History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 6,359,577 +0 0.18% 7,122,726
2025-10-13 2025-10-09 1.140 6,359,577 +0 0.18% 7,249,918
2025-10-10 2025-10-08 1.120 6,359,577 -278,100 0.18% 7,122,726
2025-10-09 2025-10-06 1.130 6,637,677 -178,000 0.19% 7,500,575
2025-10-08 2025-10-03 1.130 6,815,677 +796,655 0.20% 7,701,715
2025-10-06 2025-10-02 1.130 6,019,022 -45,465 0.17% 6,801,495
2025-10-03 2025-09-30 1.140 6,064,487 -496,164 0.18% 6,913,515
2025-10-02 2025-09-29 1.140 6,560,651 +518,000 0.19% 7,479,142
2025-09-30 2025-09-26 1.130 6,042,651 -186,516 0.18% 6,828,196
2025-09-29 2025-09-25 1.140 6,229,167 -122,000 0.18% 7,101,250
2025-09-26 2025-09-24 1.150 6,351,167 +520,400 0.18% 7,303,842
2025-09-25 2025-09-23 1.160 5,830,767 -217,524 0.17% 6,763,690
2025-09-24 2025-09-22 1.180 6,048,291 -1,210,472 0.18% 7,136,983
2025-09-23 2025-09-19 1.190 7,258,763 +156,592 0.21% 8,637,928
2025-09-22 2025-09-18 1.200 7,102,171 +831,000 0.21% 8,522,605
2025-09-19 2025-09-17 1.200 6,271,171 +301,177 0.18% 7,525,405
2025-09-18 2025-09-16 1.170 5,969,994 -304,056 0.17% 6,984,893
2025-09-17 2025-09-15 1.170 6,274,050 -2,628,001 0.18% 7,340,638
2025-09-16 2025-09-12 1.190 8,902,051 +221,100 0.26% 10,593,441
2025-09-15 2025-09-11 1.170 8,680,951 +141,967 0.25% 10,156,713
2025-09-12 2025-09-10 1.170 8,538,984 -59,109,484 0.25% 9,990,611
2025-09-11 2025-09-09 1.215 67,648,468 -1,569,916 1.96% 82,167,115
2025-09-10 2025-09-08 1.215 69,218,384 +60,419,008 2.01% 84,073,964
2025-09-09 2025-09-05 1.174 8,799,376 +334,088 0.26% 10,328,632
2025-09-08 2025-09-04 1.153 8,465,288 +708,558 0.25% 9,763,674
2025-09-05 2025-09-03 1.174 7,756,730 +90,135 0.23% 9,104,784
2025-09-04 2025-09-02 1.174 7,666,595 -638,001 0.23% 8,998,984
2025-09-03 2025-09-01 1.184 8,304,596 -152,567 0.25% 9,832,628
2025-09-02 2025-08-29 1.184 8,457,163 +238,629 0.25% 10,013,267
2025-09-01 2025-08-28 1.174 8,218,534 -1,652,238 0.24% 9,646,845
2025-08-29 2025-08-27 1.164 9,870,772 +964,545 0.29% 11,485,478
2025-08-28 2025-08-26 1.215 8,906,227 +557,052 0.26% 10,817,673
2025-08-27 2025-08-25 1.215 8,349,175 -498,125 0.25% 10,141,067
2025-08-26 2025-08-22 1.204 8,847,300 +34,291 0.26% 10,655,795
2025-08-25 2025-08-21 1.204 8,813,009 -4,164,837 0.26% 10,614,495
2025-08-22 2025-08-20 1.215 12,977,846 +5,160,243 0.38% 15,763,138
2025-08-21 2025-08-19 1.215 7,817,603 -783 0.23% 9,495,409
2025-08-20 2025-08-18 1.225 7,818,386 -331,052 0.23% 9,576,162
2025-08-19 2025-08-15 1.235 8,149,438 -107,156 0.24% 10,064,823
2025-08-18 2025-08-14 1.225 8,256,594 +44,994 0.24% 10,112,890
2025-08-15 2025-08-13 1.235 8,211,600 +210,191 0.24% 10,141,595
2025-08-14 2025-08-12 1.235 8,001,409 +111,983 0.24% 9,882,002
2025-08-13 2025-08-11 1.235 7,889,426 +434,021 0.23% 9,743,700
2025-08-12 2025-08-08 1.204 7,455,405 -876,859 0.22% 8,979,380
2025-08-11 2025-08-07 1.204 8,332,264 +888,996 0.25% 10,035,480
2025-08-08 2025-08-06 1.204 7,443,268 -355,936 0.22% 8,964,762
2025-08-07 2025-08-05 1.215 7,799,204 -319,686 0.23% 9,473,061
2025-08-06 2025-08-04 1.184 8,118,890 +260,608 0.24% 9,612,752
2025-08-05 2025-08-01 1.194 7,858,282 +155,777 0.23% 9,384,402
2025-08-04 2025-07-31 1.194 7,702,505 -222,012 0.23% 9,198,372
2025-08-01 2025-07-30 1.255 7,924,517 -72,108 0.23% 9,948,807
2025-07-31 2025-07-29 1.255 7,996,625 +453,458 0.24% 10,039,335
2025-07-30 2025-07-28 1.235 7,543,167 -290,197 0.22% 9,316,058
2025-07-29 2025-07-25 1.296 7,833,364 +106,987 0.23% 10,154,187
2025-07-28 2025-07-24 1.306 7,726,377 -1,484,293 0.23% 10,094,364
2025-07-25 2025-07-23 1.225 9,210,670 +2,234,767 0.27% 11,281,467
2025-07-24 2025-07-22 1.235 6,975,903 -49,560 0.21% 8,615,469
2025-07-23 2025-07-21 1.215 7,025,463 -1,293,992 0.21% 8,533,261
2025-07-22 2025-07-18 1.194 8,319,455 -1,563,289 0.25% 9,935,137
2025-07-21 2025-07-17 1.204 9,882,744 +1,594,022 0.29% 11,902,897
2025-07-18 2025-07-16 1.184 8,288,722 -670,920 0.25% 9,813,833
2025-07-17 2025-07-15 1.174 8,959,642 +659,637 0.27% 10,516,751
2025-07-16 2025-07-14 1.174 8,300,005 -14,991 0.25% 9,742,475
2025-07-15 2025-07-11 1.143 8,314,996 +52,511 0.25% 9,505,461
2025-07-14 2025-07-10 1.123 8,262,485 -606,151 0.24% 9,276,763
2025-07-11 2025-07-09 1.092 8,868,636 -508,970 0.26% 9,685,760
2025-07-10 2025-07-08 1.124 9,377,606 +1,381,421 0.28% 10,540,340
2025-07-09 2025-07-07 1.124 7,996,185 +403,729 0.24% 8,987,636
2025-07-08 2025-07-04 1.124 7,592,456 -1,002,468 0.23% 8,533,849
2025-07-07 2025-07-03 1.134 8,594,924 -321,408 0.26% 9,750,063
2025-07-04 2025-07-02 1.145 8,916,332 +662,129 0.27% 10,207,463
2025-07-03 2025-06-30 1.103 8,254,203 +679,329 0.25% 9,105,838
2025-07-02 2025-06-27 1.103 7,574,874 -418,359 0.22% 8,356,418
2025-06-30 2025-06-26 1.093 7,993,233 +790,501 0.24% 8,734,754
2025-06-27 2025-06-25 1.103 7,202,732 +157,582 0.21% 7,945,880
2025-06-26 2025-06-24 1.093 7,045,150 +322,081 0.21% 7,698,718
2025-06-25 2025-06-23 1.134 6,723,069 -137,596 0.20% 7,626,635
2025-06-24 2025-06-20 1.093 6,860,665 +853,919 0.20% 7,497,119
2025-06-23 2025-06-19 1.062 6,006,746 -576,472 0.18% 6,376,441
2025-06-20 2025-06-18 1.114 6,583,218 +397,797 0.19% 7,330,961
2025-06-19 2025-06-17 1.103 6,185,421 -30,747 0.18% 6,823,607
2025-06-18 2025-06-16 1.103 6,216,168 +416,053 0.18% 6,857,527
2025-06-17 2025-06-13 1.093 5,800,115 +94,797 0.17% 6,338,183
2025-06-16 2025-06-12 1.082 5,705,318 -60,535 0.17% 6,175,215
2025-06-13 2025-06-11 1.093 5,765,853 +55,518 0.17% 6,300,743
2025-06-12 2025-06-10 1.082 5,710,335 +205,144 0.17% 6,180,645
2025-06-11 2025-06-09 1.051 5,505,191 -553,937 0.16% 5,786,723
2025-06-10 2025-06-06 1.041 6,059,128 +138,925 0.18% 6,305,928
2025-06-09 2025-06-05 1.030 5,920,203 -424,702 0.17% 6,099,731
2025-06-06 2025-06-04 1.030 6,344,905 -262,942 0.19% 6,537,312
2025-06-05 2025-06-03 1.020 6,607,847 +249,047 0.19% 6,739,458
2025-06-04 2025-06-02 1.010 6,358,800 -10,569 0.19% 6,419,272
2025-06-03 2025-05-30 1.010 6,369,369 +817,694 0.19% 6,429,942
2025-06-02 2025-05-29 1.020 5,551,675 -100,891 0.16% 5,662,250
2025-05-30 2025-05-28 1.010 5,652,566 +659,767 0.17% 5,706,322
2025-05-29 2025-05-27 1.010 4,992,799 -484,563 0.15% 5,040,281
2025-05-28 2025-05-26 0.999 5,477,362 -518,482 0.16% 5,472,447
2025-05-27 2025-05-23 0.999 5,995,844 -676,447 0.18% 5,990,464
2025-05-26 2025-05-22 1.020 6,672,291 +2,883 0.20% 6,805,185
2025-05-23 2025-05-21 1.020 6,669,408 -460,253 0.20% 6,802,245
2025-05-22 2025-05-20 1.020 7,129,661 +1,060,199 0.21% 7,271,665
2025-05-21 2025-05-19 1.041 6,069,462 +71,680 0.18% 6,316,683
2025-05-20 2025-05-16 1.051 5,997,782 +362,681 0.18% 6,304,504
2025-05-19 2025-05-15 1.134 5,635,101 -348,025 0.17% 6,392,446
2025-05-16 2025-05-14 1.134 5,983,126 +270,964 0.18% 6,787,245
2025-05-15 2025-05-13 1.010 5,712,162 -71,873 0.17% 5,766,485
2025-05-14 2025-05-12 1.010 5,784,035 +133,560 0.17% 5,839,041
2025-05-13 2025-05-09 0.957 5,650,475 -172,379 0.17% 5,410,180
2025-05-12 2025-05-08 0.968 5,822,854 -6,726 0.17% 5,635,828
2025-05-09 2025-05-07 0.968 5,829,580 -526,667 0.17% 5,642,338
2025-05-08 2025-05-06 0.957 6,356,247 +701,430 0.19% 6,085,937
2025-05-07 2025-05-02 0.957 5,654,817 +560,182 0.17% 5,414,337
2025-05-06 2025-04-30 0.916 5,094,635 +130,197 0.15% 4,665,892
2025-05-02 2025-04-29 0.895 4,964,438 -203,702 0.15% 4,443,318
2025-04-30 2025-04-28 0.905 5,168,140 -202,742 0.15% 4,679,424
2025-04-29 2025-04-25 0.916 5,370,882 +181,258 0.16% 4,918,891
2025-04-28 2025-04-24 0.905 5,189,624 -100,891 0.15% 4,698,877
2025-04-25 2025-04-23 0.905 5,290,515 +201,781 0.16% 4,790,227
2025-04-24 2025-04-22 0.895 5,088,734 -2,873 0.15% 4,554,567
2025-04-23 2025-04-17 0.885 5,091,607 +454,245 0.15% 4,504,148
2025-04-22 2025-04-16 0.874 4,637,362 -445,552 0.14% 4,054,051
2025-04-17 2025-04-15 0.905 5,082,914 -30,748 0.15% 4,602,257
2025-04-16 2025-04-14 0.905 5,113,662 +28,826 0.15% 4,630,098
2025-04-15 2025-04-11 0.895 5,084,836 -1,339,018 0.15% 4,551,078
2025-04-14 2025-04-10 0.885 6,423,854 +577,478 0.18% 5,682,684
2025-04-11 2025-04-09 0.874 5,846,376 +662,858 0.17% 5,110,989
2025-04-10 2025-04-08 0.843 5,183,518 -569,791 0.15% 4,369,669
2025-04-09 2025-04-07 0.833 5,753,309 +44,680 0.16% 4,790,122
2025-04-08 2025-04-03 0.989 5,708,629 +73,506 0.16% 5,644,095
2025-04-07 2025-04-02 1.020 5,635,123 -42,278 0.16% 5,747,360
2025-04-03 2025-04-01 1.010 5,677,401 +201,781 0.16% 5,731,393
2025-04-02 2025-03-31 1.010 5,475,620 -92,531 0.16% 5,527,693
2025-04-01 2025-03-28 1.041 5,568,151 -272,020 0.16% 5,794,953
2025-03-31 2025-03-27 1.072 5,840,171 -189,290 0.17% 6,260,394
2025-03-28 2025-03-26 1.082 6,029,461 +91,282 0.17% 6,526,055
2025-03-27 2025-03-25 1.082 5,938,179 -268,369 0.17% 6,427,255
2025-03-26 2025-03-24 1.082 6,206,548 -1,633,677 0.18% 6,717,727
2025-03-25 2025-03-21 1.072 7,840,225 +2,526,106 0.22% 8,404,360
2025-03-24 2025-03-20 1.093 5,314,119 -230,318 0.15% 5,807,102
2025-03-21 2025-03-19 1.082 5,544,437 +49,004 0.16% 6,001,084
2025-03-20 2025-03-18 1.093 5,495,433 -415,520 0.16% 6,005,236
2025-03-19 2025-03-17 1.051 5,910,953 +447,762 0.17% 6,213,235
