-09-07 2.883 6,730,072 +5,898 0.30% 19,399,466
2011-09-08 2011-09-06 2.866 6,724,174 +11,795 0.30% 19,268,450
2011-09-05 2011-09-01 3.120 6,712,379 -99,670 0.30% 20,941,869
2011-09-02 2011-08-31 3.052 6,812,049 +5,898 0.31% 20,790,810
2011-09-01 2011-08-30 3.086 6,806,151 +58,976 0.31% 21,003,618
2011-08-30 2011-08-26 2.967 6,747,175 +17,693 0.30% 20,020,788
2011-08-26 2011-08-24 3.188 6,729,482 -2,949 0.30% 21,451,646
2011-08-25 2011-08-23 3.171 6,732,431 -16,513 0.30% 21,346,892
2011-08-24 2011-08-22 3.035 6,748,944 -5,898 0.31% 20,483,775
2011-08-23 2011-08-19 3.323 6,754,842 -45,412 0.31% 22,448,763
2011-08-22 2011-08-18 3.425 6,800,254 -67,233 0.31% 23,291,510
2011-08-19 2011-08-17 3.323 6,867,487 -66,054 0.31% 22,823,122
2011-08-18 2011-08-16 3.357 6,933,541 -188,724 0.31% 23,277,772
2011-08-17 2011-08-15 3.222 7,122,265 -11,796 0.32% 22,945,254
2011-08-16 2011-08-12 3.103 7,134,061 -20,641 0.32% 22,136,505
2011-08-15 2011-08-11 3.035 7,154,702 -5,898 0.32% 21,715,294
2011-08-12 2011-08-10 2.883 7,160,600 -389,245 0.32% 20,640,465
2011-08-11 2011-08-09 3.001 7,549,845 -23,590 0.34% 22,658,567
2011-08-10 2011-08-08 3.239 7,573,435 -11,796 0.34% 24,527,168
2011-08-09 2011-08-05 3.323 7,585,231 -94,362 0.34% 25,208,443
2011-08-08 2011-08-04 3.510 7,679,593 +1,179 0.35% 26,954,401
2011-08-05 2011-08-03 3.578 7,678,414 -23,590 0.35% 27,471,041
2011-08-04 2011-08-02 3.578 7,702,004 +64,874 0.35% 27,555,439
2011-08-03 2011-08-01 3.696 7,637,130 +17,693 0.35% 28,229,801
2011-08-02 2011-07-29 3.764 7,619,437 -120,902 0.34% 28,681,179
2011-08-01 2011-07-28 3.679 7,740,339 +106,158 0.35% 28,480,057
2011-07-29 2011-07-27 3.951 7,634,181 -11,795 0.35% 30,160,568
2011-07-28 2011-07-26 3.917 7,645,976 -7,078 0.35% 29,947,878
2011-07-27 2011-07-25 3.951 7,653,054 -18,872 0.35% 30,235,130
2011-07-26 2011-07-22 4.069 7,671,926 +36,565 0.35% 31,220,280
2011-07-25 2011-07-21 3.798 7,635,361 -12,385 0.35% 29,000,049
2011-07-22 2011-07-20 3.798 7,647,746 +12,975 0.35% 29,047,089
2011-07-21 2011-07-19 3.832 7,634,771 +18,873 0.35% 29,256,717
2011-07-20 2011-07-18 3.934 7,615,898 -11,796 0.34% 29,959,202
2011-07-19 2011-07-15 4.052 7,627,694 +73,721 0.34% 30,910,946
2011-07-18 2011-07-14 4.171 7,553,973 +23,590 0.34% 31,508,786
2011-07-15 2011-07-13 4.273 7,530,383 -67,823 0.34% 32,176,496
2011-07-14 2011-07-12 4.154 7,598,206 +17,693 0.34% 31,564,454
2011-07-13 2011-07-11 4.290 7,580,513 +5,898 0.34% 32,519,230
2011-07-12 2011-07-08 4.442 7,574,615 +53,079 0.34% 33,649,839
2011-07-08 2011-07-06 4.459 7,521,536 -17,693 0.34% 33,541,573
2011-07-05 2011-06-30 4.459 7,539,229 -20,052 0.34% 33,620,473
2011-07-04 2011-06-29 4.425 7,559,281 -10,616 0.34% 33,453,544
2011-06-30 2011-06-28 4.527 7,569,897 -1,179 0.34% 34,270,652
2011-06-29 2011-06-27 4.544 7,571,076 +3,538 0.34% 34,404,364
2011-06-28 2011-06-24 4.493 7,567,538 +47,771 0.34% 34,003,344
2011-06-24 2011-06-22 4.425 7,519,767 -12,975 0.34% 33,278,675
2011-06-23 2011-06-21 4.375 7,532,742 -41,283 0.34% 32,952,923
2011-06-22 2011-06-20 4.188 7,574,025 -58,977 0.34% 31,720,851
2011-06-21 2011-06-17 4.222 7,633,002 +377,450 0.35% 32,226,702
2011-06-20 2011-06-16 4.222 7,255,552 -23,591 0.33% 30,633,100
2011-06-17 2011-06-15 4.375 7,279,143 -27,719 0.33% 31,843,522
2011-06-16 2011-06-14 4.527 7,306,862 +3,539 0.33% 33,079,833
2011-06-15 2011-06-13 4.561 7,303,323 +14,744 0.33% 33,311,480
2011-06-14 2011-06-10 4.612 7,288,579 -41,284 0.33% 33,614,984
2011-06-13 2011-06-09 4.578 7,329,863 +64,875 0.33% 33,556,817
2011-06-10 2011-06-08 4.731 7,264,988 +11,795 0.33% 34,368,474
2011-06-08 2011-06-03 4.883 7,253,193 +64,874 0.33% 35,419,536
2011-06-07 2011-06-02 4.917 7,188,319 +8,257 0.32% 35,346,505
2011-06-03 2011-06-01 5.087 7,180,062 -26,540 0.32% 36,523,349
2011-06-02 2011-05-31 5.002 7,206,602 +5,898 0.33% 36,047,379
2011-05-31 2011-05-27 4.934 7,200,704 -204,059 0.33% 35,529,499
2011-05-30 2011-05-26 4.866 7,404,763 -147,441 0.33% 36,034,143
2011-05-27 2011-05-25 4.832 7,552,204 -97,311 0.34% 36,495,533
2011-05-26 2011-05-24 5.070 7,649,515 +58,976 0.35% 38,781,645
2011-05-25 2011-05-23 5.087 7,590,539 +61,926 0.34% 38,611,352
2011-05-24 2011-05-20 5.189 7,528,613 -353,859 0.34% 39,062,276
2011-05-23 2011-05-19 5.239 7,882,472 +344,422 0.36% 41,299,240
2011-05-20 2011-05-18 5.256 7,538,050 -253,598 0.34% 39,622,498
2011-05-19 2011-05-17 5.155 7,791,648 +5,897 0.35% 40,162,806
2011-05-18 2011-05-16 5.205 7,785,751 -293,703 0.35% 40,528,453
2011-05-17 2011-05-13 5.307 8,079,454 +33,027 0.37% 42,879,281
2011-05-16 2011-05-12 5.256 8,046,427 -18,872 0.36% 42,294,696
2011-05-12 2011-05-09 5.375 8,065,299 -7,077 0.36% 43,351,175
2011-05-11 2011-05-06 5.409 8,072,376 +337,345 0.36% 43,662,963
2011-05-09 2011-05-05 5.104 7,735,031 +11,795 0.35% 39,477,505
2011-05-06 2011-05-04 5.087 7,723,236 -23,590 0.35% 39,286,352
2011-05-05 2011-05-03 5.155 7,746,826 -5,898 0.35% 39,931,767
2011-05-04 2011-04-29 5.256 7,752,724 +41,284 0.35% 40,750,896
2011-05-03 2011-04-28 5.256 7,711,440 -386,296 0.35% 40,533,893
2011-04-29 2011-04-27 5.358 8,097,736 +2,949 0.37% 43,388,220
2011-04-28 2011-04-26 5.460 8,094,787 +5,897 0.37% 44,195,946
2011-04-27 2011-04-21 5.595 8,088,890 +45,412 0.37% 45,260,986
2011-04-26 2011-04-20 5.595 8,043,478 +2,949 0.36% 45,006,885
2011-04-21 2011-04-19 5.595 8,040,529 +37,745 0.36% 44,990,384
2011-04-20 2011-04-18 5.714 8,002,784 +31,847 0.36% 45,729,045
2011-04-19 2011-04-15 5.731 7,970,937 -235,316 0.36% 45,682,222
2011-04-18 2011-04-14 5.714 8,206,253 +70,772 0.37% 46,891,696
2011-04-15 2011-04-13 5.714 8,135,481 -97,311 0.37% 46,487,295
2011-04-14 2011-04-12 5.358 8,232,792 -58,977 0.37% 44,111,860
2011-04-13 2011-04-11 5.409 8,291,769 +11,795 0.37% 44,849,646
2011-04-12 2011-04-08 5.511 8,279,974 +353,269 0.37% 45,628,214
2011-04-11 2011-04-07 5.545 7,926,705 -5,897 0.36% 43,950,274
2011-04-08 2011-04-06 5.409 7,932,602 -197,571 0.36% 42,906,935
2011-04-07 2011-04-04 5.528 8,130,173 +33,616 0.37% 44,940,565
2011-04-06 2011-04-01 5.256 8,096,557 -154,518 0.37% 42,558,196
2011-04-04 2011-03-31 5.222 8,251,075 +32,437 0.37% 43,090,585
2011-04-01 2011-03-30 5.222 8,218,638 -185,186 0.37% 42,921,185
2011-03-31 2011-03-29 5.341 8,403,824 -17,693 0.38% 44,885,766
2011-03-30 2011-03-28 5.341 8,421,517 +92,593 0.38% 44,980,266
2011-03-29 2011-03-25 5.409 8,328,924 +29,488 0.38% 45,050,615
2011-03-28 2011-03-24 5.460 8,299,436 +21,821 0.38% 45,313,290
2011-03-25 2011-03-23 5.545 8,277,615 +458,837 0.37% 45,895,924
2011-03-24 2011-03-22 5.528 7,818,778 -70,182 0.35% 43,219,289
2011-03-23 2011-03-21 5.494 7,888,960 -11,795 0.36% 43,339,700
2011-03-22 2011-03-18 5.358 7,900,755 -23,590 0.36% 42,332,783
2011-03-17 2011-03-15 5.426 7,924,345 -212,316 0.36% 42,996,637
2011-03-16 2011-03-14 5.680 8,136,661 -309,626 0.37% 46,218,109
2011-03-15 2011-03-11 5.612 8,446,287 -53,079 0.38% 47,403,998
2011-03-14 2011-03-10 5.748 8,499,366 +642,843 0.38% 48,854,815
2011-03-11 2011-03-09 5.765 7,856,523 -30,078 0.36% 45,292,933
2011-03-10 2011-03-08 5.765 7,886,601 +153,339 0.36% 45,466,333
2011-03-08 2011-03-04 5.799 7,733,262 -360,346 0.35% 44,844,581
2011-03-07 2011-03-03 5.629 8,093,608 -8,846 0.37% 45,561,854
2011-03-04 2011-03-02 5.562 8,102,454 +53,078 0.37% 45,062,114
2011-03-03 2011-03-01 5.748 8,049,376 +1,189,556 0.36% 46,268,248
2011-03-02 2011-02-28 5.731 6,859,820 +44,232 0.31% 39,314,301
2011-03-01 2011-02-25 5.612 6,815,588 -1,191,325 0.31% 38,251,852
2011-02-28 2011-02-24 5.392 8,006,913 +233,547 0.36% 43,173,113
2011-02-25 2011-02-23 5.765 7,773,366 +14,155 0.35% 44,813,532
2011-02-24 2011-02-22 5.765 7,759,211 -455,299 0.35% 44,731,928
2011-02-23 2011-02-21 6.019 8,214,510 +259,497 0.37% 49,445,999
2011-02-22 2011-02-18 6.138 7,955,013 +240,034 0.36% 48,828,188
2011-02-21 2011-02-17 6.257 7,714,979 -23,591 0.35% 48,270,551
2011-02-18 2011-02-16 6.206 7,738,570 +36,566 0.35% 48,024,510
2011-02-17 2011-02-15 6.155 7,702,004 +54,848 0.35% 47,405,803
2011-02-16 2011-02-14 6.206 7,647,156 +171,032 0.35% 47,457,207
2011-02-15 2011-02-11 5.985 7,476,124 +135,646 0.34% 44,747,867