2025-03-18 2025-03-14 1.051 5,463,191 +389,217 0.15% 5,742,575
2025-03-17 2025-03-13 1.041 5,073,974 -389,245 0.14% 5,280,647
2025-03-14 2025-03-12 1.041 5,463,219 -583,827 0.15% 5,685,747
2025-03-13 2025-03-11 1.030 6,047,046 +532,126 0.17% 6,230,421
2025-03-12 2025-03-10 1.020 5,514,920 -2,438,981 0.16% 5,624,762
2025-03-11 2025-03-07 1.020 7,953,901 +2,604,897 0.23% 8,112,321
2025-03-10 2025-03-06 1.030 5,349,004 -759,849 0.15% 5,511,211
2025-03-07 2025-03-05 1.030 6,108,853 +229,646 0.17% 6,294,102
2025-03-06 2025-03-04 1.020 5,879,207 -98,969 0.17% 5,996,305
2025-03-05 2025-03-03 1.030 5,978,176 -43,239 0.17% 6,159,462
2025-03-04 2025-02-28 1.020 6,021,415 -186,503 0.17% 6,141,345
2025-03-03 2025-02-27 1.062 6,207,918 -309,398 0.18% 6,589,994
2025-02-28 2025-02-26 1.051 6,517,316 -15,523 0.18% 6,850,607
2025-02-27 2025-02-25 1.041 6,532,839 -931,459 0.18% 6,798,934
2025-02-26 2025-02-24 1.041 7,464,298 -57,076 0.21% 7,768,334
2025-02-25 2025-02-21 1.041 7,521,374 -83,595 0.21% 7,827,734
2025-02-24 2025-02-20 1.041 7,604,969 -25,934 0.22% 7,914,734
2025-02-21 2025-02-19 1.062 7,630,903 -139,950 0.22% 8,100,559
2025-02-20 2025-02-18 1.062 7,770,853 +405,484 0.22% 8,249,123
2025-02-19 2025-02-17 1.062 7,365,369 -570,752 0.21% 7,818,682
2025-02-18 2025-02-14 1.062 7,936,121 +789,829 0.22% 8,424,562
2025-02-17 2025-02-13 1.051 7,146,292 -179,393 0.20% 7,511,748
2025-02-14 2025-02-12 1.072 7,325,685 -117,561 0.21% 7,852,797
2025-02-13 2025-02-11 1.062 7,443,246 -301,711 0.21% 7,901,352
2025-02-12 2025-02-10 1.072 7,744,957 +760,042 0.22% 8,302,237
2025-02-11 2025-02-07 1.072 6,984,915 -322,849 0.20% 7,487,507
2025-02-10 2025-02-06 1.072 7,307,764 -281,712 0.21% 7,833,586
2025-02-07 2025-02-05 1.062 7,589,476 +300,750 0.21% 8,056,582
2025-02-06 2025-02-04 1.051 7,288,726 +12,587 0.21% 7,661,466
2025-02-05 2025-02-03 1.051 7,276,139 -458,331 0.21% 7,648,236
2025-02-04 2025-01-28 1.072 7,734,470 -939,723 0.22% 8,290,995
2025-02-03 2025-01-24 1.072 8,674,193 -5,765 0.25% 9,298,335
2025-01-27 2025-01-23 1.062 8,679,958 +642,817 0.25% 9,214,180
2025-01-24 2025-01-22 1.051 8,037,141 +300,749 0.23% 8,448,155
2025-01-23 2025-01-21 1.062 7,736,392 -270,002 0.22% 8,212,541
2025-01-22 2025-01-20 1.062 8,006,394 +818,655 0.23% 8,499,160
2025-01-21 2025-01-17 1.051 7,187,739 +246,941 0.20% 7,555,315
2025-01-20 2025-01-16 1.062 6,940,798 -294,024 0.20% 7,367,981
2025-01-17 2025-01-15 1.041 7,234,822 -65,530 0.20% 7,529,510
2025-01-16 2025-01-14 1.041 7,300,352 +392,592 0.21% 7,597,710
2025-01-15 2025-01-13 1.020 6,907,760 -1,922 0.20% 7,045,344
2025-01-14 2025-01-10 1.041 6,909,682 -709,693 0.20% 7,191,127
2025-01-13 2025-01-09 1.041 7,619,375 -9,609 0.22% 7,929,727
2025-01-10 2025-01-08 1.041 7,628,984 +221,960 0.22% 7,939,727
2025-01-09 2025-01-07 1.051 7,407,024 +115,303 0.21% 7,785,814
2025-01-08 2025-01-06 1.051 7,291,721 -758,728 0.21% 7,664,614
2025-01-07 2025-01-03 1.062 8,050,449 +719,685 0.23% 8,545,927
2025-01-06 2025-01-02 1.062 7,330,764 +231,568 0.21% 7,781,948
2025-01-03 2024-12-31 1.082 7,099,196 +104,734 0.20% 7,683,895
2025-01-02 2024-12-27 1.082 6,994,462 -687,016 0.20% 7,570,535
2024-12-30 2024-12-24 1.062 7,681,478 +171,033 0.22% 8,154,247
2024-12-27 2024-12-20 1.051 7,510,445 -249,824 0.21% 7,894,524
2024-12-23 2024-12-19 1.062 7,760,269 +1,166,487 0.22% 8,237,887
2024-12-20 2024-12-18 1.062 6,593,782 +3,294,412 0.19% 6,999,607
2024-12-19 2024-12-17 1.062 3,299,370 -163,347 0.09% 3,502,435
2024-12-18 2024-12-16 1.041 3,462,717 +122,702 0.10% 3,603,760
2024-12-17 2024-12-13 1.041 3,340,015 -335,629 0.09% 3,476,060
2024-12-16 2024-12-12 1.082 3,675,644 -317,172 0.10% 3,978,375
2024-12-13 2024-12-11 1.082 3,992,816 +709,885 0.11% 4,321,669
2024-12-12 2024-12-10 1.093 3,282,931 -2,524,185 0.09% 3,587,484
2024-12-11 2024-12-09 1.124 5,807,116 +396,836 0.16% 6,527,143
2024-12-10 2024-12-06 1.093 5,410,280 +472,745 0.15% 5,912,184
2024-12-09 2024-12-05 1.082 4,937,535 +7,686 0.14% 5,344,197
2024-12-06 2024-12-04 1.093 4,929,849 -264,717 0.14% 5,387,184
2024-12-05 2024-12-03 1.103 5,194,566 -45,648 0.15% 5,730,520
2024-12-04 2024-12-02 1.093 5,240,214 +435,271 0.15% 5,726,341
2024-12-03 2024-11-29 1.082 4,804,943 -352,637 0.14% 5,200,684
2024-12-02 2024-11-28 1.072 5,157,580 -779,259 0.15% 5,528,688
2024-11-29 2024-11-27 1.072 5,936,839 +307,476 0.17% 6,364,018
2024-11-28 2024-11-26 1.062 5,629,363 +180,642 0.16% 5,975,831
2024-11-27 2024-11-25 1.041 5,448,721 +422,107 0.15% 5,670,658
2024-11-26 2024-11-22 1.062 5,026,614 +263,564 0.14% 5,335,985
2024-11-25 2024-11-21 1.072 4,763,050 -67,644 0.13% 5,105,770
2024-11-22 2024-11-20 1.082 4,830,694 -312,281 0.14% 5,228,556
2024-11-21 2024-11-19 1.093 5,142,975 -201,821 0.15% 5,620,081
2024-11-20 2024-11-18 1.093 5,344,796 +312,280 0.15% 5,840,625
2024-11-19 2024-11-15 1.062 5,032,516 +282,878 0.14% 5,342,250
2024-11-18 2024-11-14 1.072 4,749,638 -703,351 0.13% 5,091,393
2024-11-15 2024-11-13 1.103 5,452,989 +331,593 0.15% 6,015,606
2024-11-14 2024-11-12 1.093 5,121,396 +346,786 0.14% 5,596,501
2024-11-13 2024-11-11 1.124 4,774,610 +12,588 0.14% 5,366,616
2024-11-12 2024-11-08 1.124 4,762,022 -321,889 0.13% 5,352,468
2024-11-11 2024-11-07 1.155 5,083,911 +42,194 0.14% 5,872,997
2024-11-08 2024-11-06 1.145 5,041,717 -297,750 0.14% 5,771,784
2024-11-07 2024-11-05 1.145 5,339,467 +175,838 0.15% 6,112,649
2024-11-06 2024-11-04 1.114 5,163,629 +859,971 0.15% 5,750,131
2024-11-05 2024-11-01 1.103 4,303,658 -28,964 0.12% 4,747,692
2024-11-04 2024-10-31 1.082 4,332,622 +369,017 0.12% 4,689,462
2024-11-01 2024-10-30 1.062 3,963,605 +26,905 0.11% 4,207,551
2024-10-31 2024-10-29 1.072 3,936,700 -375,890 0.11% 4,219,961
2024-10-30 2024-10-28 1.082 4,312,590 +305,886 0.12% 4,667,780
2024-10-29 2024-10-25 1.072 4,006,704 +57,652 0.11% 4,295,002
2024-10-28 2024-10-24 1.062 3,949,052 -368,971 0.11% 4,192,103
2024-10-25 2024-10-23 1.082 4,318,023 +61,353 0.12% 4,673,661
2024-10-24 2024-10-22 1.082 4,256,670 -68,222 0.12% 4,607,255
2024-10-23 2024-10-21 1.082 4,324,892 -455,861 0.12% 4,681,095
2024-10-22 2024-10-18 1.051 4,780,753 -453,127 0.14% 5,025,237
2024-10-21 2024-10-17 0.999 5,233,880 +111,460 0.15% 5,229,184
2024-10-18 2024-10-16 1.030 5,122,420 +542,887 0.15% 5,277,756
2024-10-17 2024-10-15 1.020 4,579,533 +201,781 0.13% 4,670,745
2024-10-16 2024-10-14 1.072 4,377,752 -62,263 0.12% 4,692,748
2024-10-15 2024-10-10 1.072 4,440,015 -62,457 0.13% 4,759,491
2024-10-14 2024-10-09 1.041 4,502,472 +71,104 0.13% 4,685,867
2024-10-10 2024-10-08 1.103 4,431,368 -26,019,813 0.13% 4,888,578
2024-10-09 2024-10-07 1.250 30,451,181 +483,314 0.86% 38,066,674
2024-10-08 2024-10-04 1.144 29,967,867 +25,450,989 0.85% 34,287,701
2024-10-07 2024-10-03 1.112 4,516,878 -213,328 0.13% 5,024,426
2024-10-04 2024-10-02 1.155 4,730,206 +858,979 0.14% 5,462,172
2024-10-03 2024-09-30 1.102 3,871,227 +175,571 0.11% 4,265,213
2024-10-02 2024-09-27 1.038 3,695,656 -221,824 0.11% 3,836,864
2024-09-30 2024-09-26 0.996 3,917,480 +399,721 0.11% 3,901,157
2024-09-27 2024-09-25 0.953 3,517,759 -419,390 0.10% 3,354,033
2024-09-26 2024-09-24 0.932 3,937,149 -68,644 0.11% 3,670,484
2024-09-25 2024-09-23 0.900 4,005,793 +167,076 0.12% 3,607,167
2024-09-24 2024-09-20 0.890 3,838,717 -939,278 0.11% 3,416,050
2024-09-23 2024-09-19 0.911 4,777,995 +813,670 0.14% 4,353,143
2024-09-20 2024-09-17 0.890 3,964,325 +117,992 0.11% 3,527,827
2024-09-19 2024-09-16 0.879 3,846,333 +101,945 0.11% 3,382,079
2024-09-17 2024-09-13 0.879 3,744,388 -54,748 0.11% 3,292,439
2024-09-16 2024-09-12 0.869 3,799,136 -619,124 0.11% 3,300,331
2024-09-13 2024-09-11 0.879 4,418,260 -420,994 0.13% 3,884,974
2024-09-12 2024-09-10 0.879 4,839,254 +1,216,729 0.14% 4,255,154
2024-09-11 2024-09-09 0.879 3,622,525 +376,158 0.10% 3,185,285
2024-09-10 2024-09-05 0.900 3,246,367 +122,711 0.09% 2,923,313
2024-09-09 2024-09-04 0.900 3,123,656 -716,445 0.09% 2,812,813
2024-09-05 2024-09-03 0.922 3,840,101 +583,351 0.11% 3,539,327
2024-09-04 2024-09-02 0.953 3,256,750 -1,700,874 0.09% 3,105,172
2024-09-03 2024-08-30 0.996 4,957,624 +1,025,112 0.14% 4,936,967
2024-09-02 2024-08-29 0.975 3,932,512 -681,520 0.11% 3,832,804
2024-08-30 2024-08-28 0.975 4,614,032 -314,330 0.13% 4,497,045
2024-08-29 2024-08-27 0.985 4,928,362 +221,825 0.14% 4,855,616
2024-08-28 2024-08-26 0.975 4,706,537 +679,632 0.14% 4,587,204
2024-08-27 2024-08-23 0.975 4,026,905 -319,994 0.12% 3,924,804
2024-08-26 2024-08-22 0.964 4,346,899 +536,154 0.13% 4,190,634
2024-08-23 2024-08-21 0.975 3,810,745 +71,739 0.11% 3,714,125
2024-08-22 2024-08-20 0.975 3,739,006 -235,039 0.11% 3,644,205
2024-08-21 2024-08-19 0.996 3,974,045 +134,982 0.11% 3,957,486
2024-08-20 2024-08-16 0.985 3,839,063 -227,488 0.11% 3,782,396
2024-08-19 2024-08-15 0.985 4,066,551 -44,365 0.12% 4,006,526
2024-08-16 2024-08-14 0.964 4,110,916 +305,268 0.12% 3,963,134
2024-08-15 2024-08-13 0.964 3,805,648 +7,552 0.11% 3,668,840
2024-08-14 2024-08-12 0.975 3,798,096 +16,047 0.11% 3,701,797
2024-08-13 2024-08-09 0.964 3,782,049 -365,302 0.11% 3,646,089
2024-08-12 2024-08-08 0.975 4,147,351 -296,395 0.12% 4,042,196
2024-08-09 2024-08-07 1.006 4,443,746 +343,591 0.13% 4,472,307
2024-08-08 2024-08-06 0.985 4,100,155 -183,924 0.12% 4,039,634
2024-08-07 2024-08-05 0.964 4,284,079 +640,364 0.12% 4,130,072
2024-08-05 2024-08-01 1.006 3,643,715 -276,478 0.11% 3,667,134
2024-08-02 2024-07-31 0.996 3,920,193 +173,684 0.11% 3,903,859
2024-08-01 2024-07-30 0.964 3,746,509 -451,200 0.11% 3,611,827
2024-07-31 2024-07-29 0.985 4,197,709 +406,741 0.12% 4,135,748
2024-07-30 2024-07-26 0.964 3,790,968 +247,310 0.11% 3,654,688
2024-07-29 2024-07-25 0.953 3,543,658 -469,607 0.10% 3,378,727
2024-07-26 2024-07-24 0.975 4,013,265 -1,605,792 0.12% 3,911,510
2024-07-25 2024-07-23 0.964 5,619,057 +1,595,247 0.16% 5,417,060
2024-07-24 2024-07-22 0.985 4,023,810 -171,329 0.12% 3,964,416
2024-07-23 2024-07-19 1.006 4,195,139 -637,816 0.12% 4,222,102
2024-07-22 2024-07-18 1.028 4,832,955 -229,375 0.14% 4,966,418
2024-07-19 2024-07-17 1.028 5,062,330 +891,073 0.15% 5,202,127
2024-07-18 2024-07-16 1.049 4,171,257 +163,017 0.12% 4,374,827
2024-07-17 2024-07-15 1.049 4,008,240 -36,350 0.12% 4,203,855
2024-07-16 2024-07-12 1.059 4,044,590 -621,108 0.12% 4,284,827
2024-07-15 2024-07-11 1.081 4,665,698 -415,961 0.13% 5,041,683
2024-07-12 2024-07-10 1.059 5,081,659 +860,867 0.15% 5,383,495
2024-07-11 2024-07-09 1.112 4,220,792 +188 0.12% 4,695,070
2024-07-10 2024-07-08 1.102 4,220,604 -22,144,408 0.12% 4,650,147
2024-07-09 2024-07-05 1.257 26,365,012 +152,917 0.76% 33,131,022
2024-07-08 2024-07-04 1.257 26,212,095 +22,147,751 0.76% 32,938,862
2024-07-05 2024-07-03 1.268 4,064,344 -876,711 0.12% 5,151,782
2024-07-04 2024-07-02 1.268 4,941,055 +987,685 0.15% 6,263,062
2024-07-03 2024-06-28 1.235 3,953,370 +325,846 0.12% 4,881,518
2024-07-02 2024-06-27 1.180 3,627,524 -706,494 0.11% 4,280,979
2024-06-28 2024-06-26 1.213 4,334,018 +420,968 0.13% 5,256,815
2024-06-27 2024-06-25 1.213 3,913,050 -355,718 0.12% 4,746,215
2024-06-26 2024-06-24 1.213 4,268,768 +134,671 0.13% 5,177,672
2024-06-25 2024-06-21 1.235 4,134,097 -563,731 0.12% 5,104,675
2024-06-24 2024-06-20 1.235 4,697,828 +589,355 0.14% 5,800,756
2024-06-21 2024-06-19 1.246 4,108,473 +86,024 0.12% 5,117,930
2024-06-20 2024-06-18 1.246 4,022,449 +17,912 0.12% 5,010,769
2024-06-19 2024-06-17 1.191 4,004,537 -515,502 0.12% 4,769,664
2024-06-18 2024-06-14 1.180 4,520,039 +803,962 0.13% 5,334,270
2024-06-17 2024-06-13 1.169 3,716,077 -367,889 0.11% 4,344,877
2024-06-14 2024-06-12 1.158 4,083,966 +352,148 0.12% 4,730,391
2024-06-13 2024-06-11 1.158 3,731,818 -1,073,559 0.11% 4,322,503
2024-06-12 2024-06-07 1.257 4,805,377 +713,815 0.14% 6,038,573
2024-06-11 2024-06-06 1.213 4,091,562 -13,540 0.12% 4,962,736
2024-06-07 2024-06-05 1.180 4,105,102 +9,152 0.12% 4,844,587
2024-06-06 2024-06-04 1.213 4,095,950 +604,026 0.12% 4,968,058
2024-06-05 2024-06-03 1.158 3,491,924 -510,112 0.10% 4,044,638
2024-06-04 2024-05-31 1.126 4,002,036 +791,602 0.12% 4,504,299
2024-06-03 2024-05-30 1.136 3,210,434 +740,355 0.10% 3,648,431
2024-05-31 2024-05-29 1.147 2,470,079 +286,660 0.07% 2,834,061
2024-05-30 2024-05-28 1.169 2,183,419 +482,283 0.06% 2,552,877
2024-05-29 2024-05-27 1.180 1,701,136 -379,786 0.05% 2,007,575
2024-05-28 2024-05-24 1.158 2,080,922 +384,362 0.06% 2,410,298
2024-05-27 2024-05-23 1.136 1,696,560 -536,643 0.05% 1,928,020
2024-05-24 2024-05-22 1.191 2,233,203 +100,666 0.07% 2,659,890
2024-05-23 2024-05-21 1.104 2,132,537 -893,366 0.06% 2,353,569
2024-05-22 2024-05-20 1.126 3,025,903 +595,761 0.09% 3,405,660
2024-05-21 2024-05-17 1.126 2,430,142 -275,843 0.07% 2,735,130
2024-05-20 2024-05-16 1.082 2,705,985 +238,853 0.08% 2,927,316
2024-05-17 2024-05-14 1.093 2,467,132 -24,820 0.07% 2,695,885
2024-05-16 2024-05-13 1.093 2,491,952 +12,136 0.07% 2,723,007
2024-05-14 2024-05-10 1.038 2,479,816 -870,189 0.07% 2,574,258
2024-05-13 2024-05-09 1.038 3,350,005 +1,243,686 0.10% 3,477,588
2024-05-10 2024-05-08 0.896 2,106,319 -1,207,080 0.06% 1,887,326
2024-05-09 2024-05-07 0.918 3,313,399 +371,550 0.10% 3,041,319
2024-05-08 2024-05-06 0.918 2,941,849 +398,089 0.09% 2,700,279
2024-05-07 2024-05-03 0.907 2,543,760 -82,363 0.08% 2,307,083
2024-05-06 2024-05-02 0.907 2,626,123 -1,204,377 0.08% 2,381,783
2024-05-03 2024-04-30 0.896 3,830,500 -16,472 0.11% 3,432,245
2024-05-02 2024-04-29 0.907 3,846,972 +431,034 0.11% 3,489,042
2024-04-30 2024-04-26 0.896 3,415,938 +1,066,146 0.10% 3,060,785
2024-04-29 2024-04-25 0.896 2,349,792 -516,143 0.07% 2,105,486
2024-04-26 2024-04-24 0.896 2,865,935 +787,210 0.09% 2,567,966
2024-04-25 2024-04-23 0.896 2,078,725 -683,889 0.06% 1,862,601
2024-04-24 2024-04-22 0.896 2,762,614 +367,889 0.08% 2,475,387
2024-04-23 2024-04-19 0.874 2,394,725 -967,369 0.07% 2,093,412
2024-04-22 2024-04-18 0.863 3,362,094 +1,348,927 0.10% 2,902,324
2024-04-19 2024-04-17 0.863 2,013,167 +53,079 0.06% 1,737,865
2024-04-18 2024-04-16 0.841 1,960,088 -250,018 0.06% 1,649,208
2024-04-17 2024-04-15 0.874 2,210,106 +112,563 0.07% 1,932,022
2024-04-16 2024-04-12 0.863 2,097,543 -233,363 0.06% 1,810,702
2024-04-15 2024-04-11 0.863 2,330,906 -1,036,789 0.07% 2,012,152
2024-04-12 2024-04-10 0.874 3,367,695 -101,582 0.10% 2,943,959
2024-04-11 2024-04-09 0.863 3,469,277 +574,713 0.10% 2,994,850
2024-04-10 2024-04-08 0.863 2,894,564 +598,506 0.09% 2,498,730
2024-04-09 2024-04-05 0.852 2,296,058 -304,744 0.07% 1,956,980
2024-04-08 2024-04-03 0.863 2,600,802 +296,508 0.08% 2,245,140
2024-04-05 2024-04-02 0.852 2,304,294 -63,145 0.07% 1,964,000
2024-04-03 2024-03-28 0.852 2,367,439 -119,885 0.07% 2,017,820
2024-04-02 2024-03-27 0.841 2,487,324 -280,035 0.07% 2,092,821
2024-03-28 2024-03-26 0.852 2,767,359 -121,714 0.08% 2,358,681
2024-03-27 2024-03-25 0.852 2,889,073 +803,408 0.09% 2,462,420
2024-03-26 2024-03-22 0.841 2,085,665 -786,569 0.06% 1,754,867
2024-03-25 2024-03-21 0.874 2,872,234 -122,630 0.09% 2,510,839
2024-03-22 2024-03-20 0.863 2,994,864 +915 0.09% 2,585,314
2024-03-21 2024-03-19 0.863 2,993,949 +375,576 0.09% 2,584,524
2024-03-20 2024-03-18 0.874 2,618,373 +174,792 0.08% 2,288,920
2024-03-19 2024-03-15 0.830 2,443,581 +209,427 0.07% 2,029,314
2024-03-18 2024-03-14 0.874 2,234,154 -110,824 0.07% 1,953,044
2024-03-15 2024-03-13 0.885 2,344,978 +353,155 0.07% 2,075,548
2024-03-14 2024-03-12 0.885 1,991,823 -464,894 0.06% 1,762,969
2024-03-13 2024-03-11 0.885 2,456,717 +195,841 0.07% 2,174,449
2024-03-12 2024-03-08 0.874 2,260,876 -64,060 0.07% 1,976,404
2024-03-11 2024-03-07 0.874 2,324,936 +296,508 0.07% 2,032,404
2024-03-08 2024-03-06 0.874 2,028,428 -878,999 0.06% 1,773,204
2024-03-07 2024-03-05 0.874 2,907,427 -52,164 0.09% 2,541,604
2024-03-06 2024-03-04 0.896 2,959,591 -89,684 0.09% 2,651,884
2024-03-05 2024-03-01 0.896 3,049,275 +229,702 0.09% 2,732,244
2024-03-04 2024-02-29 0.896 2,819,573 +809,905 0.08% 2,526,424
2024-03-01 2024-02-28 0.885 2,009,668 -51,706 0.06% 1,778,764
2024-02-29 2024-02-27 0.896 2,061,374 +159,510 0.06% 1,847,054
2024-02-28 2024-02-26 0.907 1,901,864 -375,210 0.06% 1,724,911
2024-02-27 2024-02-23 0.907 2,277,074 +212,314 0.07% 2,065,210
2024-02-26 2024-02-22 0.907 2,064,760 +63,145 0.06% 1,872,650
2024-02-23 2024-02-21 0.874 2,001,615 -1,086,224 0.06% 1,749,764
2024-02-22 2024-02-20 0.863 3,087,839 +609,488 0.09% 2,665,574
2024-02-21 2024-02-19 0.863 2,478,351 +478,622 0.07% 2,139,434
2024-02-20 2024-02-16 0.874 1,999,729 -676,120 0.06% 1,748,116
2024-02-19 2024-02-15 0.863 2,675,849 +113,478 0.08% 2,309,924
2024-02-16 2024-02-14 0.852 2,562,371 -70,466 0.08% 2,183,965
2024-02-15 2024-02-09 0.841 2,632,837 +605,827 0.08% 2,215,255
2024-02-14 2024-02-07 0.863 2,027,010 -1,081,028 0.06% 1,749,814
2024-02-08 2024-02-06 0.852 3,108,038 +1,182,371 0.09% 2,649,049
2024-02-07 2024-02-05 0.830 1,925,667 -1,063,127 0.06% 1,599,204
2024-02-06 2024-02-02 0.830 2,988,794 +1,157,661 0.09% 2,482,096
2024-02-05 2024-02-01 0.830 1,831,133 -373,380 0.05% 1,520,696
2024-02-02 2024-01-31 0.852 2,204,513 +168,387 0.07% 1,878,955
2024-02-01 2024-01-30 0.852 2,036,126 -804,414 0.06% 1,735,435
2024-01-31 2024-01-29 0.874 2,840,540 -490,519 0.08% 2,483,133
2024-01-30 2024-01-26 0.885 3,331,059 +315,726 0.10% 2,948,332
2024-01-29 2024-01-25 0.885 3,015,333 +1,001,171 0.09% 2,668,882
2024-01-26 2024-01-24 0.830 2,014,162 -911,675 0.06% 1,672,696
2024-01-25 2024-01-23 0.809 2,925,837 +580,203 0.09% 2,365,870
2024-01-24 2024-01-22 0.798 2,345,634 +50,333 0.07% 1,871,079
2024-01-23 2024-01-19 0.841 2,295,301 +833,333 0.07% 1,931,254
2024-01-22 2024-01-18 0.852 1,461,968 +11,897 0.04% 1,246,067
2024-01-19 2024-01-17 0.852 1,450,071 -358,006 0.04% 1,235,927
2024-01-18 2024-01-16 0.885 1,808,077 -122,629 0.05% 1,600,335
2024-01-17 2024-01-15 0.918 1,930,706 -1,033,202 0.06% 1,772,166
2024-01-16 2024-01-12 0.896 2,963,908 +571,052 0.09% 2,655,752
2024-01-15 2024-01-11 0.863 2,392,856 -9,151 0.07% 2,065,631
2024-01-11 2024-01-09 0.863 2,402,007 -303,829 0.07% 2,073,530
2024-01-10 2024-01-08 0.874 2,705,836 -197,672 0.08% 2,365,378
2024-01-09 2024-01-05 0.885 2,903,508 +392,598 0.09% 2,569,905
2024-01-08 2024-01-04 0.874 2,510,910 -155,575 0.07% 2,194,978