2011-02-14 2011-02-10 5.918 7,340,478 +47,181 0.33% 43,438,109
2011-02-11 2011-02-09 6.053 7,293,297 +7,077 0.33% 44,148,226
2011-02-10 2011-02-08 6.121 7,286,220 -37,745 0.33% 44,599,565
2011-02-09 2011-02-07 6.087 7,323,965 +64,874 0.33% 44,582,236
2011-02-08 2011-02-02 6.257 7,259,091 +333,217 0.33% 45,418,182
2011-02-07 2011-01-31 6.104 6,925,874 +222,342 0.31% 42,276,422
2011-02-01 2011-01-28 6.274 6,703,532 +25,360 0.30% 42,055,863
2011-01-31 2011-01-27 6.375 6,678,172 +44,822 0.30% 42,576,169
2011-01-28 2011-01-26 6.257 6,633,350 +117,953 0.30% 41,503,089
2011-01-27 2011-01-25 6.342 6,515,397 -395,143 0.29% 41,317,461
2011-01-26 2011-01-24 6.104 6,910,540 -56,617 0.31% 42,182,822
2011-01-25 2011-01-21 6.392 6,967,157 +461,786 0.31% 44,536,705
2011-01-24 2011-01-20 6.562 6,505,371 +306,088 0.29% 42,687,839
2011-01-21 2011-01-19 6.681 6,199,283 -41,284 0.28% 41,415,110
2011-01-20 2011-01-18 6.477 6,240,567 -60,746 0.28% 40,421,140
2011-01-19 2011-01-17 6.308 6,301,313 +120,902 0.28% 39,746,156
2011-01-18 2011-01-14 6.358 6,180,411 +115,594 0.28% 39,297,938
2011-01-17 2011-01-13 6.511 6,064,817 -165,134 0.27% 39,488,448
2011-01-14 2011-01-12 6.698 6,229,951 +253,599 0.28% 41,725,627
2011-01-13 2011-01-11 6.715 5,976,352 -28,899 0.27% 40,128,460
2011-01-12 2011-01-10 6.494 6,005,251 -21,821 0.27% 38,998,785
2011-01-11 2011-01-07 6.291 6,027,072 -58,977 0.27% 37,914,159
2011-01-10 2011-01-06 6.460 6,086,049 -109,106 0.28% 39,317,108
2011-01-07 2011-01-05 6.426 6,195,155 -56,028 0.28% 39,811,865
2011-01-06 2011-01-04 6.409 6,251,183 -368,603 0.28% 40,065,923
2011-01-05 2011-01-03 6.104 6,619,786 -65,464 0.30% 40,408,022
2011-01-04 2010-12-31 5.833 6,685,250 +4,719 0.30% 38,993,950
2011-01-03 2010-12-29 5.799 6,680,531 -61,336 0.30% 38,739,876
2010-12-30 2010-12-28 5.629 6,741,867 +5,898 0.30% 37,952,414
2010-12-29 2010-12-24 5.612 6,735,969 -37,156 0.30% 37,804,997
2010-12-28 2010-12-22 5.697 6,773,125 +97,312 0.31% 38,587,755
2010-12-23 2010-12-21 5.511 6,675,813 -2,949 0.30% 36,788,211
2010-12-22 2010-12-20 5.239 6,678,762 -5,898 0.30% 34,992,550
2010-12-20 2010-12-16 5.155 6,684,660 +984,907 0.30% 34,456,729
2010-12-17 2010-12-15 5.239 5,699,753 +5,898 0.26% 29,863,153
2010-12-16 2010-12-14 5.341 5,693,855 +47,181 0.26% 30,411,518
2010-12-15 2010-12-13 5.256 5,646,674 +23,591 0.26% 29,680,796
2010-12-14 2010-12-10 5.222 5,623,083 -11,795 0.25% 29,366,105
2010-12-09 2010-12-07 5.358 5,634,878 +9,436 0.25% 30,192,060
2010-12-08 2010-12-06 5.409 5,625,442 +17,693 0.25% 30,427,654
2010-12-07 2010-12-03 5.443 5,607,749 -5,898 0.25% 30,522,123
2010-12-06 2010-12-02 5.460 5,613,647 +235,316 0.25% 30,649,409
2010-12-03 2010-12-01 5.307 5,378,331 +30,078 0.24% 28,543,880
2010-12-02 2010-11-30 5.256 5,348,253 +8,257 0.24% 28,112,196
2010-12-01 2010-11-29 5.358 5,339,996 +35,386 0.24% 28,612,062
2010-11-29 2010-11-25 5.392 5,304,610 -26,540 0.24% 28,602,350
2010-11-26 2010-11-24 5.358 5,331,150 +67,823 0.24% 28,564,664
2010-11-25 2010-11-23 5.307 5,263,327 -58,976 0.24% 27,933,531
2010-11-24 2010-11-22 5.477 5,322,303 -5,898 0.24% 29,148,973
2010-11-23 2010-11-19 5.477 5,328,201 -15,334 0.24% 29,181,275
2010-11-22 2010-11-18 5.443 5,343,535 +5,898 0.24% 29,084,047
2010-11-19 2010-11-17 5.290 5,337,637 +62,515 0.24% 28,237,404
2010-11-18 2010-11-16 5.477 5,275,122 -7,667 0.24% 28,890,574
2010-11-17 2010-11-15 5.426 5,282,789 +72,541 0.24% 28,663,841
2010-11-16 2010-11-12 5.545 5,210,248 +20,052 0.24% 28,888,653
2010-11-15 2010-11-11 5.884 5,190,196 -100,850 0.23% 30,537,563
2010-11-12 2010-11-10 5.867 5,291,046 +63,105 0.24% 31,041,220
2010-11-11 2010-11-09 5.816 5,227,941 -41,283 0.24% 30,405,065
2010-11-10 2010-11-08 5.850 5,269,224 -3,539 0.24% 30,823,851
2010-11-09 2010-11-05 5.901 5,272,763 +190,494 0.24% 31,112,767
2010-11-08 2010-11-04 5.850 5,082,269 +462,966 0.23% 29,730,204
2010-11-05 2010-11-03 5.968 4,619,303 -626,331 0.21% 27,570,221
2010-11-04 2010-11-02 5.968 5,245,634 -239,444 0.24% 31,308,466
2010-11-03 2010-11-01 5.528 5,485,078 +444,682 0.25% 30,319,466
2010-11-02 2010-10-29 5.341 5,040,396 -94,362 0.23% 26,921,320
2010-11-01 2010-10-28 5.307 5,134,758 -761,386 0.23% 27,251,189
2010-10-29 2010-10-27 5.104 5,896,144 -460,607 0.27% 30,092,323
2010-10-28 2010-10-26 5.155 6,356,751 +10,616 0.29% 32,766,490
2010-10-26 2010-10-22 5.087 6,346,135 +29,488 0.29% 32,281,351
2010-10-25 2010-10-21 5.087 6,316,647 +190,494 0.29% 32,131,352
2010-10-22 2010-10-20 5.002 6,126,153 +34,207 0.28% 30,642,980
2010-10-21 2010-10-19 5.138 6,091,946 -300,780 0.28% 31,298,233
2010-10-20 2010-10-18 5.070 6,392,726 -17,693 0.29% 32,409,954
2010-10-19 2010-10-15 5.205 6,410,419 -1,180 0.29% 33,369,211
2010-10-18 2010-10-14 5.290 6,411,599 +723,642 0.29% 33,918,926
2010-10-15 2010-10-13 5.036 5,687,957 +66,053 0.26% 28,644,015
2010-10-14 2010-10-12 4.985 5,621,904 -47,181 0.25% 28,025,405
2010-10-13 2010-10-11 5.087 5,669,085 +11,795 0.26% 28,837,351
2010-10-12 2010-10-08 5.053 5,657,290 -142,133 0.26% 28,585,503
2010-10-11 2010-10-07 5.104 5,799,423 -232,367 0.26% 29,598,685
2010-10-08 2010-10-06 5.172 6,031,790 +248,881 0.27% 31,193,722
2010-10-07 2010-10-05 4.900 5,782,909 +70,771 0.26% 28,337,748
2010-10-06 2010-10-04 4.934 5,712,138 +12,975 0.26% 28,184,661
2010-10-05 2010-09-30 4.849 5,699,163 -41,283 0.26% 27,637,468
2010-10-04 2010-09-29 4.866 5,740,446 +17,693 0.26% 27,935,000
2010-09-30 2010-09-28 4.832 5,722,753 -88,465 0.26% 27,654,831
2010-09-29 2010-09-27 4.934 5,811,218 +116,773 0.26% 28,673,539
2010-09-28 2010-09-24 4.832 5,694,445 -23,590 0.26% 27,518,034
2010-09-27 2010-09-22 4.934 5,718,035 +6,487 0.26% 28,213,758
2010-09-24 2010-09-21 4.985 5,711,548 -71,951 0.26% 28,472,284
2010-09-22 2010-09-20 4.866 5,783,499 -527,250 0.26% 28,144,511
2010-09-21 2010-09-17 4.815 6,310,749 +44,232 0.29% 30,389,278
2010-09-20 2010-09-16 4.731 6,266,517 +70,772 0.28% 29,645,008
2010-09-17 2010-09-15 4.815 6,195,745 +12,975 0.28% 29,835,479
2010-09-16 2010-09-14 4.849 6,182,770 +1,180 0.28% 29,982,667
2010-09-15 2010-09-13 4.883 6,181,590 +129,748 0.28% 30,186,574
2010-09-14 2010-09-10 4.849 6,051,842 +23,590 0.27% 29,347,746
2010-09-13 2010-09-09 4.799 6,028,252 -5,897 0.27% 28,926,706
2010-09-10 2010-09-08 4.782 6,034,149 -5,898 0.27% 28,852,688
2010-09-09 2010-09-07 4.883 6,040,047 -23,590 0.27% 29,495,377
2010-09-07 2010-09-03 4.782 6,063,637 +82,567 0.27% 28,993,687
2010-09-06 2010-09-02 4.765 5,981,070 -58,977 0.27% 28,497,473
2010-09-03 2010-09-01 4.663 6,040,047 -23,590 0.27% 28,163,988
2010-09-02 2010-08-31 4.544 6,063,637 +29,488 0.27% 27,554,284
2010-09-01 2010-08-30 4.578 6,034,149 -89,969 0.27% 27,624,914
2010-08-31 2010-08-27 4.595 6,124,118 -53,079 0.28% 28,140,641
2010-08-30 2010-08-26 4.731 6,177,197 -5,897 0.28% 29,222,461
2010-08-27 2010-08-25 4.832 6,183,094 -58,977 0.28% 29,879,398
2010-08-26 2010-08-24 4.917 6,242,071 +41,284 0.28% 30,693,601
2010-08-25 2010-08-23 4.951 6,200,787 +201,699 0.28% 30,700,879
2010-08-24 2010-08-20 5.036 5,999,088 -123,850 0.27% 30,210,841
2010-08-23 2010-08-19 5.053 6,122,938 +129,748 0.28% 30,938,358
2010-08-20 2010-08-18 5.121 5,993,190 -14,154 0.27% 30,689,240
2010-08-19 2010-08-17 5.138 6,007,344 -189,315 0.27% 30,863,578
2010-08-18 2010-08-16 5.019 6,196,659 +79,618 0.28% 31,100,720
2010-08-17 2010-08-13 4.900 6,117,041 +11,796 0.28% 29,975,082
2010-08-16 2010-08-12 4.832 6,105,245 +123,850 0.28% 29,503,198
2010-08-13 2010-08-11 4.900 5,981,395 +117,953 0.27% 29,310,381
2010-08-12 2010-08-10 5.019 5,863,442 -29,488 0.27% 29,428,321
2010-08-11 2010-08-09 5.155 5,892,930 -78,439 0.27% 30,375,680
2010-08-10 2010-08-06 5.087 5,971,369 +32,437 0.27% 30,375,001
2010-08-09 2010-08-05 5.189 5,938,932 -185,776 0.27% 30,814,202
2010-08-06 2010-08-04 4.985 6,124,708 -35,386 0.28% 30,531,902
2010-08-05 2010-08-03 4.883 6,160,094 +38,925 0.28% 30,081,602
2010-08-04 2010-08-02 4.985 6,121,169 -97,311 0.28% 30,514,260
2010-08-03 2010-07-30 4.866 6,218,480 +129,748 0.28% 30,261,279
2010-08-02 2010-07-29 4.900 6,088,732 +54,258 0.28% 29,836,360