2024-01-05 2024-01-03 0.863 2,666,485 +10,067 0.08% 2,301,841
2024-01-04 2024-01-02 0.863 2,656,418 +59,485 0.08% 2,293,150
2024-01-03 2023-12-29 0.874 2,596,933 -916 0.08% 2,270,177
2024-01-02 2023-12-28 0.874 2,597,849 +7,322 0.08% 2,270,978
2023-12-29 2023-12-27 0.863 2,590,527 -201,333 0.08% 2,236,270
2023-12-28 2023-12-22 0.863 2,791,860 +822,718 0.08% 2,410,071
2023-12-27 2023-12-21 0.863 1,969,142 +84,239 0.06% 1,699,860
2023-12-22 2023-12-20 0.863 1,884,903 +4,313 0.06% 1,627,141
2023-12-21 2023-12-19 0.863 1,880,590 -962,735 0.06% 1,623,418
2023-12-20 2023-12-18 0.874 2,843,325 +806,245 0.08% 2,485,567
2023-12-19 2023-12-15 0.863 2,037,080 -915 0.06% 1,758,507
2023-12-18 2023-12-14 0.852 2,037,995 -1,160,522 0.06% 1,737,028
2023-12-15 2023-12-13 0.852 3,198,517 +73,212 0.10% 2,726,166
2023-12-14 2023-12-12 0.863 3,125,305 -138,187 0.09% 2,697,917
2023-12-13 2023-12-11 0.852 3,263,492 +211,399 0.10% 2,781,546
2023-12-12 2023-12-08 0.863 3,052,093 +583,864 0.09% 2,634,716
2023-12-11 2023-12-07 0.841 2,468,229 +651,402 0.07% 2,076,755
2023-12-08 2023-12-06 0.863 1,816,827 +915 0.05% 1,568,374
2023-12-07 2023-12-05 0.852 1,815,912 -426,459 0.05% 1,547,741
2023-12-06 2023-12-04 0.863 2,242,371 -1,830 0.07% 1,935,725
2023-12-05 2023-12-01 0.863 2,244,201 -140,017 0.07% 1,937,304
2023-12-04 2023-11-30 0.863 2,384,218 +682,699 0.07% 2,058,174
2023-12-01 2023-11-29 0.841 1,701,519 -450,710 0.05% 1,431,649
2023-11-30 2023-11-28 0.874 2,152,229 +1,831 0.06% 1,881,427
2023-11-29 2023-11-27 0.874 2,150,398 -9,152 0.06% 1,879,827
2023-11-28 2023-11-24 0.874 2,159,550 +10,067 0.06% 1,887,827
2023-11-27 2023-11-23 0.885 2,149,483 -1,029,500 0.06% 1,902,515
2023-11-24 2023-11-22 0.863 3,178,983 +7,321 0.09% 2,744,254
2023-11-23 2023-11-21 0.874 3,171,662 -6,406 0.09% 2,772,592
2023-11-22 2023-11-20 0.874 3,178,068 +916 0.09% 2,778,192
2023-11-21 2023-11-17 0.863 3,177,152 -138,188 0.09% 2,742,673
2023-11-20 2023-11-16 0.885 3,315,340 -28,369 0.10% 2,934,419
2023-11-17 2023-11-15 0.885 3,343,709 +1,752,507 0.10% 2,959,528
2023-11-16 2023-11-14 0.874 1,591,202 +8,236 0.05% 1,390,991
2023-11-15 2023-11-13 0.874 1,582,966 +106,157 0.05% 1,383,791
2023-11-14 2023-11-10 0.863 1,476,809 -470,385 0.04% 1,274,854
2023-11-13 2023-11-09 0.874 1,947,194 -150,085 0.06% 1,702,191
2023-11-10 2023-11-08 0.874 2,097,279 +65,891 0.06% 1,833,392
2023-11-09 2023-11-07 0.863 2,031,388 -110,733 0.06% 1,753,594
2023-11-08 2023-11-06 0.885 2,142,121 +30,200 0.06% 1,895,999
2023-11-07 2023-11-03 0.885 2,111,921 +115,309 0.06% 1,869,269
2023-11-06 2023-11-02 0.874 1,996,612 +407,240 0.06% 1,745,391
2023-11-03 2023-11-01 0.863 1,589,372 -96,090 0.05% 1,372,024
2023-11-02 2023-10-31 0.874 1,685,462 +21,963 0.05% 1,473,391
2023-11-01 2023-10-30 0.907 1,663,499 +1,830 0.05% 1,508,724
2023-10-31 2023-10-27 0.896 1,661,669 +185,539 0.05% 1,488,906
2023-10-30 2023-10-26 0.885 1,476,130 -125,375 0.04% 1,306,528
2023-10-27 2023-10-25 0.885 1,601,505 -18,303 0.05% 1,417,498
2023-10-26 2023-10-24 0.885 1,619,808 +82,363 0.05% 1,433,698
2023-10-25 2023-10-20 0.885 1,537,445 +103,412 0.05% 1,360,798
2023-10-24 2023-10-19 0.885 1,434,033 -84,194 0.04% 1,269,268
2023-10-20 2023-10-18 0.896 1,518,227 +6,406 0.05% 1,360,378
2023-10-19 2023-10-17 0.896 1,511,821 +9,152 0.04% 1,354,638
2023-10-18 2023-10-16 0.907 1,502,669 -470,386 0.04% 1,362,857
2023-10-17 2023-10-13 0.907 1,973,055 -1,830 0.06% 1,789,478
2023-10-16 2023-10-12 0.907 1,974,885 -145,508 0.06% 1,791,137
2023-10-13 2023-10-11 0.907 2,120,393 -87,855 0.06% 1,923,107
2023-10-12 2023-10-10 0.907 2,208,248 -194,011 0.07% 2,002,788
2023-10-10 2023-10-06 0.918 2,402,259 +566,476 0.07% 2,204,998
2023-10-09 2023-10-05 0.918 1,835,783 +137,272 0.05% 1,685,038
2023-10-06 2023-10-04 0.929 1,698,511 +41,182 0.05% 1,577,598
2023-10-05 2023-10-03 0.918 1,657,329 -262,647 0.05% 1,521,238
2023-10-04 2023-09-29 0.929 1,919,976 +254,411 0.06% 1,783,297
2023-10-03 2023-09-28 0.929 1,665,565 -135,442 0.05% 1,546,997
2023-09-29 2023-09-27 0.918 1,801,007 -10,067 0.05% 1,653,117
2023-09-28 2023-09-26 0.918 1,811,074 -173,878 0.05% 1,662,358
2023-09-27 2023-09-25 0.929 1,984,952 +259,628 0.06% 1,843,648
2023-09-26 2023-09-22 0.940 1,725,324 -219,636 0.05% 1,621,355
2023-09-25 2023-09-21 0.929 1,944,960 +3,661 0.06% 1,806,503
2023-09-22 2023-09-20 0.940 1,941,299 +23,794 0.06% 1,824,315
2023-09-21 2023-09-19 0.951 1,917,505 +83,278 0.06% 1,822,908
2023-09-20 2023-09-18 0.940 1,834,227 -3,660 0.05% 1,723,696
2023-09-19 2023-09-15 0.940 1,837,887 +25,624 0.05% 1,727,135
2023-09-18 2023-09-14 0.940 1,812,263 +606,742 0.05% 1,703,055
2023-09-15 2023-09-13 0.929 1,205,521 -143,220 0.04% 1,119,703
2023-09-14 2023-09-12 0.940 1,348,741 +2,745 0.04% 1,267,465
2023-09-13 2023-09-11 0.951 1,345,996 +138,645 0.04% 1,279,594
2023-09-12 2023-09-07 0.951 1,207,351 -1,478,878 0.04% 1,147,788
2023-09-11 2023-09-06 0.962 2,686,229 +1,158,119 0.08% 2,583,061
2023-09-07 2023-09-05 0.951 1,528,110 -121,715 0.05% 1,452,723
2023-09-06 2023-09-04 0.973 1,649,825 -693,127 0.05% 1,604,490
2023-09-05 2023-08-31 0.951 2,342,952 +10,067 0.07% 2,227,366
2023-09-04 2023-08-30 0.940 2,332,885 +516,029 0.07% 2,192,304
2023-08-31 2023-08-29 0.951 1,816,856 +168,387 0.05% 1,727,224
2023-08-30 2023-08-28 0.940 1,648,469 -238,854 0.05% 1,549,131
2023-08-29 2023-08-25 0.929 1,887,323 -76,140 0.06% 1,752,969
2023-08-28 2023-08-24 0.918 1,963,463 +10,982 0.06% 1,802,233
2023-08-25 2023-08-23 0.929 1,952,481 +655,794 0.06% 1,813,488
2023-08-24 2023-08-22 0.929 1,296,687 +32,305 0.04% 1,204,379
2023-08-23 2023-08-21 0.929 1,264,382 -1,182,004 0.04% 1,174,374
2023-08-22 2023-08-18 0.940 2,446,386 +615,894 0.07% 2,298,965
2023-08-21 2023-08-17 0.940 1,830,492 -194,927 0.05% 1,720,186
2023-08-18 2023-08-16 0.951 2,025,419 +646,277 0.06% 1,925,498
2023-08-17 2023-08-15 0.962 1,379,142 -230,617 0.04% 1,326,175
2023-08-16 2023-08-14 0.962 1,609,759 -490,793 0.05% 1,547,934
2023-08-15 2023-08-11 0.962 2,100,552 -9,152 0.06% 2,019,878
2023-08-14 2023-08-10 0.962 2,109,704 +30,200 0.06% 2,028,678
2023-08-11 2023-08-09 0.973 2,079,504 +12,812 0.06% 2,022,361
2023-08-10 2023-08-08 0.973 2,066,692 -98,836 0.06% 2,009,902
2023-08-09 2023-08-07 0.973 2,165,528 +41,182 0.06% 2,106,022
2023-08-07 2023-08-03 0.983 2,124,346 +433,780 0.06% 2,089,184
2023-08-04 2023-08-02 0.994 1,690,566 -5,491 0.05% 1,681,057
2023-08-03 2023-08-01 0.994 1,696,057 +1,830 0.05% 1,686,518
2023-08-02 2023-07-31 0.994 1,694,227 -601,144 0.05% 1,684,698
2023-08-01 2023-07-28 0.973 2,295,371 +605,126 0.07% 2,232,297
2023-07-28 2023-07-26 0.973 1,690,245 +9,152 0.05% 1,643,799
2023-07-27 2023-07-25 0.973 1,681,093 +161,981 0.05% 1,634,898
2023-07-26 2023-07-24 0.951 1,519,112 -535,362 0.05% 1,444,169
2023-07-25 2023-07-21 0.962 2,054,474 +24,709 0.06% 1,975,570
2023-07-24 2023-07-20 0.951 2,029,765 +20,134 0.06% 1,929,630
2023-07-21 2023-07-19 0.973 2,009,631 +110,732 0.06% 1,954,409
2023-07-20 2023-07-18 0.962 1,898,899 +33,861 0.06% 1,825,970
2023-07-19 2023-07-14 0.962 1,865,038 +140,933 0.06% 1,793,409
2023-07-18 2023-07-13 0.962 1,724,105 +149,169 0.05% 1,657,889
2023-07-14 2023-07-12 0.962 1,574,936 +4,575 0.05% 1,514,449
2023-07-13 2023-07-11 0.962 1,570,361 -60,399 0.05% 1,510,050
2023-07-12 2023-07-10 0.962 1,630,760 -115,309 0.05% 1,568,129
2023-07-11 2023-07-07 0.962 1,746,069 -7,321 0.05% 1,679,009
2023-07-10 2023-07-06 0.962 1,753,390 -10,209,670 0.05% 1,686,049
2023-07-07 2023-07-05 1.175 11,963,060 -628,706 0.36% 14,050,867
2023-07-06 2023-07-04 1.199 12,591,766 +10,404,322 0.37% 15,094,229
2023-07-05 2023-07-03 1.187 2,187,444 +934,883 0.07% 2,595,686
2023-07-04 2023-06-30 1.175 1,252,561 -958,546 0.04% 1,471,159
2023-07-03 2023-06-29 1.162 2,211,107 +224,636 0.07% 2,570,219
2023-06-30 2023-06-28 1.175 1,986,471 +7,433 0.07% 2,333,152
2023-06-29 2023-06-27 1.162 1,979,038 +85,891 0.07% 2,300,459
2023-06-28 2023-06-26 1.150 1,893,147 -475,172 0.06% 2,177,695
2023-06-27 2023-06-23 1.126 2,368,319 -292,358 0.08% 2,666,934
2023-06-26 2023-06-21 1.175 2,660,677 +16,518 0.09% 3,125,021
2023-06-23 2023-06-20 1.199 2,644,159 +11,562 0.09% 3,169,654
2023-06-21 2023-06-19 1.211 2,632,597 +13,214 0.09% 3,187,671
2023-06-20 2023-06-16 1.211 2,619,383 +829,172 0.09% 3,171,671
2023-06-19 2023-06-15 1.199 1,790,211 -9,505 0.06% 2,145,994
2023-06-16 2023-06-14 1.187 1,799,716 +33,035 0.06% 2,135,596
2023-06-15 2023-06-13 1.211 1,766,681 +2,477 0.06% 2,139,180
2023-06-14 2023-06-12 1.223 1,764,204 -28,905 0.06% 2,157,542
2023-06-13 2023-06-09 1.211 1,793,109 -181,691 0.06% 2,171,180
2023-06-12 2023-06-08 1.199 1,974,800 +83,412 0.07% 2,367,268
2023-06-08 2023-06-06 1.199 1,891,388 -296,522 0.06% 2,267,279
2023-06-07 2023-06-05 1.187 2,187,910 -92,497 0.07% 2,596,239
2023-06-06 2023-06-02 1.199 2,280,407 +445,969 0.08% 2,733,611
2023-06-05 2023-06-01 1.175 1,834,438 +71,025 0.06% 2,154,586
2023-06-02 2023-05-31 1.162 1,763,413 -583,064 0.06% 2,049,814
2023-06-01 2023-05-30 1.199 2,346,477 +167,652 0.08% 2,812,811
2023-05-31 2023-05-29 1.187 2,178,825 -14,866 0.07% 2,585,458