2010-07-30 2010-07-28 4.866 6,034,474 +383,348 0.27% 29,365,842
2010-07-29 2010-07-27 4.934 5,651,126 +7,666 0.26% 27,883,618
2010-07-28 2010-07-26 4.883 5,643,460 +176,930 0.26% 27,558,722
2010-07-27 2010-07-23 4.934 5,466,530 +31,847 0.25% 26,972,790
2010-07-26 2010-07-22 4.900 5,434,683 +73,721 0.25% 26,631,351
2010-07-23 2010-07-21 4.866 5,360,962 +86,105 0.24% 26,088,299
2010-07-22 2010-07-20 4.731 5,274,857 -21,231 0.24% 24,953,762
2010-07-21 2010-07-19 4.595 5,296,088 +35,386 0.24% 24,335,800
2010-07-20 2010-07-16 4.731 5,260,702 +27,129 0.24% 24,886,799
2010-07-19 2010-07-15 4.748 5,233,573 +20,642 0.24% 24,847,200
2010-07-16 2010-07-14 4.866 5,212,931 +227,649 0.24% 25,367,929
2010-07-15 2010-07-13 4.866 4,985,282 -36,565 0.23% 24,260,110
2010-07-14 2010-07-12 4.934 5,021,847 -3,539 0.23% 24,778,648
2010-07-13 2010-07-09 4.968 5,025,386 -159,236 0.23% 24,966,530
2010-07-12 2010-07-08 4.748 5,184,622 -137,416 0.23% 24,614,798
2010-07-09 2010-07-07 4.612 5,322,038 +19,463 0.24% 24,545,281
2010-07-08 2010-07-06 4.748 5,302,575 -12,386 0.24% 25,174,798
2010-07-07 2010-07-05 4.493 5,314,961 -5,897 0.24% 23,881,802
2010-07-06 2010-07-02 4.629 5,320,858 +77,259 0.24% 24,630,059
2010-07-05 2010-06-30 4.748 5,243,599 +29,488 0.24% 24,894,800
2010-07-02 2010-06-29 4.799 5,214,111 +5,898 0.24% 25,020,031
2010-06-30 2010-06-28 4.968 5,208,213 -5,898 0.24% 25,874,830
2010-06-29 2010-06-25 4.917 5,214,111 -324,370 0.24% 25,638,901
2010-06-28 2010-06-24 4.968 5,538,481 -253,599 0.25% 27,515,628
2010-06-25 2010-06-23 5.053 5,792,080 -138,005 0.26% 29,266,579
2010-06-24 2010-06-22 4.815 5,930,085 +142,723 0.27% 28,556,199
2010-06-23 2010-06-21 4.815 5,787,362 +58,387 0.26% 27,868,919
2010-06-22 2010-06-18 4.578 5,728,975 -56,618 0.26% 26,227,798
2010-06-21 2010-06-17 4.527 5,785,593 +162,185 0.26% 26,192,701
2010-06-18 2010-06-15 4.510 5,623,408 -104,978 0.25% 25,363,102
2010-06-17 2010-06-14 4.476 5,728,386 -17,103 0.26% 25,642,322
2010-06-15 2010-06-11 4.324 5,745,489 -23,590 0.26% 24,842,101
2010-06-14 2010-06-10 4.222 5,769,079 +316,703 0.26% 24,357,178
2010-06-11 2010-06-09 4.256 5,452,376 +135,646 0.25% 23,204,951
2010-06-10 2010-06-08 4.442 5,316,730 +47,181 0.24% 23,619,301
2010-06-09 2010-06-07 4.425 5,269,549 +106,158 0.24% 23,320,352
2010-06-08 2010-06-04 4.612 5,163,391 -189,314 0.23% 23,813,600
2010-06-07 2010-06-03 4.324 5,352,705 -194,033 0.24% 23,143,798
2010-06-04 2010-06-02 4.239 5,546,738 -395,143 0.25% 23,512,500
2010-06-03 2010-06-01 4.358 5,941,881 +128,569 0.27% 25,892,752
2010-06-02 2010-05-31 4.629 5,813,312 -35,386 0.26% 26,909,611
2010-06-01 2010-05-28 4.646 5,848,698 -77,849 0.26% 27,172,581
2010-05-31 2010-05-27 4.459 5,926,547 +282,498 0.27% 26,428,872
2010-05-28 2010-05-26 4.358 5,644,049 -120,312 0.26% 24,594,899
2010-05-27 2010-05-25 4.137 5,764,361 +21,821 0.26% 23,848,559
2010-05-26 2010-05-24 4.409 5,742,540 +251,830 0.26% 25,316,200
2010-05-25 2010-05-20 4.205 5,490,710 -124,441 0.25% 23,088,798
2010-05-24 2010-05-19 4.476 5,615,151 +58,977 0.25% 25,135,441
2010-05-20 2010-05-18 4.799 5,556,174 +126,799 0.25% 26,661,428
2010-05-19 2010-05-17 4.799 5,429,375 +104,388 0.25% 26,052,980
2010-05-18 2010-05-14 5.053 5,324,987 -53,078 0.24% 26,906,422
2010-05-17 2010-05-13 5.155 5,378,065 -178,109 0.24% 27,721,758
2010-05-14 2010-05-12 5.087 5,556,174 +77,849 0.25% 28,262,998
2010-05-13 2010-05-11 4.968 5,478,325 -88,465 0.25% 27,216,768
2010-05-12 2010-05-10 5.155 5,566,790 +283,087 0.25% 28,694,559
2010-05-11 2010-05-07 4.934 5,283,703 +328,499 0.24% 26,070,690
2010-05-10 2010-05-06 5.222 4,955,204 -68,413 0.22% 25,878,160
2010-05-07 2010-05-05 5.443 5,023,617 +47,181 0.23% 27,342,782
2010-05-06 2010-05-04 5.578 4,976,436 -6,192 0.22% 27,761,023
2010-05-05 2010-05-03 5.562 4,982,628 -369,783 0.23% 27,711,080
2010-05-04 2010-04-30 5.612 5,352,411 -159,826 0.24% 30,039,907
2010-05-03 2010-04-29 5.443 5,512,237 -30,668 0.25% 30,002,266
2010-04-30 2010-04-28 5.358 5,542,905 +498,352 0.25% 29,699,262
2010-04-29 2010-04-27 5.494 5,044,553 -90,824 0.23% 27,713,338
2010-04-28 2010-04-26 5.511 5,135,377 -70,772 0.23% 28,299,374
2010-04-27 2010-04-23 5.392 5,206,149 -32,437 0.24% 28,071,450
2010-04-26 2010-04-22 5.460 5,238,586 -307,267 0.24% 28,601,650
2010-04-23 2010-04-21 5.629 5,545,853 -121,492 0.25% 31,219,617
2010-04-22 2010-04-20 5.511 5,667,345 -51,899 0.26% 31,230,875
2010-04-21 2010-04-19 5.409 5,719,244 +15,923 0.26% 30,935,023
2010-04-20 2010-04-16 5.578 5,703,321 +58,977 0.26% 31,815,947
2010-04-19 2010-04-15 5.680 5,644,344 -254,189 0.26% 32,061,174
2010-04-16 2010-04-14 5.409 5,898,533 +48,361 0.27% 31,904,786
2010-04-15 2010-04-13 5.375 5,850,172 +67,823 0.26% 31,444,814
2010-04-14 2010-04-12 5.460 5,782,349 +32,437 0.26% 31,570,489
2010-04-13 2010-04-09 5.443 5,749,912 -51,899 0.26% 31,295,895
2010-04-12 2010-04-08 5.409 5,801,811 +11,795 0.26% 31,381,623
2010-04-09 2010-04-07 5.443 5,790,016 +116,773 0.26% 31,514,175
2010-04-08 2010-04-01 5.443 5,673,243 -403,989 0.26% 30,878,597
2010-04-07 2010-03-31 5.256 6,077,232 +436,426 0.27% 31,943,952
2010-04-01 2010-03-30 5.256 5,640,806 +67,823 0.25% 29,649,952
2010-03-31 2010-03-29 5.324 5,572,983 +35,386 0.25% 29,671,432
2010-03-30 2010-03-26 5.392 5,537,597 +63,695 0.25% 29,858,611
2010-03-29 2010-03-25 5.341 5,473,902 +29,488 0.25% 29,236,724
2010-03-26 2010-03-24 5.443 5,444,414 +15,924 0.25% 29,633,116
2010-03-25 2010-03-23 5.375 5,428,490 -41,284 0.25% 29,178,264
2010-03-24 2010-03-22 5.375 5,469,774 +20,052 0.25% 29,400,166
2010-03-23 2010-03-19 5.578 5,449,722 -100,260 0.25% 30,401,246
2010-03-22 2010-03-18 5.697 5,549,982 -47,181 0.25% 31,619,281
2010-03-19 2010-03-17 5.680 5,597,163 +47,181 0.25% 31,793,175
2010-03-17 2010-03-15 5.578 5,549,982 -14,154 0.25% 30,960,546
2010-03-16 2010-03-12 5.595 5,564,136 +41,283 0.25% 31,133,849
2010-03-15 2010-03-11 5.545 5,522,853 -95,542 0.25% 30,621,917
2010-03-11 2010-03-09 5.680 5,618,395 -59,566 0.25% 31,913,778
2010-03-10 2010-03-08 5.731 5,677,961 -48,950 0.26% 32,540,951
2010-03-09 2010-03-05 5.663 5,726,911 -119,723 0.26% 32,433,069
2010-03-08 2010-03-04 5.290 5,846,634 +2,949 0.26% 30,930,123
2010-03-05 2010-03-03 5.494 5,843,685 -35,386 0.26% 32,103,542
2010-03-04 2010-03-02 5.392 5,879,071 +69,593 0.27% 31,699,832
2010-03-03 2010-03-01 5.528 5,809,478 -14,155 0.26% 32,112,628
2010-03-02 2010-02-26 5.256 5,823,633 +88,465 0.26% 30,610,952
2010-03-01 2010-02-25 5.290 5,735,168 -35,386 0.26% 30,340,440
2010-02-26 2010-02-24 5.341 5,770,554 +133,877 0.26% 30,821,176
2010-02-25 2010-02-23 5.307 5,636,677 -35,386 0.25% 29,914,974
2010-02-24 2010-02-22 5.256 5,672,063 +7,667 0.26% 29,814,249
2010-02-23 2010-02-19 5.138 5,664,396 +50,130 0.26% 29,101,634
2010-02-22 2010-02-18 5.324 5,614,266 -80,208 0.25% 29,891,229
2010-02-19 2010-02-17 5.138 5,694,474 -13,565 0.26% 29,256,164
2010-02-18 2010-02-12 5.155 5,708,039 -5,897 0.26% 29,422,641
2010-02-17 2010-02-11 5.172 5,713,936 -23,591 0.26% 29,549,923
2010-02-12 2010-02-10 5.070 5,737,527 -47,181 0.26% 29,088,215
2010-02-11 2010-02-09 4.849 5,784,708 -79,618 0.26% 28,052,309
2010-02-10 2010-02-08 4.849 5,864,326 -198,751 0.27% 28,438,408
2010-02-09 2010-02-05 4.934 6,063,077 +77,259 0.27% 29,916,254
2010-02-08 2010-02-04 5.121 5,985,818 +221,162 0.27% 30,651,490
2010-02-05 2010-02-03 5.307 5,764,656 +536,686 0.26% 30,594,184
2010-02-04 2010-02-02 5.138 5,227,970 +78,439 0.24% 26,859,434
2010-02-03 2010-02-01 5.138 5,149,531 -6,488 0.23% 26,456,442
2010-02-02 2010-01-29 5.002 5,156,019 +179,878 0.23% 25,790,375
2010-02-01 2010-01-28 5.172 4,976,141 -78,438 0.22% 25,734,377
2010-01-29 2010-01-27 4.985 5,054,579 -66,644 0.23% 25,197,268
2010-01-28 2010-01-26 5.324 5,121,223 -113,824 0.23% 27,266,191
2010-01-27 2010-01-25 5.578 5,235,047 -97,312 0.24% 29,203,683
2010-01-26 2010-01-22 5.494 5,332,359 +333,218 0.24% 29,294,462
2010-01-25 2010-01-21 5.731 4,999,141 +529,019 0.23% 28,650,567
2010-01-22 2010-01-20 5.952 4,470,122 -43,053 0.20% 26,604,042
2010-01-21 2010-01-19 6.036 4,513,175 -1,388,307 0.20% 27,242,898
2010-01-20 2010-01-18 5.595 5,901,482 +202,879 0.27% 33,021,452