2023-05-30 2023-05-25 1.199 2,193,691 +637,158 0.07% 2,629,661
2023-05-29 2023-05-24 1.223 1,556,533 +3,303 0.05% 1,903,570
2023-05-25 2023-05-23 1.235 1,553,230 -179,131 0.05% 1,918,338
2023-05-24 2023-05-22 1.259 1,732,361 +826 0.06% 2,181,528
2023-05-23 2023-05-19 1.247 1,731,535 -232,895 0.06% 2,159,522
2023-05-22 2023-05-18 1.247 1,964,430 +78,540 0.06% 2,449,982
2023-05-19 2023-05-17 1.259 1,885,890 -309,700 0.06% 2,374,864
2023-05-18 2023-05-16 1.259 2,195,590 -375,771 0.07% 2,764,863
2023-05-17 2023-05-15 1.271 2,571,361 +423,671 0.08% 3,269,200
2023-05-16 2023-05-12 1.271 2,147,690 +84,321 0.07% 2,730,549
2023-05-15 2023-05-11 1.283 2,063,369 -295,413 0.07% 2,648,329
2023-05-12 2023-05-10 1.308 2,358,782 +451,084 0.08% 3,084,613
2023-05-11 2023-05-09 1.320 1,907,698 -457,436 0.06% 2,517,823
2023-05-10 2023-05-08 1.296 2,365,134 +33,369 0.08% 3,064,281
2023-05-09 2023-05-05 1.259 2,331,765 +286,328 0.08% 2,936,346
2023-05-08 2023-05-04 1.259 2,045,437 -94,644 0.07% 2,575,779
2023-05-05 2023-05-03 1.247 2,140,081 -215,552 0.07% 2,669,049
2023-05-04 2023-05-02 1.271 2,355,633 -7,433 0.08% 2,994,926
2023-05-03 2023-04-28 1.271 2,363,066 -211,639 0.08% 3,004,376
2023-05-02 2023-04-27 1.259 2,574,705 +12,388 0.08% 3,242,275
2023-04-28 2023-04-26 1.271 2,562,317 +434,407 0.08% 3,257,701
2023-04-27 2023-04-25 1.259 2,127,910 -501,303 0.07% 2,679,635
2023-04-26 2023-04-24 1.259 2,629,213 +260,149 0.09% 3,310,916
2023-04-25 2023-04-21 1.259 2,369,064 +136,846 0.08% 2,983,316
2023-04-24 2023-04-20 1.283 2,232,218 -252,715 0.07% 2,865,046
2023-04-21 2023-04-19 1.283 2,484,933 +165,834 0.08% 3,189,405
2023-04-20 2023-04-18 1.283 2,319,099 -1,942,787 0.08% 2,976,557
2023-04-19 2023-04-17 1.283 4,261,886 +1,949,875 0.14% 5,470,119
2023-04-18 2023-04-14 1.259 2,312,011 +407,958 0.08% 2,911,470
2023-04-17 2023-04-13 1.235 1,904,053 -31,641 0.06% 2,351,626
2023-04-14 2023-04-12 1.235 1,935,694 +953,928 0.06% 2,390,705
2023-04-12 2023-04-06 1.223 981,766 -256,184 0.03% 1,200,656
2023-04-11 2023-04-04 1.247 1,237,950 +256,184 0.04% 1,543,936
2023-04-06 2023-04-03 1.247 981,766 -381,882 0.03% 1,224,431
2023-04-04 2023-03-31 1.259 1,363,648 +122,229 0.04% 1,717,215
2023-04-03 2023-03-30 1.296 1,241,419 +123,054 0.04% 1,608,390
2023-03-31 2023-03-29 1.296 1,118,365 -105,133 0.04% 1,448,960
2023-03-30 2023-03-28 1.296 1,223,498 +180,618 0.04% 1,585,171
2023-03-29 2023-03-27 1.308 1,042,880 -63,757 0.03% 1,363,789
2023-03-28 2023-03-24 1.320 1,106,637 -1,153,739 0.04% 1,460,565
2023-03-27 2023-03-23 1.344 2,260,376 -239,502 0.07% 3,038,035
2023-03-24 2023-03-22 1.320 2,499,878 -98,388 0.08% 3,299,396
2023-03-23 2023-03-21 1.296 2,598,266 +292,358 0.09% 3,366,328
2023-03-22 2023-03-20 1.296 2,305,908 +141,223 0.08% 2,987,548
2023-03-21 2023-03-17 1.308 2,164,685 +91,672 0.07% 2,830,789
2023-03-20 2023-03-16 1.259 2,073,013 +38,733 0.07% 2,610,505
2023-03-17 2023-03-15 1.271 2,034,280 +204,815 0.07% 2,586,361
2023-03-16 2023-03-14 1.247 1,829,465 -771,361 0.06% 2,281,657
2023-03-15 2023-03-13 1.271 2,600,826 +983,609 0.09% 3,306,661
2023-03-14 2023-03-10 1.271 1,617,217 -309,205 0.05% 2,056,112
2023-03-13 2023-03-09 1.296 1,926,422 -165,173 0.06% 2,495,883
2023-03-10 2023-03-08 1.296 2,091,595 +173,432 0.07% 2,709,883
2023-03-09 2023-03-07 1.296 1,918,163 +148,409 0.06% 2,485,183
2023-03-08 2023-03-06 1.308 1,769,754 +59,462 0.06% 2,314,332
2023-03-07 2023-03-03 1.308 1,710,292 -40,498 0.06% 2,236,573
2023-03-06 2023-03-02 1.296 1,750,790 -407,949 0.06% 2,268,334
2023-03-03 2023-03-01 1.259 2,158,739 +685,471 0.07% 2,718,458
2023-03-02 2023-02-28 1.235 1,473,268 -295,661 0.05% 1,819,579
2023-03-01 2023-02-27 1.247 1,768,929 -14,866 0.06% 2,206,159
2023-02-28 2023-02-24 1.259 1,783,795 +277,327 0.06% 2,246,298
2023-02-27 2023-02-23 1.283 1,506,468 -37,164 0.05% 1,933,548
2023-02-24 2023-02-22 1.283 1,543,632 -7,433 0.05% 1,981,248
2023-02-23 2023-02-21 1.283 1,551,065 -48,727 0.05% 1,990,788
2023-02-22 2023-02-20 1.283 1,599,792 -54,507 0.05% 2,053,329
2023-02-21 2023-02-17 1.271 1,654,299 -104,885 0.05% 2,103,257
2023-02-20 2023-02-16 1.283 1,759,184 +269,728 0.06% 2,257,908
2023-02-17 2023-02-15 1.283 1,489,456 -126,357 0.05% 1,911,713
2023-02-16 2023-02-14 1.296 1,615,813 -145,353 0.05% 2,093,457
2023-02-15 2023-02-13 1.296 1,761,166 -20,647 0.06% 2,281,777
2023-02-14 2023-02-10 1.308 1,781,813 -91,671 0.06% 2,330,102
2023-02-13 2023-02-09 1.320 1,873,484 -8,259 0.06% 2,472,667
2023-02-10 2023-02-08 1.320 1,881,743 -31,383 0.06% 2,483,567
2023-02-09 2023-02-07 1.320 1,913,126 -9,085 0.06% 2,524,987
2023-02-08 2023-02-06 1.308 1,922,211 +33,531 0.06% 2,513,703
2023-02-07 2023-02-03 1.320 1,888,680 +96,544 0.06% 2,492,723
2023-02-06 2023-02-02 1.332 1,792,136 -860,113 0.06% 2,387,002
2023-02-03 2023-02-01 1.344 2,652,249 +925,799 0.09% 3,564,728
2023-02-02 2023-01-31 1.308 1,726,450 +21,390 0.06% 2,257,703
2023-02-01 2023-01-30 1.296 1,705,060 -264,030 0.06% 2,209,086
2023-01-31 2023-01-27 1.332 1,969,090 +180,865 0.06% 2,622,692
2023-01-30 2023-01-26 1.320 1,788,225 -745,556 0.06% 2,360,140
2023-01-27 2023-01-20 1.296 2,533,781 +94,975 0.08% 3,282,781
2023-01-26 2023-01-19 1.283 2,438,806 -18,582 0.08% 3,130,201
2023-01-20 2023-01-18 1.271 2,457,388 -158,567 0.08% 3,124,296
2023-01-19 2023-01-17 1.283 2,615,955 -6,607 0.09% 3,357,571
2023-01-18 2023-01-16 1.296 2,622,562 +850,645 0.09% 3,397,806
2023-01-17 2023-01-13 1.283 1,771,917 -54,508 0.06% 2,274,251
2023-01-16 2023-01-12 1.271 1,826,425 +13,875 0.06% 2,322,096
2023-01-13 2023-01-11 1.283 1,812,550 -1,357,085 0.06% 2,326,403
2023-01-12 2023-01-10 1.271 3,169,635 +231,243 0.10% 4,029,839
2023-01-11 2023-01-09 1.283 2,938,392 -58,637 0.10% 3,771,418
2023-01-10 2023-01-06 1.259 2,997,029 +16,517 0.10% 3,774,100
2023-01-09 2023-01-05 1.271 2,980,512 +203,040 0.10% 3,789,390
2023-01-06 2023-01-04 1.271 2,777,472 +261,801 0.09% 3,531,247
2023-01-05 2023-01-03 1.259 2,515,671 -63,592 0.08% 3,167,935
2023-01-04 2022-12-30 1.259 2,579,263 -35,513 0.08% 3,248,015
2023-01-03 2022-12-29 1.247 2,614,776 -96,626 0.09% 3,261,075
2022-12-30 2022-12-28 1.271 2,711,402 +503,440 0.09% 3,447,246
2022-12-29 2022-12-23 1.259 2,207,962 +154,437 0.07% 2,780,443
2022-12-28 2022-12-22 1.259 2,053,525 +213,900 0.07% 2,585,964
2022-12-23 2022-12-21 1.259 1,839,625 +33,861 0.06% 2,316,604
2022-12-22 2022-12-20 1.247 1,805,764 -241,154 0.06% 2,252,098
2022-12-21 2022-12-19 1.271 2,046,918 -697,858 0.07% 2,602,429
2022-12-20 2022-12-16 1.271 2,744,776 +303,919 0.09% 3,489,678
2022-12-19 2022-12-15 1.283 2,440,857 -470,745 0.08% 3,132,833
2022-12-16 2022-12-14 1.308 2,911,602 -333,651 0.10% 3,807,543
2022-12-15 2022-12-13 1.296 3,245,253 +277,492 0.11% 4,204,569
2022-12-14 2022-12-12 1.308 2,967,761 +616,924 0.10% 3,880,983
2022-12-13 2022-12-09 1.308 2,350,837 -123,055 0.08% 3,074,223
2022-12-12 2022-12-08 1.308 2,473,892 -227,939 0.08% 3,235,144
2022-12-09 2022-12-07 1.308 2,701,831 -294,009 0.09% 3,533,223
2022-12-08 2022-12-06 1.344 2,995,840 -337,533 0.10% 4,026,528
2022-12-07 2022-12-05 1.332 3,333,373 +329,522 0.11% 4,439,823
2022-12-06 2022-12-02 1.247 3,003,851 -162,036 0.10% 3,746,319
2022-12-05 2022-12-01 1.283 3,165,887 -485,611 0.10% 4,063,407
2022-12-02 2022-11-30 1.283 3,651,498 +478,178 0.12% 4,686,688
2022-12-01 2022-11-29 1.247 3,173,320 +69,672 0.10% 3,957,676
2022-11-30 2022-11-28 1.235 3,103,648 -323,740 0.10% 3,833,202
2022-11-29 2022-11-25 1.247 3,427,388 +119,751 0.11% 4,274,542
2022-11-28 2022-11-24 1.235 3,307,637 -132,139 0.11% 4,085,142
2022-11-25 2022-11-23 1.235 3,439,776 -33,035 0.11% 4,248,342
2022-11-24 2022-11-22 1.211 3,472,811 +376,431 0.11% 4,205,041
2022-11-23 2022-11-21 1.175 3,096,380 -81,761 0.10% 3,636,764
2022-11-22 2022-11-18 1.175 3,178,141 -530,208 0.10% 3,732,794
2022-11-21 2022-11-17 1.211 3,708,349 +391,462 0.12% 4,490,241
2022-11-18 2022-11-16 1.223 3,316,887 -1,676,755 0.11% 4,056,403
2022-11-17 2022-11-15 1.223 4,993,642 +335,303 0.16% 6,106,999
2022-11-16 2022-11-14 1.187 4,658,339 -125,530 0.15% 5,527,723
2022-11-15 2022-11-11 1.175 4,783,869 +463,312 0.16% 5,618,755
2022-11-14 2022-11-10 1.150 4,320,557 +123,881 0.14% 4,969,955
2022-11-11 2022-11-09 1.162 4,196,676 -57,811 0.14% 4,878,269
2022-11-10 2022-11-08 1.175 4,254,487 -551,680 0.14% 4,996,985
2022-11-09 2022-11-07 1.187 4,806,167 +1,152,912 0.16% 5,703,140
2022-11-08 2022-11-04 1.162 3,653,255 -400,511 0.12% 4,246,590
2022-11-07 2022-11-03 1.078 4,053,766 -103,233 0.13% 4,368,555
2022-11-04 2022-11-02 1.126 4,156,999 +310,526 0.14% 4,681,144
2022-11-03 2022-11-01 1.126 3,846,473 -74,989 0.13% 4,331,464
2022-11-02 2022-10-31 1.102 3,921,462 -46,248 0.13% 4,320,943
2022-11-01 2022-10-28 1.162 3,967,710 -425,322 0.13% 4,612,116
2022-10-31 2022-10-27 1.187 4,393,032 +147,004 0.14% 5,212,902
2022-10-28 2022-10-26 1.175 4,246,028 -165,999 0.14% 4,987,050
2022-10-27 2022-10-25 1.187 4,412,027 +109,840 0.15% 5,235,442
2022-10-26 2022-10-24 1.187 4,302,187 -108,189 0.14% 5,105,102
2022-10-25 2022-10-21 1.211 4,410,376 +384,112 0.15% 5,340,288