2010-01-19 2010-01-15 5.663 5,698,603 -371,551 0.26% 32,272,753
2010-01-18 2010-01-14 5.612 6,070,154 -940,085 0.27% 34,068,173
2010-01-15 2010-01-13 5.511 7,010,239 +43,642 0.32% 38,631,122
2010-01-14 2010-01-12 5.731 6,966,597 -632,818 0.31% 39,926,251
2010-01-13 2010-01-11 5.697 7,599,415 -1,922,633 0.34% 43,295,283
2010-01-12 2010-01-08 5.138 9,522,048 -8,257 0.43% 48,920,866
2010-01-11 2010-01-07 5.189 9,530,305 -227,059 0.43% 49,448,072
2010-01-08 2010-01-06 5.121 9,757,364 -160,416 0.44% 49,964,390
2010-01-07 2010-01-05 5.053 9,917,780 -423,451 0.45% 50,113,170
2010-01-05 2009-12-31 4.748 10,341,231 -359,757 0.47% 49,096,599
2010-01-04 2009-12-29 4.629 10,700,988 -53,079 0.48% 49,534,486
2009-12-30 2009-12-28 4.612 10,754,067 -35,385 0.49% 49,597,842
2009-12-29 2009-12-24 4.629 10,789,452 -215,265 0.49% 49,943,983
2009-12-28 2009-12-22 4.409 11,004,717 +11,796 0.50% 48,514,702
2009-12-23 2009-12-21 4.425 10,992,921 -147,441 0.50% 48,649,094
2009-12-22 2009-12-18 4.493 11,140,362 +90,823 0.50% 50,057,173
2009-12-21 2009-12-17 4.358 11,049,539 -227,649 0.50% 48,150,236
2009-12-18 2009-12-16 4.578 11,277,188 -17,693 0.51% 51,628,050
2009-12-17 2009-12-15 4.697 11,294,881 -228,239 0.51% 53,049,656
2009-12-16 2009-12-14 4.731 11,523,120 +64,874 0.52% 54,512,416
2009-12-15 2009-12-11 4.748 11,458,246 +514,865 0.52% 54,399,801
2009-12-14 2009-12-10 4.680 10,943,381 -38,335 0.49% 51,213,180
2009-12-11 2009-12-09 4.612 10,981,716 +94,952 0.50% 50,647,761
2009-12-10 2009-12-08 4.765 10,886,764 +70,772 0.49% 51,871,197
2009-12-09 2009-12-07 4.900 10,815,992 +218,213 0.49% 53,001,156
2009-12-08 2009-12-04 4.934 10,597,779 +80,208 0.48% 52,291,246
2009-12-07 2009-12-03 4.968 10,517,571 -82,567 0.48% 52,252,156
2009-12-04 2009-12-02 4.917 10,600,138 -254,189 0.48% 52,123,150
2009-12-03 2009-12-01 4.917 10,854,327 +29,489 0.49% 53,373,052
2009-12-02 2009-11-30 4.832 10,824,838 -15,334 0.49% 52,310,323
2009-12-01 2009-11-27 4.646 10,840,172 +159,826 0.49% 50,362,569
2009-11-30 2009-11-26 4.934 10,680,346 -422,272 0.48% 52,698,645
2009-11-27 2009-11-25 4.934 11,102,618 +304,319 0.50% 54,782,207
2009-11-26 2009-11-24 4.900 10,798,299 +332,038 0.49% 52,914,455
2009-11-25 2009-11-23 4.985 10,466,261 +122,671 0.47% 52,174,708
2009-11-24 2009-11-20 5.070 10,343,590 +17,693 0.47% 52,440,114
2009-11-23 2009-11-19 5.222 10,325,897 +941,854 0.47% 53,926,179
2009-11-20 2009-11-18 5.239 9,384,043 -610,406 0.42% 49,166,536
2009-11-19 2009-11-17 5.138 9,994,449 -103,209 0.45% 51,347,893
2009-11-18 2009-11-16 5.121 10,097,658 +227,059 0.46% 51,706,928
2009-11-17 2009-11-13 5.121 9,870,599 -20,052 0.45% 50,544,231
2009-11-16 2009-11-12 5.087 9,890,651 +300,780 0.45% 50,311,501
2009-11-13 2009-11-11 5.239 9,589,871 -162,185 0.43% 50,244,946
2009-11-12 2009-11-10 4.934 9,752,056 -17,103 0.44% 48,118,304
2009-11-11 2009-11-09 4.900 9,769,159 +139,774 0.44% 47,871,404
2009-11-10 2009-11-06 4.832 9,629,385 -495,992 0.44% 46,533,375
2009-11-09 2009-11-05 4.714 10,125,377 +104,978 0.46% 47,728,429
2009-11-06 2009-11-04 4.748 10,020,399 +70,772 0.45% 47,573,399
2009-11-05 2009-11-03 4.765 9,949,627 +248,880 0.45% 47,406,103
2009-11-04 2009-11-02 4.815 9,700,747 +229,419 0.44% 46,713,742
2009-11-03 2009-10-30 4.815 9,471,328 -38,335 0.43% 45,608,980
2009-11-02 2009-10-29 4.782 9,509,663 -58,976 0.43% 45,471,091
2009-10-30 2009-10-28 4.934 9,568,639 -125,030 0.43% 47,213,294
2009-10-29 2009-10-27 5.138 9,693,669 -259,497 0.44% 49,802,593
2009-10-28 2009-10-23 5.222 9,953,166 -70,772 0.45% 51,979,620
2009-10-27 2009-10-22 5.273 10,023,938 -355,628 0.45% 52,859,117
2009-10-23 2009-10-21 5.172 10,379,566 +653,460 0.47% 53,678,476
2009-10-22 2009-10-20 5.222 9,726,106 +166,313 0.44% 50,793,818
2009-10-21 2009-10-19 5.273 9,559,793 -126,209 0.43% 50,411,546
2009-10-20 2009-10-16 5.121 9,686,002 +311,395 0.44% 49,598,968
2009-10-19 2009-10-15 5.239 9,374,607 -83,746 0.42% 49,117,097
2009-10-16 2009-10-14 5.290 9,458,353 +156,287 0.43% 50,036,999
2009-10-15 2009-10-13 5.239 9,302,066 +5,898 0.42% 48,737,027
2009-10-14 2009-10-12 5.205 9,296,168 +143,313 0.42% 48,390,875
2009-10-13 2009-10-09 5.256 9,152,855 +176,929 0.41% 48,110,450
2009-10-12 2009-10-08 5.273 8,975,926 +123,851 0.41% 47,332,647
2009-10-09 2009-10-07 5.273 8,852,075 -224,111 0.40% 46,679,545
2009-10-08 2009-10-06 4.849 9,076,186 +211,726 0.41% 44,013,972
2009-10-07 2009-10-05 4.697 8,864,460 +159,236 0.40% 41,634,485
2009-10-06 2009-10-02 4.697 8,705,224 +153,339 0.39% 40,886,587
2009-10-05 2009-09-30 4.782 8,551,885 +3,539 0.39% 40,891,411
2009-10-02 2009-09-29 4.934 8,548,346 +4,718 0.39% 42,178,994
2009-09-30 2009-09-28 4.917 8,543,628 -46,002 0.39% 42,010,850
2009-09-29 2009-09-25 5.172 8,589,630 -23,590 0.39% 44,421,727
2009-09-28 2009-09-24 5.087 8,613,220 -516,044 0.39% 43,813,499
2009-09-25 2009-09-23 5.256 9,129,264 +44,232 0.41% 47,986,448
2009-09-24 2009-09-22 5.307 9,085,032 +138,005 0.41% 48,216,084
2009-09-23 2009-09-21 5.222 8,947,027 +35,386 0.40% 46,725,139
2009-09-22 2009-09-18 5.307 8,911,641 -11,796 0.40% 47,295,864
2009-09-21 2009-09-17 5.375 8,923,437 -77,259 0.40% 47,963,687
2009-09-18 2009-09-16 5.341 9,000,696 +1,770 0.41% 48,073,726
2009-09-17 2009-09-15 5.121 8,998,926 -10,616 0.41% 46,080,668
2009-09-16 2009-09-14 5.189 9,009,542 -89,644 0.41% 46,746,089
2009-09-15 2009-09-11 5.324 9,099,186 +213,494 0.41% 48,445,488
2009-09-14 2009-09-10 5.409 8,885,692 -152,159 0.40% 48,062,137
2009-09-11 2009-09-09 5.290 9,037,851 -41,283 0.41% 47,812,440
2009-09-10 2009-09-08 5.392 9,079,134 -325,551 0.41% 48,954,508
2009-09-09 2009-09-07 5.358 9,404,685 -41,283 0.43% 50,390,942
2009-09-08 2009-09-04 5.239 9,445,968 +526,660 0.43% 49,490,984
2009-09-07 2009-09-03 5.138 8,919,308 +27,719 0.40% 45,824,204
2009-09-04 2009-09-02 4.748 8,891,589 +39,514 0.40% 42,214,199
2009-09-03 2009-09-01 4.883 8,852,075 -215,264 0.40% 43,227,360
2009-09-02 2009-08-31 4.765 9,067,339 +265,394 0.41% 43,202,344
2009-09-01 2009-08-28 4.951 8,801,945 -44,822 0.40% 43,579,540
2009-08-31 2009-08-27 5.239 8,846,767 +11,795 0.40% 46,351,544
2009-08-28 2009-08-26 5.341 8,834,972 +1,180 0.40% 47,188,576
2009-08-27 2009-08-25 5.392 8,833,792 +240,034 0.40% 47,631,628
2009-08-26 2009-08-24 5.528 8,593,758 -49,540 0.39% 47,503,090
2009-08-25 2009-08-21 5.341 8,643,298 +10,026 0.39% 46,164,824
2009-08-24 2009-08-20 5.307 8,633,272 -49,541 0.39% 45,818,504
2009-08-21 2009-08-19 5.189 8,682,813 -97,311 0.39% 45,050,853
2009-08-20 2009-08-18 5.222 8,780,124 +41,284 0.40% 45,853,502
2009-08-19 2009-08-17 5.358 8,738,840 +112,055 0.40% 46,823,299
2009-08-18 2009-08-14 5.765 8,626,785 +281,908 0.39% 49,733,501
2009-08-17 2009-08-13 5.799 8,344,877 -480,659 0.38% 48,391,288
2009-08-14 2009-08-12 5.680 8,825,536 +619,253 0.40% 50,131,077
2009-08-13 2009-08-11 6.002 8,206,283 -235,905 0.37% 49,257,333
2009-08-12 2009-08-10 5.968 8,442,188 -931,239 0.38% 50,387,037
2009-08-11 2009-08-07 5.477 9,373,427 +377,449 0.42% 51,336,004
2009-08-10 2009-08-06 5.901 8,995,978 -150,979 0.41% 53,082,182
2009-08-07 2009-08-05 5.629 9,146,957 -277,190 0.41% 51,491,538
2009-08-06 2009-08-04 5.985 9,424,147 -894,083 0.43% 56,407,636
2009-08-05 2009-08-03 5.646 10,318,230 +17,103 0.47% 58,260,013
2009-08-04 2009-07-31 5.138 10,301,127 +254,778 0.47% 52,923,494
2009-08-03 2009-07-30 4.714 10,046,349 +69,003 0.45% 47,355,911
2009-07-31 2009-07-29 4.815 9,977,346 -2,950,004 0.45% 48,045,699
2009-07-30 2009-07-28 4.934 12,927,350 -195,212 0.58% 63,785,746
2009-07-29 2009-07-27 4.934 13,122,562 +1,267,994 0.59% 64,748,955
2009-07-28 2009-07-24 4.290 11,854,568 -991,984 0.54% 50,854,266
2009-07-27 2009-07-23 4.086 12,846,552 +1,003,190 0.58% 52,495,825
2009-07-24 2009-07-22 4.120 11,843,362 +910,007 0.54% 48,798,044
2009-07-23 2009-07-21 4.086 10,933,355 -543,173 0.49% 44,677,785
2009-07-22 2009-07-20 3.900 11,476,528 -185,776 0.52% 44,756,848
2009-07-21 2009-07-17 3.747 11,662,304 -11,796 0.53% 43,701,644
2009-07-20 2009-07-16 3.662 11,674,100 +270,113 0.53% 42,756,121
2009-07-17 2009-07-15 3.713 11,403,987 -165,135 0.52% 42,346,934
2009-07-16 2009-07-14 3.510 11,569,122 +168,083 0.52% 40,606,157
2009-07-15 2009-07-13 3.323 11,401,039 +58,977 0.52% 37,889,742
2009-07-14 2009-07-10 3.391 11,342,062 -76,669 0.51% 38,463,000
2009-07-13 2009-07-09 3.442 11,418,731 +64,874 0.52% 39,303,843
2009-07-10 2009-07-08 3.408 11,353,857 +35,386 0.51% 38,695,514
2009-07-09 2009-07-07 3.459 11,318,471 -1,713,798 0.51% 39,150,658
2009-07-08 2009-07-06 3.459 13,032,269 -12,385 0.59% 45,078,696
2009-07-07 2009-07-03 3.493 13,044,654 +317,293 0.59% 45,563,904
2009-07-06 2009-07-02 3.493 12,727,361 -790,284 0.58% 44,455,625
2009-07-03 2009-06-30 3.527 13,517,645 -324,371 0.61% 47,674,430
2009-07-02 2009-06-29 3.646 13,842,016 -142,723 0.63% 50,461,359
2009-06-30 2009-06-26 3.561 13,984,739 +1,310,428 0.63% 49,796,039
2009-06-29 2009-06-25 3.272 12,674,311 +256,547 0.57% 41,476,568
2009-06-26 2009-06-24 3.374 12,417,764 +99,671 0.56% 41,900,347
2009-06-25 2009-06-23 3.374 12,318,093 +598,021 0.56% 41,564,034
2009-06-24 2009-06-22 3.578 11,720,072 -19,462 0.53% 41,930,870
2009-06-23 2009-06-19 3.544 11,739,534 +672,332 0.53% 41,602,390
2009-06-22 2009-06-18 3.646 11,067,202 -21,232 0.50% 40,345,717
2009-06-19 2009-06-17 3.730 11,088,434 -34,796 0.50% 41,363,191
2009-06-18 2009-06-16 3.679 11,123,230 +374,501 0.50% 40,927,177
2009-06-17 2009-06-15 3.781 10,748,729 -24,181 0.49% 40,642,753
2009-06-16 2009-06-12 3.934 10,772,910 +357,398 0.49% 42,378,166
2009-06-15 2009-06-11 4.002 10,415,512 -1,821,784 0.47% 41,678,662
2009-06-12 2009-06-10 4.069 12,237,296 -150,390 0.55% 49,798,682
2009-06-11 2009-06-09 3.849 12,387,686 -1,106,398 0.56% 47,680,103
2009-06-10 2009-06-08 4.069 13,494,084 -1,403,641 0.61% 54,913,078
2009-06-09 2009-06-05 4.086 14,897,725 +145,082 0.67% 60,877,686
2009-06-08 2009-06-04 4.171 14,752,643 +94,363 0.67% 61,535,549
2009-06-05 2009-06-03 4.290 14,658,280 +1,042,114 0.66% 62,881,758
2009-06-04 2009-06-02 4.036 13,616,166 -1,326,971 0.62% 54,948,132
2009-06-03 2009-06-01 4.137 14,943,137 -683,537 0.68% 61,823,380
2009-06-02 2009-05-29 4.120 15,626,674 -248,881 0.71% 64,386,374
2009-06-01 2009-05-27 3.696 15,875,555 -2,048,843 0.72% 58,682,222
2009-05-29 2009-05-26 3.459 17,924,398 +1,542,235 0.81% 62,000,599
2009-05-27 2009-05-25 3.561 16,382,163 +1,485,618 0.74% 58,332,646
2009-05-26 2009-05-22 3.459 14,896,545 +239,444 0.67% 51,527,238
2009-05-25 2009-05-21 3.578 14,657,101 +924,162 0.66% 52,438,671
2009-05-22 2009-05-20 3.781 13,732,939 +1,660,778 0.62% 51,926,553
2009-05-21 2009-05-19 3.612 12,072,161 -378,629 0.55% 43,599,927
2009-05-20 2009-05-18 3.459 12,450,790 +147,441 0.56% 43,067,357
2009-05-19 2009-05-15 3.374 12,303,349 -775,541 0.56% 41,514,285
2009-05-18 2009-05-14 3.374 13,078,890 -622,792 0.59% 44,131,136
2009-05-15 2009-05-13 3.476 13,701,682 -1,082,218 0.62% 47,626,524
2009-05-14 2009-05-12 3.476 14,783,900 +340,294 0.67% 51,388,272
2009-05-13 2009-05-11 3.459 14,443,606 +4,072,326 0.65% 49,960,519
2009-05-12 2009-05-08 3.764 10,371,280 -4,844,918 0.47% 39,039,700
2009-05-11 2009-05-07 3.612 15,216,198 -4,151,944 0.69% 54,954,960
2009-05-08 2009-05-06 3.781 19,368,142 -13,565 0.88% 73,234,204
2009-05-07 2009-05-05 3.578 19,381,707 -353,858 0.88% 69,341,881
2009-05-06 2009-05-04 3.595 19,735,565 +651,690 0.89% 70,942,512
2009-05-05 2009-04-30 3.188 19,083,875 -117,364 0.86% 60,833,885
2009-05-04 2009-04-29 3.086 19,201,239 -4,078,813 0.87% 59,254,561
2009-04-30 2009-04-28 2.950 23,280,052 +1,028,550 1.05% 68,683,803
2009-04-29 2009-04-27 3.086 22,251,502 +536,686 1.01% 68,667,599
2009-04-28 2009-04-24 3.442 21,714,816 -509,557 0.98% 74,743,483
2009-04-27 2009-04-23 3.222 22,224,373 -535,506 1.00% 71,598,555
2009-04-24 2009-04-22 3.323 22,759,879 -1,685,548 1.03% 75,639,241
2009-04-23 2009-04-21 3.612 24,445,427 -41,284 1.11% 88,287,328
2009-04-22 2009-04-20 3.629 24,486,711 -652,280 1.11% 88,851,624
2009-04-21 2009-04-17 3.646 25,138,991 -271,291 1.14% 91,644,719
2009-04-20 2009-04-16 3.578 25,410,282 +2,879,821 1.15% 90,910,298
2009-04-17 2009-04-15 3.866 22,530,461 +976,651 1.02% 87,101,586
2009-04-16 2009-04-14 3.408 21,553,810 +3,703,723 0.97% 73,458,363
2009-04-15 2009-04-09 2.967 17,850,087 -613,356 0.81% 52,966,287
2009-04-14 2009-04-08 2.866 18,463,443 +1,315,176 0.83% 52,907,901
2009-04-09 2009-04-07 3.103 17,148,267 +134,466 0.78% 53,209,903
2009-04-08 2009-04-06 3.425 17,013,801 -758,437 0.77% 58,273,870
2009-04-07 2009-04-03 3.018 17,772,238 -1,358,229 0.80% 53,639,320
2009-04-06 2009-04-02 2.713 19,130,467 -1,026,191 0.86% 51,899,921
2009-04-03 2009-04-01 2.425 20,156,658 -29,488 0.91% 48,873,755
2009-04-02 2009-03-31 2.340 20,186,146 +5,898 0.91% 47,233,882
2009-04-01 2009-03-30 2.459 20,180,248 +332,037 0.91% 49,615,302
2009-03-31 2009-03-27 2.594 19,848,211 -43,052 0.90% 51,491,310
2009-03-30 2009-03-26 2.493 19,891,263 -1,158,298 0.90% 49,579,351
2009-03-27 2009-03-25 2.272 21,049,561 +11,795 0.95% 47,826,542
2009-03-26 2009-03-24 2.323 21,037,766 -639,895 0.95% 48,869,886
2009-03-25 2009-03-23 2.357 21,677,661 -373,321 0.98% 51,091,466
2009-03-24 2009-03-20 2.153 22,050,982 -5,898 1.00% 47,484,601
2009-03-23 2009-03-19 2.187 22,056,880 -41,283 1.00% 48,245,291
2009-03-20 2009-03-18 2.119 22,098,163 -82,567 1.00% 46,836,812
2009-03-19 2009-03-17 2.069 22,180,730 -259,497 1.00% 45,883,528
2009-03-18 2009-03-16 2.119 22,440,227 -294,882 1.01% 47,561,813
2009-03-17 2009-03-13 1.950 22,735,109 -8,257 1.03% 44,331,867
2009-03-13 2009-03-11 1.933 22,743,366 -97,311 1.03% 43,962,333
2009-03-12 2009-03-10 1.882 22,840,677 -855,159 1.03% 42,988,579
2009-03-11 2009-03-09 1.763 23,695,836 +142,723 1.07% 41,785,588
2009-03-10 2009-03-06 1.746 23,553,113 +185,776 1.06% 41,134,543
2009-03-09 2009-03-05 1.848 23,367,337 +306,678 1.06% 43,187,380
2009-03-06 2009-03-04 1.916 23,060,659 -943,624 1.04% 44,184,638
2009-03-05 2009-03-03 1.763 24,004,283 +88,465 1.09% 42,329,508
2009-03-04 2009-03-02 1.746 23,915,818 +636,946 1.08% 41,767,993
2009-03-03 2009-02-27 1.848 23,278,872 +195,212 1.05% 43,023,880
2009-03-02 2009-02-26 1.882 23,083,660 -221,752 1.04% 43,445,899
2009-02-27 2009-02-25 1.916 23,305,412 -29,488 1.05% 44,653,589
2009-02-26 2009-02-24 1.933 23,334,900 +342,063 1.05% 45,105,753
2009-02-25 2009-02-23 2.018 22,992,837 -14,744 1.04% 46,393,876
2009-02-24 2009-02-20 1.967 23,007,581 +283,087 1.04% 45,253,283
2009-02-23 2009-02-19 2.052 22,724,494 -223,284 1.03% 46,623,055
2009-02-20 2009-02-18 2.052 22,947,778 -350,911 1.04% 47,081,160
2009-02-19 2009-02-17 2.001 23,298,689 +373,911 1.05% 46,615,960
2009-02-18 2009-02-16 2.119 22,924,778 +253,599 1.04% 48,588,813
2009-02-17 2009-02-13 2.153 22,671,179 -64,874 1.02% 48,820,134
2009-02-16 2009-02-12 2.086 22,736,053 +607,458 1.03% 47,417,792
2009-02-13 2009-02-11 2.255 22,128,595 +183,417 1.00% 49,902,996
2009-02-12 2009-02-10 2.374 21,945,178 -132,697 0.99% 52,094,069
2009-02-11 2009-02-09 2.272 22,077,875 +17,693 1.00% 50,162,966
2009-02-10 2009-02-06 2.255 22,060,182 -58,977 1.00% 49,748,716
2009-02-09 2009-02-05 2.221 22,119,159 +158,647 1.00% 49,131,616
2009-02-06 2009-02-04 2.255 21,960,512 -96,722 0.99% 49,523,946
2009-02-05 2009-02-03 2.035 22,057,234 -11,795 1.00% 44,880,061
2009-02-04 2009-02-02 2.035 22,069,029 -569,123 1.00% 44,904,060
2009-02-03 2009-01-30 2.136 22,638,152 +559,097 1.02% 48,365,163
2009-02-02 2009-01-29 1.984 22,079,055 -271,292 1.00% 43,801,349
2009-01-30 2009-01-23 1.814 22,350,347 +50,720 1.01% 40,549,844
2009-01-29 2009-01-22 1.899 22,299,627 -29,488 1.01% 42,348,376
2009-01-23 2009-01-21 1.933 22,329,115 -44,233 1.01% 43,161,597
2009-01-22 2009-01-20 2.001 22,373,348 +279,549 1.01% 44,764,540
2009-01-21 2009-01-19 2.069 22,093,799 +82,567 1.00% 45,703,701
2009-01-20 2009-01-16 2.052 22,011,232 -265,394 0.99% 45,159,681
2009-01-19 2009-01-15 2.018 22,276,626 +418,733 1.01% 44,948,739
2009-01-16 2009-01-14 2.119 21,857,893 +58,976 0.99% 46,327,562
2009-01-15 2009-01-13 2.035 21,798,917 -172,830 0.99% 44,354,461
2009-01-14 2009-01-12 2.153 21,971,747 +212,315 0.99% 47,313,977