2022-10-24 2022-10-20 1.187 4,026,264 -366,603 0.13% 4,777,684
2022-10-21 2022-10-19 1.235 4,392,867 +236,776 0.14% 5,425,469
2022-10-20 2022-10-18 1.211 4,156,091 +274,271 0.14% 5,032,388
2022-10-19 2022-10-17 1.199 3,881,820 -487,262 0.13% 4,653,285
2022-10-18 2022-10-14 1.223 4,369,082 +248 0.14% 5,343,191
2022-10-17 2022-10-13 1.199 4,368,834 +27,790 0.14% 5,237,088
2022-10-14 2022-10-12 1.211 4,341,044 +366,686 0.14% 5,256,338
2022-10-13 2022-10-11 1.199 3,974,358 +4,129 0.13% 4,764,214
2022-10-12 2022-10-10 1.223 3,970,229 -647,481 0.13% 4,855,411
2022-10-11 2022-10-07 1.308 4,617,710 +284,099 0.15% 6,038,645
2022-10-10 2022-10-06 1.283 4,333,611 +1,522,075 0.14% 5,562,178
2022-10-07 2022-10-05 1.247 2,811,536 -1,050,587 0.09% 3,506,469
2022-10-06 2022-10-03 1.187 3,862,123 -416,238 0.13% 4,582,909
2022-10-05 2022-09-30 1.199 4,278,361 +1,015,819 0.14% 5,128,634
2022-10-03 2022-09-29 1.211 3,262,542 +360,904 0.11% 3,950,438
2022-09-30 2022-09-28 1.235 2,901,638 -886,104 0.10% 3,583,707
2022-09-29 2022-09-27 1.271 3,787,742 +357,601 0.12% 4,815,693
2022-09-28 2022-09-26 1.271 3,430,141 -437,364 0.11% 4,361,043
2022-09-27 2022-09-23 1.296 3,867,505 +393,113 0.13% 5,010,762
2022-09-26 2022-09-22 1.308 3,474,392 -420,367 0.11% 4,543,512
2022-09-23 2022-09-21 1.308 3,894,759 +778,794 0.13% 5,093,232
2022-09-22 2022-09-20 1.271 3,115,965 +417,642 0.10% 3,961,603
2022-09-21 2022-09-19 1.283 2,698,323 -227,940 0.09% 3,463,290
2022-09-20 2022-09-16 1.271 2,926,263 +202,090 0.10% 3,720,418
2022-09-19 2022-09-15 1.332 2,724,173 -562,416 0.09% 3,628,411
2022-09-16 2022-09-14 1.356 3,286,589 +76,806 0.11% 4,457,101
2022-09-15 2022-09-13 1.380 3,209,783 +438,536 0.11% 4,430,672
2022-09-14 2022-09-09 1.380 2,771,247 -184,995 0.09% 3,825,332
2022-09-13 2022-09-08 1.368 2,956,242 -122,476 0.10% 4,044,898
2022-09-09 2022-09-07 1.380 3,078,718 +271,463 0.10% 4,249,755
2022-09-08 2022-09-06 1.380 2,807,255 -260,149 0.09% 3,875,037
2022-09-07 2022-09-05 1.380 3,067,404 +392,783 0.10% 4,234,137
2022-09-06 2022-09-02 1.392 2,674,621 -432,755 0.09% 3,724,339
2022-09-05 2022-09-01 1.429 3,107,376 +313,996 0.10% 4,439,815
2022-09-02 2022-08-31 1.441 2,793,380 -340,258 0.09% 4,025,002
2022-09-01 2022-08-30 1.526 3,133,638 +168,091 0.10% 4,780,887
2022-08-31 2022-08-29 1.538 2,965,547 +39,642 0.10% 4,560,344
2022-08-30 2022-08-26 1.550 2,925,905 +158,649 0.10% 4,534,812
2022-08-29 2022-08-25 1.550 2,767,256 -233,638 0.09% 4,288,925
2022-08-26 2022-08-24 1.514 3,000,894 +234,547 0.10% 4,542,028
2022-08-25 2022-08-23 1.550 2,766,347 -410,870 0.09% 4,287,516
2022-08-24 2022-08-22 1.526 3,177,217 -661,104 0.10% 4,847,374
2022-08-23 2022-08-19 1.489 3,838,321 +572,327 0.13% 5,716,570
2022-08-22 2022-08-18 1.465 3,265,994 +55,663 0.11% 4,785,087
2022-08-19 2022-08-17 1.465 3,210,331 -500,608 0.11% 4,703,534
2022-08-18 2022-08-16 1.453 3,710,939 +572,327 0.12% 5,392,053
2022-08-17 2022-08-15 1.465 3,138,612 +11,479 0.10% 4,598,457
2022-08-16 2022-08-12 1.501 3,127,133 -599,553 0.10% 4,695,233
2022-08-15 2022-08-11 1.477 3,726,686 +387,332 0.12% 5,505,183
2022-08-12 2022-08-10 1.465 3,339,354 +143,371 0.11% 4,892,569
2022-08-11 2022-08-09 1.489 3,195,983 +13,090 0.11% 4,759,909
2022-08-10 2022-08-08 1.477 3,182,893 -421,193 0.10% 4,701,874
2022-08-09 2022-08-05 1.465 3,604,086 -655,987 0.12% 5,280,434
2022-08-08 2022-08-04 1.429 4,260,073 +290,953 0.14% 6,086,788
2022-08-05 2022-08-03 1.417 3,969,120 +233,615 0.13% 5,623,014
2022-08-03 2022-08-01 1.489 3,735,505 -291,944 0.12% 5,563,442
2022-08-02 2022-07-29 1.538 4,027,449 -1,555,842 0.13% 6,193,311
2022-08-01 2022-07-28 1.586 5,583,291 -8,523,081 0.18% 8,856,266
2022-07-29 2022-07-27 2.275 14,106,372 +226,288 0.46% 32,091,496
2022-07-28 2022-07-26 2.275 13,880,084 +11,372,439 0.46% 31,576,699
2022-07-27 2022-07-25 2.304 2,507,645 -551,734 0.10% 5,777,942
2022-07-26 2022-07-22 2.319 3,059,379 +397,757 0.12% 7,093,824
2022-07-25 2022-07-21 2.290 2,661,622 -48,000 0.11% 6,093,910
2022-07-22 2022-07-20 2.333 2,709,622 +19,365 0.11% 6,322,353
2022-07-21 2022-07-19 2.304 2,690,257 -175,180 0.11% 6,198,704
2022-07-20 2022-07-18 2.275 2,865,437 +404,578 0.11% 6,518,768
2022-07-19 2022-07-15 2.231 2,460,859 -68,573 0.10% 5,490,706
2022-07-18 2022-07-14 2.246 2,529,432 -371,663 0.10% 5,680,594
2022-07-15 2022-07-13 2.260 2,901,095 +134,848 0.12% 6,557,581
2022-07-14 2022-07-12 2.246 2,766,247 +286,496 0.11% 6,212,433
2022-07-13 2022-07-11 2.290 2,479,751 -124,733 0.10% 5,677,508
2022-07-12 2022-07-08 2.290 2,604,484 +243,432 0.10% 5,963,090
2022-07-11 2022-07-07 2.275 2,361,052 -47,315 0.09% 5,371,310
2022-07-08 2022-07-06 2.275 2,408,367 -93,807 0.10% 5,478,950
2022-07-07 2022-07-05 2.304 2,502,174 +262,495 0.10% 5,765,336
2022-07-06 2022-07-04 2.290 2,239,679 -177,602 0.09% 5,127,852
2022-07-05 2022-06-30 2.290 2,417,281 +41,676 0.10% 5,534,480
2022-07-04 2022-06-29 2.304 2,375,605 -1,162,073 0.09% 5,473,705
2022-06-30 2022-06-28 2.333 3,537,678 +533,586 0.14% 8,254,453
2022-06-29 2022-06-27 2.275 3,004,092 +1,041,616 0.12% 6,834,203
2022-06-28 2022-06-24 2.260 1,962,476 -280,804 0.08% 4,435,944
2022-06-27 2022-06-23 2.290 2,243,280 +233,832 0.09% 5,136,096
2022-06-24 2022-06-22 2.275 2,009,448 -604,123 0.08% 4,571,423
2022-06-23 2022-06-21 2.290 2,613,571 +545,151 0.10% 5,983,895
2022-06-22 2022-06-20 2.260 2,068,420 +275,318 0.08% 4,675,418
2022-06-21 2022-06-17 2.260 1,793,102 -26,743 0.07% 4,053,094
2022-06-20 2022-06-16 2.290 1,819,845 -448,875 0.07% 4,166,622
2022-06-17 2022-06-15 2.319 2,268,720 +349,034 0.09% 5,260,513
2022-06-16 2022-06-14 2.304 1,919,686 -386,978 0.08% 4,423,208
2022-06-15 2022-06-13 2.304 2,306,664 +124,802 0.09% 5,314,855
2022-06-14 2022-06-10 2.319 2,181,862 +431,321 0.09% 5,059,114
2022-06-13 2022-06-09 2.333 1,750,541 -193,648 0.07% 4,084,532
2022-06-10 2022-06-08 2.392 1,944,189 -278,405 0.08% 4,649,780
2022-06-09 2022-06-07 2.392 2,222,594 -4,114 0.09% 5,315,621
2022-06-08 2022-06-06 2.377 2,226,708 -93,259 0.09% 5,292,988
2022-06-07 2022-06-02 2.377 2,319,967 -385,111 0.09% 5,514,669
2022-06-06 2022-06-01 2.362 2,705,078 +130,288 0.11% 6,390,647
2022-06-02 2022-05-31 2.348 2,574,790 +493,036 0.10% 6,045,298
2022-06-01 2022-05-30 2.319 2,081,754 +134,402 0.08% 4,826,992
2022-05-31 2022-05-27 2.290 1,947,352 -62,332 0.08% 4,458,555
2022-05-30 2022-05-26 2.304 2,009,684 -169,932 0.08% 4,630,575
2022-05-27 2022-05-25 2.290 2,179,616 -22,629 0.09% 4,990,335
2022-05-26 2022-05-24 2.246 2,202,245 +72,687 0.09% 4,945,798
2022-05-25 2022-05-23 2.304 2,129,558 -427,192 0.08% 4,906,780
2022-05-24 2022-05-20 2.246 2,556,750 +565,037 0.10% 5,741,945
2022-05-23 2022-05-19 2.158 1,991,713 -329,125 0.08% 4,298,714
2022-05-20 2022-05-18 2.173 2,320,838 +62,931 0.09% 5,042,909
2022-05-19 2022-05-17 2.217 2,257,907 +71,171 0.09% 5,004,949
2022-05-18 2022-05-16 2.173 2,186,736 +103,545 0.09% 4,751,521
2022-05-17 2022-05-13 2.158 2,083,191 +98,744 0.08% 4,496,150
2022-05-16 2022-05-12 2.115 1,984,447 -51,841 0.08% 4,196,213
2022-05-13 2022-05-11 2.173 2,036,288 -25,372 0.08% 4,424,615
2022-05-12 2022-05-10 2.187 2,061,660 -107,863 0.08% 4,509,811
2022-05-11 2022-05-06 2.231 2,169,523 +5,414 0.09% 4,840,673
2022-05-10 2022-05-05 2.304 2,164,109 +338,062 0.09% 4,986,390
2022-05-06 2022-05-04 2.275 1,826,047 +10,070 0.07% 4,154,192
2022-05-05 2022-05-03 2.290 1,815,977 +39,017 0.07% 4,157,766
2022-05-04 2022-04-29 2.275 1,776,960 +139,408 0.07% 4,042,521
2022-05-03 2022-04-28 2.246 1,637,552 -104,230 0.06% 3,677,612
2022-04-29 2022-04-27 2.202 1,741,782 +108,198 0.07% 3,835,489
2022-04-28 2022-04-26 2.173 1,633,584 -56,435 0.06% 3,549,587
2022-04-27 2022-04-25 2.187 1,690,019 -480 0.07% 3,696,859
2022-04-26 2022-04-22 2.275 1,690,499 -334,095 0.07% 3,845,825
2022-04-25 2022-04-21 2.246 2,024,594 +31,543 0.08% 4,546,830
2022-04-22 2022-04-20 2.290 1,993,051 +239,456 0.08% 4,563,185
2022-04-21 2022-04-19 2.319 1,753,595 -9,189 0.07% 4,066,085
2022-04-20 2022-04-14 2.362 1,762,784 -174,723 0.07% 4,164,512
2022-04-19 2022-04-13 2.319 1,937,507 +131,111 0.08% 4,492,524
2022-04-14 2022-04-12 2.304 1,806,396 +63,049 0.07% 4,162,173
2022-04-13 2022-04-11 2.275 1,743,347 -150,791 0.07% 3,966,053
2022-04-12 2022-04-08 2.319 1,894,138 -253,741 0.08% 4,391,964
2022-04-11 2022-04-07 2.304 2,147,879 -176,369 0.09% 4,948,994
2022-04-08 2022-04-06 2.377 2,324,248 -214,618 0.09% 5,524,845
2022-04-07 2022-04-04 2.435 2,538,866 +428,471 0.10% 6,183,100
2022-04-06 2022-04-01 2.333 2,110,395 -99,362 0.08% 4,924,178
2022-04-04 2022-03-31 2.319 2,209,757 +67,758 0.09% 5,123,794
2022-04-01 2022-03-30 1.998 2,141,999 -486,865 0.08% 4,279,469
2022-03-31 2022-03-29 1.940 2,628,864 -10,286 0.10% 5,098,821
2022-03-30 2022-03-28 1.910 2,639,150 +65,144 0.10% 5,041,798
2022-03-29 2022-03-25 1.896 2,574,006 -232,461 0.10% 4,879,810
2022-03-28 2022-03-24 1.925 2,806,467 +796,813 0.11% 5,402,365
2022-03-25 2022-03-23 1.925 2,009,654 -98,745 0.08% 3,868,524
2022-03-24 2022-03-22 1.925 2,108,399 +76,116 0.08% 4,058,605
2022-03-23 2022-03-21 1.896 2,032,283 -217,375 0.08% 3,852,810