2009-01-13 2009-01-09 2.340 21,759,432 +41,284 0.98% 50,915,238
2009-01-12 2009-01-08 2.391 21,718,148 +329,088 0.98% 51,923,390
2009-01-09 2009-01-07 2.645 21,389,060 -436,426 0.97% 56,576,677
2009-01-08 2009-01-06 2.543 21,825,486 -270,702 0.99% 55,510,651
2009-01-07 2009-01-05 2.255 22,096,188 -70,771 1.00% 49,829,914
2009-01-06 2009-01-02 2.119 22,166,959 -5,898 1.00% 46,982,624
2009-01-05 2008-12-31 1.984 22,172,857 +82,567 1.00% 43,987,437
2009-01-02 2008-12-29 1.984 22,090,290 -280,728 1.00% 43,823,637
2008-12-30 2008-12-24 1.933 22,371,018 +253,216 1.01% 43,242,594
2008-12-29 2008-12-22 2.052 22,117,802 -58,977 1.00% 45,378,327
2008-12-23 2008-12-19 2.204 22,176,779 -109,696 1.00% 48,883,575
2008-12-22 2008-12-18 2.136 22,286,475 +310,216 1.01% 47,613,825
2008-12-19 2008-12-17 2.153 21,976,259 -29,488 0.99% 47,323,693
2008-12-18 2008-12-16 1.984 22,005,747 -17,693 0.99% 43,655,917
2008-12-17 2008-12-15 1.984 22,023,440 -552,020 1.00% 43,691,017
2008-12-16 2008-12-12 1.899 22,575,460 +613,355 1.02% 42,872,200
2008-12-15 2008-12-11 2.069 21,962,105 -529,608 0.99% 45,431,276
2008-12-12 2008-12-10 2.170 22,491,713 +369,782 1.02% 48,815,039
2008-12-11 2008-12-09 2.052 22,121,931 -98,491 1.00% 45,386,798
2008-12-10 2008-12-08 2.018 22,220,422 -104,978 1.00% 44,835,333
2008-12-09 2008-12-05 1.679 22,325,400 -890,545 1.01% 37,476,203
2008-12-08 2008-12-04 1.611 23,215,945 -77,848 1.05% 37,396,513
2008-12-05 2008-12-03 1.594 23,293,793 -347,962 1.05% 37,126,944
2008-12-04 2008-12-02 1.509 23,641,755 +142,134 1.07% 35,677,208
2008-12-03 2008-12-01 1.611 23,499,621 +123,260 1.06% 37,853,462
2008-12-02 2008-11-28 1.577 23,376,361 +17,693 1.06% 36,862,178
2008-12-01 2008-11-27 1.543 23,358,668 -8,256 1.06% 36,042,143
2008-11-28 2008-11-26 1.441 23,366,924 -283,087 1.06% 33,677,637
2008-11-27 2008-11-25 1.390 23,650,011 -457,068 1.07% 32,882,614
2008-11-26 2008-11-24 1.407 24,107,079 -398,091 1.09% 33,926,872
2008-11-25 2008-11-21 1.390 24,505,170 +610,406 1.11% 34,071,614
2008-11-24 2008-11-20 1.390 23,894,764 +633,408 1.08% 33,222,915
2008-11-21 2008-11-19 1.560 23,261,356 -58,977 1.05% 36,286,409
2008-11-20 2008-11-18 1.560 23,320,333 +1,328,770 1.05% 36,378,410
2008-11-19 2008-11-17 1.696 21,991,563 -294,883 0.99% 37,288,699
2008-11-18 2008-11-14 1.628 22,286,446 -111,465 1.01% 36,277,152
2008-11-17 2008-11-13 1.628 22,397,911 +422,861 1.01% 36,458,592
2008-11-14 2008-11-12 1.713 21,975,050 -572,072 0.99% 37,633,307
2008-11-13 2008-11-11 1.662 22,547,122 +655,229 1.02% 37,466,086
2008-11-12 2008-11-10 1.746 21,891,893 -2,460,499 0.99% 38,233,291
2008-11-11 2008-11-07 1.577 24,352,392 -1,186,607 1.10% 38,401,281
2008-11-10 2008-11-06 1.543 25,538,999 -24,180 1.15% 39,406,368
2008-11-07 2008-11-05 1.662 25,563,179 -956,009 1.16% 42,477,806
2008-11-06 2008-11-04 1.577 26,519,188 -598,021 1.20% 41,818,101
2008-11-05 2008-11-03 1.543 27,117,209 +1,306,329 1.23% 41,841,527
2008-11-04 2008-10-31 1.458 25,810,880 -147,441 1.17% 37,637,642
2008-11-03 2008-10-30 1.475 25,958,321 -1,538,697 1.17% 38,292,788
2008-10-31 2008-10-29 1.238 27,497,018 -1,214,326 1.24% 34,035,301
2008-10-30 2008-10-28 1.255 28,711,344 +411,656 1.30% 36,025,198
2008-10-29 2008-10-27 1.102 28,299,688 +678,230 1.28% 31,190,055
2008-10-28 2008-10-24 1.255 27,621,458 +693,563 1.25% 34,657,678
2008-10-27 2008-10-23 1.492 26,927,895 +11,795 1.22% 40,179,656
2008-10-24 2008-10-22 1.611 26,916,100 +1,621,854 1.22% 43,356,766
2008-10-23 2008-10-21 1.797 25,294,246 +182,827 1.14% 45,462,022
2008-10-22 2008-10-20 1.865 25,111,419 +305,498 1.14% 46,836,570
2008-10-21 2008-10-17 1.730 24,805,921 -277,189 1.12% 42,901,914
2008-10-20 2008-10-16 1.780 25,083,110 +912,955 1.13% 44,657,234
2008-10-17 2008-10-15 1.899 24,170,155 +1,111,117 1.09% 45,900,625
2008-10-16 2008-10-14 2.103 23,059,038 -649,920 1.04% 48,482,389
2008-10-15 2008-10-13 1.916 23,708,958 +570,892 1.07% 45,426,790
2008-10-14 2008-10-10 1.763 23,138,066 -103,209 1.05% 40,802,008
2008-10-13 2008-10-09 1.933 23,241,275 +5,898 1.05% 44,924,778
2008-10-10 2008-10-08 1.882 23,235,377 +194,622 1.05% 43,731,446
2008-10-09 2008-10-06 2.069 23,040,755 +132,697 1.04% 47,662,594
2008-10-08 2008-10-03 2.187 22,908,058 +690,025 1.04% 50,107,083
2008-10-06 2008-10-02 2.238 22,218,033 +321,422 1.00% 49,727,964
2008-10-03 2008-09-30 2.204 21,896,611 +229,418 0.99% 48,266,010
2008-10-02 2008-09-29 2.374 21,667,193 +34,207 0.98% 51,434,181
2008-09-30 2008-09-26 2.493 21,632,986 -20,052 0.98% 53,920,628
2008-09-29 2008-09-25 2.628 21,653,038 +117,953 0.98% 56,907,784
2008-09-26 2008-09-24 2.594 21,535,085 -189,639 0.97% 55,867,490
2008-09-25 2008-09-23 2.594 21,724,724 +227,649 0.98% 56,359,462
2008-09-24 2008-09-22 2.933 21,497,075 +350,320 0.97% 63,058,933
2008-09-23 2008-09-19 2.967 21,146,755 -643,433 0.96% 62,748,438
2008-09-22 2008-09-18 2.374 21,790,188 +8,846 0.98% 51,726,150
2008-09-19 2008-09-17 2.391 21,781,342 -146,261 0.98% 52,074,473
2008-09-18 2008-09-16 2.594 21,927,603 -100,260 0.99% 56,885,782
2008-09-17 2008-09-12 2.815 22,027,863 +129,748 1.00% 62,001,414
2008-09-16 2008-09-11 2.662 21,898,115 -64,874 0.99% 58,294,492
2008-09-12 2008-09-10 2.713 21,962,989 +11,795 0.99% 59,584,399
2008-09-11 2008-09-09 2.849 21,951,194 -112,055 0.99% 62,530,020
2008-09-10 2008-09-08 2.967 22,063,249 +159,236 1.00% 65,467,937
2008-09-09 2008-09-05 2.798 21,904,013 -17,693 0.99% 61,281,413
2008-09-08 2008-09-04 2.866 21,921,706 +21,232 0.99% 62,817,723
2008-09-05 2008-09-03 2.967 21,900,474 +83,746 0.99% 64,984,937
2008-09-04 2008-09-02 3.137 21,816,728 +359,757 0.99% 68,435,664
2008-09-03 2008-09-01 3.137 21,456,971 +763,745 0.97% 67,307,163
2008-09-02 2008-08-29 3.272 20,693,226 +931,829 0.94% 67,718,394
2008-09-01 2008-08-28 3.340 19,761,397 +1,561,697 0.89% 66,009,282
2008-08-29 2008-08-27 3.510 18,199,700 -1,191,325 0.82% 63,878,648
2008-08-28 2008-08-26 3.289 19,391,025 +677,050 0.88% 63,785,746
2008-08-27 2008-08-25 3.340 18,713,975 -122,671 0.85% 62,510,563
2008-08-26 2008-08-21 3.222 18,836,646 +11,206 0.85% 60,684,575
2008-08-25 2008-08-20 3.306 18,825,440 +587,995 0.85% 62,244,486
2008-08-19 2008-08-15 3.493 18,237,445 -94,362 0.82% 63,701,896
2008-08-18 2008-08-14 3.527 18,331,807 +14,744 0.83% 64,653,159
2008-08-15 2008-08-13 3.306 18,317,063 +61,335 0.83% 60,563,587
2008-08-14 2008-08-12 3.561 18,255,728 -30,667 0.83% 65,003,927
2008-08-13 2008-08-11 3.544 18,286,395 -370,962 0.83% 64,803,061
2008-08-12 2008-08-08 3.561 18,657,357 +107,927 0.84% 66,434,024
2008-08-11 2008-08-07 3.612 18,549,430 +61,335 0.84% 66,993,291
2008-08-08 2008-08-05 3.832 18,488,095 -181,647 0.84% 70,847,045
2008-08-07 2008-08-04 3.900 18,669,742 +221,751 0.84% 72,809,373
2008-08-05 2008-08-01 4.086 18,447,991 +585,047 0.83% 75,385,403
2008-08-04 2008-07-31 4.324 17,862,944 +89,644 0.81% 77,235,037
2008-08-01 2008-07-30 4.527 17,773,300 -3,539 0.80% 80,463,788
2008-07-31 2008-07-29 4.442 17,776,839 -70,771 0.80% 78,972,697
2008-07-30 2008-07-28 4.527 17,847,610 +54,258 0.81% 80,800,206
2008-07-29 2008-07-25 4.832 17,793,352 -146,262 0.80% 85,985,213
2008-07-28 2008-07-24 5.189 17,939,614 -10,085,568 0.81% 93,079,847
2008-07-25 2008-07-23 4.985 28,025,182 +1,932,070 1.27% 139,706,596
2008-07-24 2008-07-22 4.900 26,093,112 -2,995,416 1.18% 127,862,992
2008-07-23 2008-07-21 5.053 29,088,528 -162,775 1.31% 146,980,307
2008-07-22 2008-07-18 4.917 29,251,303 -1,212,556 1.32% 143,834,926
2008-07-21 2008-07-17 4.968 30,463,859 -6,715,062 1.38% 151,346,951
2008-07-18 2008-07-16 4.951 37,178,921 -4,252,205 1.68% 184,077,528
2008-07-17 2008-07-15 4.883 41,431,126 +21,232 1.87% 202,320,721
2008-07-16 2008-07-14 5.138 41,409,894 +182,827 1.87% 212,749,176
2008-07-15 2008-07-11 5.222 41,227,067 -5,898 1.86% 215,305,089
2008-07-14 2008-07-10 5.104 41,232,965 -6,007,934 1.86% 210,441,894
2008-07-11 2008-07-09 5.036 47,240,899 +326,730 2.14% 237,900,713
2008-07-10 2008-07-08 4.748 46,914,169 -3,591,668 2.12% 222,732,299
2008-07-09 2008-07-07 5.002 50,505,837 -1,692,625 2.28% 252,629,888
2008-07-08 2008-07-04 4.849 52,198,462 +5,898 2.36% 253,130,735
2008-07-07 2008-07-03 4.832 52,192,564 -11,796 2.36% 252,217,161
2008-07-04 2008-07-02 5.036 52,204,360 +2,949 2.36% 262,896,234
2008-07-02 2008-06-27 5.121 52,201,411 +2,949 2.36% 267,306,996
2008-06-30 2008-06-26 5.273 52,198,462 -29,488 2.36% 275,257,547
2008-06-27 2008-06-25 5.222 52,227,950 -45,412 2.36% 272,756,329
2008-06-26 2008-06-24 5.138 52,273,362 +70,772 2.36% 268,561,777
2008-06-25 2008-06-23 5.256 52,202,590 +50,130 2.36% 274,394,173
2008-06-24 2008-06-20 5.426 52,152,460 +43,052 2.36% 282,973,598
2008-06-20 2008-06-18 5.697 52,109,408 -11,795 2.36% 296,877,003
2008-06-19 2008-06-17 5.494 52,121,203 -2,359 2.36% 286,339,051
2008-06-18 2008-06-16 5.697 52,123,562 -53,079 2.36% 296,957,641
2008-06-17 2008-06-13 5.341 52,176,641 +13,565 2.36% 278,681,289
2008-06-16 2008-06-12 5.545 52,163,076 +30,668 2.36% 289,222,507
2008-06-13 2008-06-11 5.680 52,132,408 -11,796 2.36% 296,124,085
2008-06-12 2008-06-10 5.714 52,144,204 +27,130 2.36% 297,959,394
2008-06-11 2008-06-06 6.240 52,117,074 +8,846 2.36% 325,198,837
2008-06-10 2008-06-05 6.342 52,108,228 -14,744 2.36% 330,444,895
2008-06-06 2008-06-04 6.342 52,122,972 -11,795 2.36% 330,538,394
2008-06-05 2008-06-03 6.325 52,134,767 +44,232 2.36% 329,729,200
2008-06-04 2008-06-02 6.647 52,090,535 +56,028 2.35% 346,231,060
2008-06-03 2008-05-30 6.562 52,034,507 -44,823 2.35% 341,447,195
2008-06-02 2008-05-29 6.443 52,079,330 +71,362 2.35% 335,559,953
2008-05-30 2008-05-28 6.342 52,007,968 +41,284 2.35% 329,809,095
2008-05-29 2008-05-27 6.291 51,966,684 -104,389 2.35% 326,903,865
2008-05-28 2008-05-26 6.121 52,071,073 +212,316 2.35% 318,731,414
2008-05-27 2008-05-23 6.291 51,858,757 -35,386 2.34% 326,224,934
2008-05-26 2008-05-22 6.674 51,894,143 +26,539 2.35% 346,336,945
2008-05-23 2008-05-21 6.948 51,867,604 +796,109 2.34% 360,397,762
2008-05-22 2008-05-20 7.120 51,071,495 +145,134 2.34% 363,628,190
2008-05-21 2008-05-19 7.618 50,926,361 -11,657 2.33% 387,932,791
2008-05-20 2008-05-16 7.412 50,938,018 -325,823 2.33% 377,534,518
2008-05-19 2008-05-15 6.897 51,263,841 -575,289 2.34% 353,564,027
2008-05-16 2008-05-14 6.073 51,839,130 -49,835 2.37% 314,841,405
2008-05-15 2008-05-13 6.005 51,888,965 -395,184 2.37% 311,583,125
2008-05-14 2008-05-09 5.868 52,284,149 -627,747 2.39% 306,779,988
2008-05-13 2008-05-08 5.816 52,911,896 +616,090 2.42% 307,739,964
2008-05-09 2008-05-07 5.988 52,295,806 +331,651 2.39% 313,128,908
2008-05-08 2008-05-06 6.451 51,964,155 +58,870 2.38% 335,214,341
2008-05-07 2008-05-05 6.485 51,905,285 +26,229 2.37% 336,615,613
2008-05-06 2008-05-02 6.331 51,879,056 -413,836 2.37% 328,434,906
2008-05-05 2008-04-30 5.885 52,292,892 +198,758 2.39% 307,728,455
2008-05-02 2008-04-29 5.970 52,094,134 +9,326 2.38% 311,027,610
2008-04-30 2008-04-28 5.988 52,084,808 -508,843 2.38% 311,865,526
2008-04-29 2008-04-25 5.816 52,593,651 -181,854 2.41% 305,889,024
2008-04-28 2008-04-24 6.125 52,775,505 -411,504 2.41% 323,244,757
2008-04-25 2008-04-23 5.713 53,187,009 -373,617 2.43% 303,864,999
2008-04-24 2008-04-22 5.542 53,560,626 +563,049 2.45% 296,810,351
2008-04-23 2008-04-21 5.610 52,997,577 -1,020,599 2.42% 297,327,201
2008-04-22 2008-04-18 5.370 54,018,176 +5,828 2.47% 290,078,225
2008-04-21 2008-04-17 5.319 54,012,348 +186,517 2.47% 287,266,926
2008-04-18 2008-04-16 5.233 53,825,831 +2,623 2.46% 281,657,590
2008-04-17 2008-04-15 5.353 53,823,208 +6,995 2.46% 288,107,822
2008-04-16 2008-04-14 5.216 53,816,213 +696,234 2.46% 280,683,959
2008-04-15 2008-04-11 5.645 53,119,979 +583 2.43% 299,836,617
2008-04-14 2008-04-10 5.662 53,119,396 +437,150 2.43% 300,744,673
2008-04-11 2008-04-09 5.850 52,682,246 +180,688 2.41% 308,211,995
2008-04-10 2008-04-08 5.953 52,501,558 +117,156 2.40% 312,559,384
2008-04-09 2008-04-07 6.159 52,384,402 -353,800 2.40% 322,646,765
2008-04-08 2008-04-03 6.056 52,738,202 -725,086 2.41% 319,397,050
2008-04-07 2008-04-02 5.542 53,463,288 -515,836 2.45% 296,270,945
2008-04-03 2008-04-01 5.130 53,979,124 -364,875 2.47% 276,903,150
2008-04-02 2008-03-31 5.061 54,343,999 -1,359,245 2.49% 275,045,463
2008-04-01 2008-03-28 5.113 55,703,244 +116,574 2.55% 284,791,897
2008-03-31 2008-03-27 4.872 55,586,670 -32,058 2.54% 270,844,408
2008-03-28 2008-03-26 4.890 55,618,728 +41,384 2.54% 271,954,837
2008-03-27 2008-03-25 4.993 55,577,344 -266,953 2.54% 277,473,590
2008-03-26 2008-03-20 4.478 55,844,297 +748,983 2.55% 250,063,446
2008-03-25 2008-03-19 4.684 55,095,314 -265,204 2.52% 258,052,568
2008-03-20 2008-03-18 4.358 55,360,518 -109,579 2.53% 241,248,564
2008-03-19 2008-03-17 4.461 55,470,097 -140,471 2.54% 247,436,150
2008-03-18 2008-03-14 5.010 55,610,568 -176,608 2.54% 278,593,551
2008-03-17 2008-03-13 5.198 55,787,176 +303,090 2.55% 290,006,600
2008-03-14 2008-03-12 5.370 55,484,086 -643,484 2.54% 297,950,178
2008-03-13 2008-03-11 5.439 56,127,570 +329,319 2.57% 305,257,525
2008-03-12 2008-03-10 5.524 55,798,251 +314,748 2.55% 308,253,016
2008-03-11 2008-03-07 5.662 55,483,503 +291,433 2.54% 314,129,475
2008-03-10 2008-03-06 5.868 55,192,070 -167,865 2.52% 323,842,367
2008-03-07 2008-03-05 5.730 55,359,935 +301,925 2.53% 317,229,024
2008-03-06 2008-03-04 5.885 55,058,010 +61,783 2.52% 324,000,370
2008-03-05 2008-03-03 5.953 54,996,227 +11,658 2.52% 327,410,985
2008-03-04 2008-02-29 6.125 54,984,569 -10,492 2.51% 336,775,056
2008-03-03 2008-02-28 6.022 54,995,061 -110,744 2.52% 331,178,154
2008-02-29 2008-02-27 6.039 55,105,805 -378,864 2.52% 332,790,477
2008-02-28 2008-02-26 5.507 55,484,669 -622,501 2.54% 305,568,729
2008-02-27 2008-02-25 5.404 56,107,170 +582,866 2.57% 303,221,362
2008-02-26 2008-02-22 5.679 55,524,304 +268,119 2.54% 315,313,085
2008-02-25 2008-02-21 5.833 55,256,185 -624,833 2.53% 322,322,550
2008-02-22 2008-02-20 5.747 55,881,018 +701,771 2.56% 321,173,713
2008-02-21 2008-02-19 6.194 55,179,247 +78,104 2.52% 341,754,190
2008-02-20 2008-02-18 6.142 55,101,143 +456,385 2.52% 338,434,408
2008-02-19 2008-02-15 6.365 54,644,758 -26,229 2.50% 347,818,992
2008-02-18 2008-02-14 5.610 54,670,987 +342,143 2.50% 306,715,372
2008-02-15 2008-02-13 5.198 54,328,844 +32,057 2.48% 282,425,541
2008-02-14 2008-02-12 5.113 54,296,787 -140,471 2.48% 277,601,157
2008-02-13 2008-02-11 5.027 54,437,258 +120,071 2.49% 273,649,550
2008-02-12 2008-02-06 5.078 54,317,187 -459,882 2.48% 275,841,660
2008-02-11 2008-02-04 5.627 54,777,069 +300,759 2.51% 308,250,302
2008-02-05 2008-02-01 5.473 54,476,310 +74,607 2.49% 298,146,175
2008-02-04 2008-01-31 5.044 54,401,703 +382,361 2.49% 274,404,167
2008-02-01 2008-01-30 4.855 54,019,342 +4,663 2.47% 262,280,861
2008-01-31 2008-01-29 5.096 54,014,679 -58,870 2.47% 275,232,126
2008-01-30 2008-01-28 4.975 54,073,549 -1,646,015 2.47% 269,038,076
2008-01-29 2008-01-25 5.353 55,719,564 +782,207 2.55% 298,258,740
2008-01-28 2008-01-24 5.078 54,937,357 -1,152,910 2.51% 278,991,100
2008-01-25 2008-01-23 5.250 56,090,267 +2,059,267 2.57% 294,469,155
2008-01-24 2008-01-22 4.752 54,031,000 +583 2.47% 256,775,540
2008-01-23 2008-01-21 5.696 54,030,417 +66,447 2.47% 307,756,532
2008-01-22 2008-01-18 5.970 53,963,970 +30,892 2.47% 322,191,451
2008-01-21 2008-01-17 6.108 53,933,078 +47,212 2.47% 329,409,470
2008-01-18 2008-01-16 6.125 53,885,866 -1,341,759 2.46% 330,045,609
2008-01-17 2008-01-15 6.845 55,227,625 +34,972 2.53% 378,059,486
2008-01-16 2008-01-14 7.463 55,192,653 -31,474 2.52% 411,909,116
2008-01-15 2008-01-11 7.532 55,224,127 -292,599 2.53% 415,933,840
2008-01-14 2008-01-10 7.480 55,516,726 +17,486 2.54% 415,280,187
2008-01-11 2008-01-09 7.549 55,499,240 -1,636,690 2.54% 418,958,097
2008-01-10 2008-01-08 7.257 57,135,930 -29,726 2.61% 414,648,925
2008-01-09 2008-01-07 7.497 57,165,656 +27,978 2.61% 428,595,399
2008-01-08 2008-01-04 7.720 57,137,678 +5,828 2.61% 441,129,373
2008-01-07 2008-01-03 7.909 57,131,850 +5,199,753 2.61% 451,866,441
2008-01-04 2008-01-02 7.841 51,932,097 +61,201 2.38% 407,176,716
2008-01-03 2007-12-31 7.875 51,870,896 +158,540 2.37% 408,476,721
2008-01-02 2007-12-27 8.081 51,712,356 +84,515 2.37% 417,874,729
2007-12-28 2007-12-24 8.372 51,627,841 -84,515 2.36% 432,249,662