2022-03-22 2022-03-18 1.925 2,249,658 -23,500 0.09% 4,330,524
2022-03-21 2022-03-17 1.852 2,273,158 +337,377 0.09% 4,210,012
2022-03-18 2022-03-16 1.794 1,935,781 -49,570 0.08% 3,472,253
2022-03-17 2022-03-15 1.706 1,985,351 -170,060 0.08% 3,387,452
2022-03-16 2022-03-14 1.823 2,155,411 +485,158 0.09% 3,929,073
2022-03-15 2022-03-11 1.910 1,670,253 -204,346 0.07% 3,190,829
2022-03-14 2022-03-10 1.940 1,874,599 -135,910 0.07% 3,635,884
2022-03-11 2022-03-09 1.940 2,010,509 -209,146 0.08% 3,899,489
2022-03-10 2022-03-08 1.954 2,219,655 -26,949 0.09% 4,337,508
2022-03-09 2022-03-07 2.027 2,246,604 -755 0.09% 4,553,983
2022-03-08 2022-03-04 2.071 2,247,359 -190,631 0.09% 4,653,833
2022-03-07 2022-03-03 2.100 2,437,990 +73,623 0.10% 5,119,699
2022-03-04 2022-03-02 2.042 2,364,367 +240,826 0.09% 4,827,174
2022-03-03 2022-03-01 2.100 2,123,541 -84,344 0.08% 4,459,367
2022-03-02 2022-02-28 2.115 2,207,885 -408,022 0.09% 4,668,684
2022-03-01 2022-02-25 2.071 2,615,907 -66,858 0.10% 5,417,023
2022-02-28 2022-02-24 2.085 2,682,765 -32,229 0.11% 5,594,596
2022-02-25 2022-02-23 2.129 2,714,994 -62,401 0.11% 5,780,585
2022-02-24 2022-02-22 2.129 2,777,395 -2,743 0.11% 5,913,445
2022-02-23 2022-02-21 2.158 2,780,138 +148,096 0.11% 6,000,371
2022-02-22 2022-02-18 2.173 2,632,042 +47,315 0.10% 5,719,119
2022-02-21 2022-02-17 2.158 2,584,727 +216,003 0.10% 5,578,615
2022-02-18 2022-02-16 2.173 2,368,724 +64,458 0.09% 5,146,960
2022-02-17 2022-02-15 2.144 2,304,266 -565,106 0.09% 4,939,693
2022-02-16 2022-02-14 2.158 2,869,372 -35,235 0.11% 6,192,965
2022-02-15 2022-02-11 2.202 2,904,607 +188,574 0.12% 6,396,087
2022-02-14 2022-02-10 2.231 2,716,033 -176,895 0.11% 6,060,054
2022-02-11 2022-02-09 2.202 2,892,928 +472,464 0.11% 6,370,369
2022-02-10 2022-02-08 2.202 2,420,464 -293,631 0.10% 5,329,980
2022-02-09 2022-02-07 2.144 2,714,095 +441,181 0.11% 5,818,250
2022-02-08 2022-02-04 2.085 2,272,914 +534,598 0.09% 4,739,899
2022-02-07 2022-01-31 2.085 1,738,316 -522,454 0.07% 3,625,057
2022-02-04 2022-01-27 2.100 2,260,770 -140,574 0.09% 4,747,543
2022-01-28 2022-01-26 2.085 2,401,344 +488,236 0.10% 5,007,725
2022-01-27 2022-01-25 2.100 1,913,108 -61,517 0.08% 4,017,464
2022-01-26 2022-01-24 2.158 1,974,625 +194,197 0.08% 4,261,833
2022-01-25 2022-01-21 2.173 1,780,428 -179,968 0.07% 3,868,661
2022-01-24 2022-01-20 2.173 1,960,396 -720,697 0.08% 4,259,711
2022-01-21 2022-01-19 2.173 2,681,093 +536,786 0.11% 5,825,701
2022-01-20 2022-01-18 2.173 2,144,307 +120,002 0.09% 4,659,328
2022-01-19 2022-01-17 2.187 2,024,305 -286,221 0.08% 4,428,098
2022-01-18 2022-01-14 2.173 2,310,526 -202,319 0.09% 5,020,502
2022-01-17 2022-01-13 2.158 2,512,845 -131,830 0.10% 5,423,473
2022-01-14 2022-01-12 2.144 2,644,675 +938,757 0.10% 5,669,434
2022-01-13 2022-01-11 2.115 1,705,918 +129,633 0.07% 3,607,250
2022-01-12 2022-01-10 2.100 1,576,285 -98,779 0.06% 3,310,147
2022-01-11 2022-01-07 2.085 1,675,064 -72,686 0.07% 3,493,152
2022-01-10 2022-01-06 2.100 1,747,750 -483,162 0.07% 3,670,218
2022-01-07 2022-01-05 2.115 2,230,912 +914,029 0.09% 4,717,376
2022-01-06 2022-01-04 2.129 1,316,883 -322,977 0.05% 2,803,820
2022-01-05 2022-01-03 2.100 1,639,860 -152,855 0.07% 3,443,652
2022-01-04 2021-12-31 2.071 1,792,715 +432,025 0.07% 3,712,356
2022-01-03 2021-12-29 2.100 1,360,690 -200,232 0.05% 2,857,404
2021-12-30 2021-12-28 2.115 1,560,922 +334,291 0.06% 3,300,648
2021-12-29 2021-12-24 2.085 1,226,631 -442,224 0.05% 2,557,997
2021-12-28 2021-12-22 2.085 1,668,855 +4,114 0.07% 3,480,204
2021-12-23 2021-12-21 2.129 1,664,741 +394,915 0.07% 3,544,456
2021-12-22 2021-12-20 2.056 1,269,826 -293,678 0.05% 2,611,039
2021-12-21 2021-12-17 2.085 1,563,504 +10,080 0.06% 3,260,506
2021-12-20 2021-12-16 2.100 1,553,424 +274,873 0.06% 3,262,140
2021-12-17 2021-12-15 2.085 1,278,551 +121,168 0.05% 2,666,270
2021-12-16 2021-12-14 2.071 1,157,383 -92,916 0.05% 2,396,710
2021-12-15 2021-12-13 2.144 1,250,299 -22,300 0.05% 2,680,287
2021-12-14 2021-12-10 2.187 1,272,599 +113,832 0.05% 2,783,767
2021-12-13 2021-12-09 2.173 1,158,767 -376,463 0.05% 2,517,865
2021-12-10 2021-12-08 2.158 1,535,230 +297,636 0.06% 3,313,486
2021-12-09 2021-12-07 2.158 1,237,594 -238,389 0.05% 2,671,099
2021-12-08 2021-12-06 2.129 1,475,983 -293,654 0.06% 3,142,565
2021-12-07 2021-12-03 2.202 1,769,637 +596,459 0.07% 3,896,827
2021-12-06 2021-12-02 2.115 1,173,178 -511,551 0.05% 2,480,744
2021-12-03 2021-12-01 2.129 1,684,729 -351,914 0.07% 3,587,013
2021-12-02 2021-11-30 2.100 2,036,643 +507,985 0.08% 4,276,884
2021-12-01 2021-11-29 2.100 1,528,658 +549,074 0.06% 3,210,132
2021-11-30 2021-11-26 2.056 979,584 +56,285 0.04% 2,014,238
2021-11-29 2021-11-25 2.129 923,299 -559,926 0.04% 1,965,827
2021-11-26 2021-11-24 2.115 1,483,225 -1,226,762 0.06% 3,136,354
2021-11-25 2021-11-23 2.085 2,709,987 +523,208 0.11% 5,651,364
2021-11-24 2021-11-22 2.085 2,186,779 -1,860,372 0.09% 4,560,274
2021-11-23 2021-11-19 2.056 4,047,151 -99,430 0.16% 8,321,825
2021-11-22 2021-11-18 2.042 4,146,581 +2,250,562 0.16% 8,465,804
2021-11-19 2021-11-17 2.012 1,896,019 +311,667 0.08% 3,815,679
2021-11-18 2021-11-16 2.042 1,584,352 -197,939 0.06% 3,234,668
2021-11-17 2021-11-15 2.027 1,782,291 -8,023 0.07% 3,612,796
2021-11-16 2021-11-12 2.027 1,790,314 -44,984 0.07% 3,629,059
2021-11-15 2021-11-11 2.027 1,835,298 +149,694 0.07% 3,720,244
2021-11-12 2021-11-10 1.998 1,685,604 +226,289 0.07% 3,367,644
2021-11-11 2021-11-09 1.983 1,459,315 -116,916 0.06% 2,894,263
2021-11-10 2021-11-08 1.983 1,576,231 -13,714 0.06% 3,126,143
2021-11-09 2021-11-05 1.998 1,589,945 -381,949 0.06% 3,176,528
2021-11-08 2021-11-04 2.085 1,971,894 +312,691 0.08% 4,112,157
2021-11-05 2021-11-03 2.071 1,659,203 +272,987 0.07% 3,435,879
2021-11-04 2021-11-02 2.071 1,386,216 -143,235 0.05% 2,870,578
2021-11-03 2021-11-01 2.144 1,529,451 -278,798 0.06% 3,278,709
2021-11-02 2021-10-29 2.202 1,808,249 -215,318 0.07% 3,981,853
2021-11-01 2021-10-28 2.129 2,023,567 -34,835 0.08% 4,308,444
2021-10-29 2021-10-27 2.144 2,058,402 +144,002 0.08% 4,412,631
2021-10-28 2021-10-26 2.158 1,914,400 +333,513 0.08% 4,131,849
2021-10-27 2021-10-25 2.187 1,580,887 +52,756 0.06% 3,458,136
2021-10-26 2021-10-22 2.144 1,528,131 +521,836 0.06% 3,275,880
2021-10-25 2021-10-21 2.187 1,006,295 +309,753 0.04% 2,201,236
2021-10-22 2021-10-20 2.202 696,542 -157,905 0.03% 1,533,820
2021-10-21 2021-10-19 2.260 854,447 +184,025 0.03% 1,931,376
2021-10-20 2021-10-18 2.187 670,422 +191 0.03% 1,466,525
2021-10-18 2021-10-12 2.158 670,231 -890,585 0.03% 1,446,559
2021-10-15 2021-10-11 2.217 1,560,816 +824,413 0.06% 3,459,755
2021-10-12 2021-10-08 2.187 736,403 +274 0.03% 1,610,856
2021-10-11 2021-10-07 2.187 736,129 -489,814 0.03% 1,610,257
2021-10-08 2021-10-06 2.187 1,225,943 -123,430 0.05% 2,681,709
2021-10-07 2021-10-05 2.202 1,349,373 +39,772 0.05% 2,971,385
2021-10-06 2021-10-04 2.173 1,309,601 +161,160 0.05% 2,845,609
2021-10-05 2021-09-30 2.260 1,148,441 +3,867 0.05% 2,595,915
2021-10-04 2021-09-29 2.187 1,144,574 +2,811 0.05% 2,503,717
2021-09-30 2021-09-28 2.275 1,141,763 +410,406 0.05% 2,597,470
2021-09-29 2021-09-27 2.246 731,357 -265,375 0.03% 1,642,480
2021-09-28 2021-09-24 2.450 996,732 -13,715 0.04% 2,441,955
2021-09-27 2021-09-23 2.435 1,010,447 -74,932 0.04% 2,460,821
2021-09-24 2021-09-21 2.362 1,085,379 +53,278 0.04% 2,564,168
2021-09-23 2021-09-20 2.319 1,032,101 -342,691 0.04% 2,393,147
2021-09-21 2021-09-17 2.406 1,374,792 +212,595 0.05% 3,308,042
2021-09-20 2021-09-16 2.435 1,162,197 -215,470 0.05% 2,830,390
2021-09-17 2021-09-15 2.523 1,377,667 -7,803 0.05% 3,475,685
2021-09-16 2021-09-14 2.523 1,385,470 -365,394 0.05% 3,495,371
2021-09-15 2021-09-13 2.756 1,750,864 +258,863 0.07% 4,825,744
2021-09-14 2021-09-10 2.610 1,492,001 -344,285 0.06% 3,894,684
2021-09-13 2021-09-09 2.596 1,836,286 +463,550 0.07% 4,766,618
2021-09-10 2021-09-08 2.640 1,372,736 -58,144 0.05% 3,623,395
2021-09-09 2021-09-07 2.523 1,430,880 +229,032 0.06% 3,609,935
2021-09-08 2021-09-06 2.421 1,201,848 -184,248 0.05% 2,909,428
2021-09-07 2021-09-03 2.421 1,386,096 +225,604 0.05% 3,355,455
2021-09-06 2021-09-02 2.377 1,160,492 +167,745 0.05% 2,758,543
2021-09-03 2021-09-01 2.362 992,747 -159,499 0.04% 2,345,328
2021-09-02 2021-08-31 2.392 1,152,246 -14,572 0.05% 2,755,745
2021-09-01 2021-08-30 2.479 1,166,818 +22,628 0.05% 2,892,691
2021-08-31 2021-08-27 2.392 1,144,190 -134,045 0.05% 2,736,478
2021-08-30 2021-08-26 2.348 1,278,235 +114,997 0.05% 3,001,142
2021-08-27 2021-08-25 2.319 1,163,238 -164,534 0.05% 2,697,216
2021-08-26 2021-08-24 2.246 1,327,772 +75,567 0.05% 2,981,908
2021-08-25 2021-08-23 2.158 1,252,205 -112,493 0.05% 2,702,634
2021-08-24 2021-08-20 2.085 1,364,698 -126,997 0.05% 2,845,920
2021-08-23 2021-08-19 2.115 1,491,695 +141,260 0.06% 3,154,264
2021-08-20 2021-08-18 2.158 1,350,435 -50,744 0.05% 2,914,643
2021-08-19 2021-08-17 2.115 1,401,179 +565,723 0.06% 2,962,864
2021-08-17 2021-08-13 2.246 835,456 -186,654 0.03% 1,876,266
2021-08-16 2021-08-12 2.290 1,022,110 +6,301 0.04% 2,340,170