2007-12-27 2007-12-20 8.372 51,712,356 -90,345 2.37% 432,957,256
2007-12-21 2007-12-19 7.720 51,802,701 -6,994 2.37% 399,940,877
2007-12-20 2007-12-18 7.875 51,809,695 -367,206 2.37% 407,994,771
2007-12-19 2007-12-17 7.086 52,176,901 -224,404 2.39% 369,708,307
2007-12-18 2007-12-14 8.218 52,401,305 +592,776 2.40% 430,634,175
2007-12-17 2007-12-13 8.510 51,808,529 +173,402 2.37% 440,873,316
2007-12-14 2007-12-12 9.625 51,635,127 +205,752 2.36% 496,980,086
2007-12-13 2007-12-11 10.997 51,429,375 -23,956 2.35% 565,587,955
2007-12-12 2007-12-10 10.500 51,453,331 -11,074 2.35% 540,251,267
2007-12-11 2007-12-07 11.507 51,464,405 +30,600 2.35% 592,222,164
2007-12-10 2007-12-06 11.631 51,433,805 +1,375,380 2.35% 598,214,739
2007-12-07 2007-12-05 11.754 50,058,425 +1,702 2.35% 588,393,051
2007-12-06 2007-12-04 11.737 50,056,723 +121,437 2.35% 587,490,927
2007-12-05 2007-12-03 11.948 49,935,286 +143,000 2.35% 596,625,423
2007-12-04 2007-11-30 12.318 49,792,286 +27,238 2.34% 613,343,491
2007-12-03 2007-11-29 11.877 49,765,048 -53,341 2.34% 591,083,510
2007-11-30 2007-11-28 10.873 49,818,389 +32,913 2.34% 541,675,712
2007-11-29 2007-11-27 10.803 49,785,476 +60,150 2.34% 537,808,495
2007-11-28 2007-11-26 11.490 49,725,326 -15,889 2.34% 571,333,585
2007-11-27 2007-11-23 11.190 49,741,215 -55,043 2.34% 556,614,652
2007-11-26 2007-11-22 11.983 49,796,258 +82,282 2.34% 596,719,377
2007-11-23 2007-11-21 13.340 49,713,976 +77,742 2.34% 663,191,418
2007-11-22 2007-11-20 14.292 49,636,234 -246,278 2.33% 709,388,587
2007-11-21 2007-11-19 13.851 49,882,512 -40,290 2.34% 690,932,118
2007-11-20 2007-11-16 14.433 49,922,802 +95,901 2.35% 720,522,213
2007-11-19 2007-11-15 14.556 49,826,901 +23,266 2.34% 725,284,580
2007-11-16 2007-11-14 15.490 49,803,635 -116,330 2.34% 771,461,818
2007-11-15 2007-11-13 14.380 49,919,965 +10,215 2.35% 717,842,142
2007-11-14 2007-11-12 13.164 49,909,750 -518,092 2.34% 657,007,786
2007-11-13 2007-11-09 14.327 50,427,842 +31,778 2.37% 722,479,367
2007-11-12 2007-11-08 15.190 50,396,064 -61,853 2.37% 765,540,910
2007-11-09 2007-11-07 15.349 50,457,917 -9,095,254 2.37% 774,483,184
2007-11-08 2007-11-06 13.975 59,553,171 -7,926,852 2.80% 832,228,527
2007-11-07 2007-11-05 14.450 67,480,023 -11,481,992 3.17% 975,109,964
2007-11-06 2007-11-02 15.578 78,962,015 -3,447,889 3.71% 1,230,084,673
2007-11-05 2007-11-01 16.547 82,409,904 +4,486,909 3.87% 1,363,670,734
2007-11-02 2007-10-31 17.869 77,922,995 +60,310,758 3.66% 1,392,413,134
2007-11-01 2007-10-30 18.116 17,612,237 +8,810,389 0.83% 319,059,849
2007-10-31 2007-10-29 18.891 8,801,848 -241,171 0.41% 166,277,379
2007-10-30 2007-10-26 18.222 9,043,019 -51,071 0.42% 164,777,725
2007-10-29 2007-10-25 18.785 9,094,090 +108,243 0.43% 170,836,621
2007-10-26 2007-10-24 19.173 8,985,847 +649,118 0.42% 172,286,971
2007-10-25 2007-10-23 18.363 8,336,729 +1,229,686 0.39% 153,083,338
2007-10-24 2007-10-22 15.807 7,107,043 +9,931 0.33% 112,342,971
2007-10-23 2007-10-18 15.790 7,097,112 +55,611 0.33% 112,060,921
2007-10-22 2007-10-17 16.177 7,041,501 -123,139 0.33% 113,912,779
2007-10-18 2007-10-16 16.001 7,164,640 -1,103,228 0.34% 114,642,261
2007-10-17 2007-10-15 14.486 8,267,868 -1,521,361 0.39% 119,764,987
2007-10-16 2007-10-12 12.300 9,789,229 +2,720,972 0.46% 120,411,629
2007-10-15 2007-10-11 11.983 7,068,257 +2,687,464 0.33% 84,700,459
2007-10-12 2007-10-10 11.895 4,380,793 +32,912 0.32% 52,109,994
2007-10-11 2007-10-09 11.913 4,347,881 -22,698 0.32% 51,795,123
2007-10-10 2007-10-08 11.789 4,370,579 +47,666 0.32% 51,526,378
2007-10-09 2007-10-05 11.789 4,322,913 -129,380 0.31% 50,964,425
2007-10-08 2007-10-04 10.873 4,452,293 +62,988 0.32% 48,409,815
2007-10-05 2007-10-03 11.243 4,389,305 -236,064 0.32% 49,349,296
2007-10-04 2007-10-02 11.666 4,625,369 -37,452 0.34% 53,959,621
2007-10-03 2007-09-28 10.626 4,662,821 +459,643 0.34% 49,548,507
2007-10-02 2007-09-27 10.838 4,203,178 -419,354 0.31% 45,553,046
2007-09-28 2007-09-25 10.080 4,622,532 +17,024 0.34% 46,595,124
2007-09-27 2007-09-24 9.516 4,605,508 -299,619 0.34% 43,826,402
2007-09-25 2007-09-21 9.181 4,905,127 +247,413 0.36% 45,035,242
2007-09-24 2007-09-20 9.393 4,657,714 +14,186 0.34% 43,748,639
2007-09-21 2007-09-19 9.622 4,643,528 -72,067 0.34% 44,679,184
2007-09-20 2007-09-18 9.622 4,715,595 +68,095 0.34% 45,372,599
2007-09-19 2007-09-17 9.569 4,647,500 -45,397 0.34% 44,471,702
2007-09-18 2007-09-14 9.569 4,692,897 +17,024 0.34% 44,906,103
2007-09-17 2007-09-13 9.463 4,675,873 +68,095 0.34% 44,248,802
2007-09-14 2007-09-12 9.675 4,607,778 +73,770 0.34% 44,578,804
2007-09-13 2007-09-11 9.551 4,534,008 -58,448 0.33% 43,305,802
2007-09-12 2007-09-10 9.728 4,592,456 -323,453 0.33% 44,673,358
2007-09-11 2007-09-07 10.080 4,915,909 +28,373 0.36% 49,552,365
2007-09-10 2007-09-06 10.309 4,887,536 +6,810 0.36% 50,386,055
2007-09-07 2007-09-05 10.062 4,880,726 +343,881 0.36% 49,111,710
2007-09-06 2007-09-04 9.816 4,536,845 +253,655 0.33% 44,532,149
2007-09-05 2007-09-03 10.115 4,283,190 -364,877 0.31% 43,325,517
2007-09-04 2007-08-31 10.591 4,648,067 +22,131 0.34% 49,227,907
2007-09-03 2007-08-30 9.463 4,625,936 +54,476 0.34% 43,776,237
2007-08-31 2007-08-29 8.194 4,571,460 -64,123 0.33% 37,460,399
2007-08-30 2007-08-28 20.431 4,635,583 +114,059 0.34% 94,711,383
2007-08-29 2007-08-27 20.486 4,521,524 +1,385,482 0.33% 92,628,007
2007-08-28 2007-08-24 19.311 3,136,042 +16,109 0.35% 60,561,623
2007-08-27 2007-08-23 19.503 3,119,933 +60,041 0.35% 60,847,074
2007-08-24 2007-08-22 16.607 3,059,892 +31,851 0.35% 50,816,634
2007-08-23 2007-08-21 16.416 3,028,041 -99,580 0.34% 49,708,704
2007-08-22 2007-08-20 15.788 3,127,621 -64,435 0.35% 49,378,532
2007-08-21 2007-08-17 14.559 3,192,056 +60,041 0.36% 46,472,274
2007-08-20 2007-08-16 15.296 3,132,015 +327,663 0.35% 47,908,004
2007-08-17 2007-08-15 16.853 2,804,352 -235,771 0.32% 47,262,197
2007-08-16 2007-08-14 18.683 3,040,123 +60,407 0.34% 56,799,364
2007-08-15 2007-08-13 18.956 2,979,716 +22,699 0.34% 56,484,666
2007-08-14 2007-08-10 19.776 2,957,017 +594,552 0.33% 58,477,474
2007-08-10 2007-08-08 19.093 2,362,465 -8,787 0.27% 45,106,463
2007-08-09 2007-08-07 18.301 2,371,252 -71,390 0.27% 43,395,903
2007-08-08 2007-08-06 19.366 2,442,642 +98,848 0.28% 47,304,480
2007-08-07 2007-08-03 18.902 2,343,794 -365,005 0.26% 44,301,839
2007-08-06 2007-08-02 18.000 2,708,799 -200,991 0.31% 48,759,407
2007-08-03 2007-08-01 17.481 2,909,790 -926,242 0.33% 50,867,201
2007-08-02 2007-07-31 17.946 3,836,032 -14,644 0.43% 68,840,467
2007-08-01 2007-07-30 17.891 3,850,676 -1,098 0.43% 68,892,905
2007-07-31 2007-07-27 17.782 3,851,774 +38,807 0.43% 68,491,709
2007-07-30 2007-07-26 18.028 3,812,967 -7,322 0.43% 68,738,998
2007-07-27 2007-07-25 17.782 3,820,289 +6,590 0.43% 67,931,847
2007-07-26 2007-07-24 17.727 3,813,699 +14,644 0.43% 67,606,325
2007-07-25 2007-07-23 17.618 3,799,055 -36,610 0.43% 66,931,647
2007-07-24 2007-07-20 16.553 3,835,665 -366,104 0.43% 63,490,612
2007-07-23 2007-07-19 16.116 4,201,769 -12,447 0.47% 67,714,301
2007-07-20 2007-07-18 14.641 4,214,216 +20,867 0.48% 61,698,954
2007-07-19 2007-07-17 14.887 4,193,349 +4,028 0.47% 62,424,307
2007-07-17 2007-07-13 16.635 4,189,321 +10,983 0.47% 69,687,863
2007-07-16 2007-07-12 16.471 4,178,338 -21,600 0.47% 68,820,385
2007-07-13 2007-07-11 16.389 4,199,938 +13,545 0.47% 68,831,993
2007-07-12 2007-07-10 17.017 4,186,393 +89,330 0.47% 71,240,057
2007-07-11 2007-07-09 17.072 4,097,063 -180,855 0.46% 69,943,744
2007-07-10 2007-07-06 16.853 4,277,918 -18,306 0.48% 72,096,443
2007-07-09 2007-07-05 17.126 4,296,224 +2,197 0.48% 73,578,457
2007-07-06 2007-07-04 16.170 4,294,027 +126,672 0.48% 69,435,680
2007-07-04 2007-06-29 14.586 4,167,355 -153,031 0.47% 60,785,217
2007-07-03 2007-06-28 14.395 4,320,386 -66,265 0.49% 62,191,264
2007-06-29 2007-06-27 13.521 4,386,651 +75,051 0.50% 59,310,898
2007-06-28 2007-06-26 14.067 4,311,600 +139,852 0.49% 60,651,551
2007-06-27 2007-06-25 14.094 4,171,748 +14,644 0.47% 58,798,194
2007-06-26 2007-06-22 14.176 4,157,104 0.47% 58,932,446

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top