2021-08-13 2021-08-11 2.231 1,015,809 -972 0.04% 2,266,489
2021-08-12 2021-08-10 2.187 1,016,781 -420,280 0.04% 2,224,174
2021-08-11 2021-08-09 2.187 1,437,061 -48,686 0.06% 3,143,522
2021-08-10 2021-08-06 2.173 1,485,747 +377,834 0.06% 3,228,354
2021-08-09 2021-08-05 2.129 1,107,913 +36,892 0.04% 2,358,895
2021-08-06 2021-08-04 2.173 1,071,021 +19,886 0.04% 2,327,203
2021-08-05 2021-08-03 2.231 1,051,135 +118,288 0.04% 2,345,308
2021-08-04 2021-08-02 2.217 932,847 -182,883 0.04% 2,067,779
2021-08-03 2021-07-30 2.115 1,115,730 -356,681 0.04% 2,359,267
2021-08-02 2021-07-29 2.085 1,472,411 +402,520 0.06% 3,070,543
2021-07-30 2021-07-28 2.071 1,069,891 -4,275,765 0.04% 2,215,531
2021-07-29 2021-07-27 2.145 5,345,656 +1,254,877 0.21% 11,464,501
2021-07-28 2021-07-26 2.283 4,090,779 +2,943,155 0.16% 9,337,238
2021-07-27 2021-07-23 2.344 1,147,624 -7,964 0.05% 2,689,783
2021-07-26 2021-07-22 2.451 1,155,588 +193,683 0.05% 2,832,364
2021-07-23 2021-07-21 2.359 961,905 -100,256 0.04% 2,269,233
2021-07-22 2021-07-20 2.344 1,062,161 -454,863 0.04% 2,489,476
2021-07-21 2021-07-19 2.436 1,517,024 +371,506 0.06% 3,695,011
2021-07-20 2021-07-16 2.466 1,145,518 +56,298 0.05% 2,825,231
2021-07-19 2021-07-15 2.466 1,089,220 -602,350 0.05% 2,686,381
2021-07-16 2021-07-14 2.482 1,691,570 +504,068 0.07% 4,197,891
2021-07-15 2021-07-13 2.558 1,187,502 -106,600 0.05% 3,037,924
2021-07-14 2021-07-12 2.512 1,294,102 -377,966 0.05% 3,251,161
2021-07-13 2021-07-09 2.574 1,672,068 +773,875 0.07% 4,303,178
2021-07-12 2021-07-08 2.727 898,193 -256,755 0.04% 2,449,152
2021-07-09 2021-07-07 2.941 1,154,948 +246,880 0.05% 3,396,955
2021-07-08 2021-07-06 2.773 908,068 -261 0.04% 2,517,811
2021-07-07 2021-07-05 2.834 908,329 -268,231 0.04% 2,574,193
2021-07-06 2021-07-02 2.681 1,176,560 +43,479 0.05% 3,154,120
2021-07-05 2021-06-30 2.543 1,133,081 +91,391 0.05% 2,881,344
2021-07-02 2021-06-29 2.466 1,041,690 -337,651 0.04% 2,569,156
2021-06-30 2021-06-28 2.528 1,379,341 +197,861 0.06% 3,486,436
2021-06-29 2021-06-25 2.543 1,181,480 -398,841 0.05% 3,004,420
2021-06-28 2021-06-24 2.558 1,580,321 +546,681 0.07% 4,042,853
2021-06-25 2021-06-23 2.512 1,033,640 +155,672 0.04% 2,596,805
2021-06-24 2021-06-22 2.466 877,968 -177,951 0.04% 2,165,363
2021-06-23 2021-06-21 2.405 1,055,919 -792,424 0.04% 2,539,548
2021-06-22 2021-06-18 2.405 1,848,343 +343,851 0.08% 4,445,374
2021-06-21 2021-06-17 2.390 1,504,492 +254,897 0.06% 3,595,345
2021-06-18 2021-06-16 2.298 1,249,595 +104,451 0.05% 2,871,353
2021-06-17 2021-06-15 2.436 1,145,144 +288,938 0.05% 2,789,224
2021-06-16 2021-06-11 2.436 856,206 -194,548 0.04% 2,085,458
2021-06-15 2021-06-10 2.451 1,050,754 -126,530 0.04% 2,575,415
2021-06-11 2021-06-09 2.298 1,177,284 -8,160 0.05% 2,705,195
2021-06-10 2021-06-08 2.267 1,185,444 +192,835 0.05% 2,687,626
2021-06-09 2021-06-07 2.298 992,609 -40,407 0.04% 2,280,844
2021-06-08 2021-06-04 2.252 1,033,016 +266,201 0.04% 2,326,218
2021-06-07 2021-06-03 2.283 766,815 -70,991 0.03% 1,750,262
2021-06-04 2021-06-02 2.313 837,806 -216,792 0.03% 1,937,968
2021-06-03 2021-06-01 2.298 1,054,598 -463,865 0.04% 2,423,284
2021-06-02 2021-05-31 2.298 1,518,463 +310,590 0.06% 3,489,166
2021-06-01 2021-05-28 2.359 1,207,873 -349,896 0.05% 2,849,496
2021-05-31 2021-05-27 2.313 1,557,769 +193,879 0.06% 3,603,347
2021-05-28 2021-05-26 2.283 1,363,890 +487,635 0.06% 3,113,090
2021-05-27 2021-05-25 2.283 876,255 -157,388 0.04% 2,000,059
2021-05-26 2021-05-24 2.313 1,033,643 +76,377 0.04% 2,390,967
2021-05-25 2021-05-21 2.328 957,266 -49,613 0.04% 2,228,960
2021-05-24 2021-05-20 2.267 1,006,879 -32,158 0.04% 2,282,786
2021-05-21 2021-05-18 2.359 1,039,037 +250,215 0.04% 2,451,195
2021-05-20 2021-05-17 2.374 788,822 -22,848 0.03% 1,872,996
2021-05-18 2021-05-14 2.328 811,670 +108,363 0.03% 1,889,945
2021-05-17 2021-05-13 2.344 703,307 -155,756 0.03% 1,648,400
2021-05-14 2021-05-12 2.436 859,063 -210,739 0.04% 2,092,417
2021-05-13 2021-05-11 2.451 1,069,802 +181,475 0.04% 2,622,102
2021-05-12 2021-05-10 2.589 888,327 -223,448 0.04% 2,299,777
2021-05-11 2021-05-07 2.436 1,111,775 +418,942 0.05% 2,707,947
2021-05-10 2021-05-06 2.374 692,833 -61,362 0.03% 1,645,078
2021-05-07 2021-05-05 2.466 754,195 -296,218 0.03% 1,860,097
2021-05-06 2021-05-04 2.206 1,050,413 +51,571 0.04% 2,317,121
2021-05-05 2021-05-03 2.129 998,842 +51,570 0.04% 2,126,854
2021-05-04 2021-04-30 2.099 947,272 -413,869 0.04% 1,988,023
2021-05-03 2021-04-29 2.206 1,361,141 +400,636 0.06% 3,002,560
2021-04-30 2021-04-28 2.160 960,505 -285,269 0.04% 2,074,650
2021-04-29 2021-04-27 2.206 1,245,774 +290,491 0.05% 2,748,071
2021-04-28 2021-04-26 2.114 955,283 -4,569 0.04% 2,019,469
2021-04-27 2021-04-23 2.099 959,852 +71,807 0.04% 2,014,424
2021-04-26 2021-04-22 2.129 888,045 -392,327 0.04% 1,890,932
2021-04-23 2021-04-21 2.129 1,280,372 +166,461 0.05% 2,726,322
2021-04-22 2021-04-20 2.114 1,113,911 +223,255 0.05% 2,354,809
2021-04-21 2021-04-19 2.129 890,656 +109,016 0.04% 1,896,492
2021-04-20 2021-04-16 2.145 781,640 -45,696 0.03% 1,676,335
2021-04-19 2021-04-15 2.068 827,336 -139,501 0.03% 1,710,968
2021-04-16 2021-04-14 2.053 966,837 +117,731 0.04% 1,984,651
2021-04-15 2021-04-13 2.022 849,106 -245,058 0.04% 1,716,967
2021-04-14 2021-04-12 2.053 1,094,164 -142,919 0.05% 2,246,019
2021-04-13 2021-04-09 2.145 1,237,083 +493,118 0.05% 2,653,096
2021-04-12 2021-04-08 2.114 743,965 -212,026 0.03% 1,572,743
2021-04-09 2021-04-07 2.267 955,991 +90,622 0.04% 2,167,413
2021-04-08 2021-04-01 1.991 865,369 -197,792 0.04% 1,723,339
2021-04-07 2021-03-31 1.945 1,063,161 -55,813 0.04% 2,068,373
2021-04-01 2021-03-30 1.976 1,118,974 +18,184 0.05% 2,211,240
2021-03-31 2021-03-29 1.991 1,100,790 -61,157 0.05% 2,192,169
2021-03-30 2021-03-26 1.915 1,161,947 +67,629 0.05% 2,224,961
2021-03-29 2021-03-25 1.884 1,094,318 -56,940 0.05% 2,061,934
2021-03-26 2021-03-24 1.854 1,151,258 +135,780 0.05% 2,133,950
2021-03-25 2021-03-23 1.976 1,015,478 +76,377 0.04% 2,006,718
2021-03-24 2021-03-22 1.976 939,101 +69,408 0.04% 1,855,787
2021-03-23 2021-03-19 1.976 869,693 -277,918 0.04% 1,718,628
2021-03-22 2021-03-18 2.007 1,147,611 +306,855 0.05% 2,302,990
2021-03-19 2021-03-17 2.053 840,756 +24,510 0.04% 1,725,841
2021-03-18 2021-03-16 1.961 816,246 -808,851 0.03% 1,600,505
2021-03-17 2021-03-15 1.945 1,625,097 +554,044 0.07% 3,161,616
2021-03-16 2021-03-12 1.900 1,071,053 -63,712 0.04% 2,034,505
2021-03-15 2021-03-11 1.900 1,134,765 +181,390 0.05% 2,155,528
2021-03-12 2021-03-10 1.823 953,375 -169,854 0.04% 1,737,948
2021-03-11 2021-03-09 1.854 1,123,229 +26,764 0.05% 2,081,996
2021-03-10 2021-03-08 1.808 1,096,465 -232,299 0.05% 1,981,997
2021-03-09 2021-03-05 1.930 1,328,764 -56,273 0.06% 2,564,747
2021-03-08 2021-03-04 1.900 1,385,037 -81,599 0.06% 2,630,929
2021-03-05 2021-03-03 1.976 1,466,636 +174,295 0.06% 2,898,266
2021-03-04 2021-03-02 1.961 1,292,341 -110,974 0.05% 2,534,039
2021-03-03 2021-03-01 1.961 1,403,315 +295,322 0.06% 2,751,638
2021-03-02 2021-02-26 1.900 1,107,993 -40,473 0.05% 2,104,674
2021-03-01 2021-02-25 1.991 1,148,466 +134,475 0.05% 2,287,113
2021-02-26 2021-02-24 1.930 1,013,991 -441,286 0.04% 1,957,180
2021-02-25 2021-02-23 1.991 1,455,277 +546,386 0.06% 2,898,112
2021-02-24 2021-02-22 1.976 908,891 -211,766 0.04% 1,796,088
2021-02-23 2021-02-19 2.007 1,120,657 +177,191 0.05% 2,248,900
2021-02-22 2021-02-18 1.976 943,466 -254,653 0.04% 1,864,413
2021-02-19 2021-02-17 1.976 1,198,119 -8,421 0.05% 2,367,641
2021-02-18 2021-02-16 1.991 1,206,540 -1,424,228 0.05% 2,402,764
2021-02-17 2021-02-11 1.854 2,630,768 -136,225 0.11% 4,876,341
2021-02-16 2021-02-09 1.823 2,766,993 +1,314,067 0.12% 5,044,070
2021-02-10 2021-02-08 1.792 1,452,926 +545,080 0.06% 2,604,087
2021-02-09 2021-02-05 1.777 907,846 -207,152 0.04% 1,613,230
2021-02-08 2021-02-04 1.762 1,114,998 -81,419 0.05% 1,964,256
2021-02-05 2021-02-03 1.884 1,196,417 -60,300 0.05% 2,254,311
2021-02-04 2021-02-02 1.915 1,256,717 -298,814 0.05% 2,406,432
2021-02-03 2021-02-01 1.945 1,555,531 +669,763 0.06% 3,026,276
2021-02-02 2021-01-29 1.884 885,768 +70,028 0.04% 1,668,980
2021-02-01 2021-01-28 1.976 815,740 +11,252 0.03% 1,612,009
2021-01-29 2021-01-27 2.436 804,488 +129,905 0.03% 1,959,489
2021-01-28 2021-01-26 2.466 674,583 -117,567 0.03% 1,663,747
2021-01-27 2021-01-25 2.604 792,150 -102,031 0.03% 2,062,920
2021-01-26 2021-01-22 2.558 894,181 -97,070 0.04% 2,287,536
2021-01-25 2021-01-21 2.420 991,251 -729,726 0.04% 2,399,202
2021-01-22 2021-01-20 2.451 1,720,977 +1,008,561 0.07% 4,218,142
2021-01-21 2021-01-19 2.436 712,416 -40,473 0.03% 1,735,229
2021-01-20 2021-01-18 2.528 752,889 +5,125 0.03% 1,903,010
2021-01-19 2021-01-15 2.466 747,764 -261,443 0.03% 1,844,236
2021-01-18 2021-01-14 2.635 1,009,207 +105,752 0.04% 2,659,101
2021-01-15 2021-01-13 2.359 903,455 -521,251 0.04% 2,131,343
2021-01-14 2021-01-12 2.221 1,424,706 +349,896 0.06% 3,164,604
2021-01-13 2021-01-11 2.191 1,074,810 +236,963 0.04% 2,354,474
2021-01-12 2021-01-08 2.344 837,847 -255,437 0.03% 1,963,732
2021-01-11 2021-01-07 2.405 1,093,284 +139,859 0.05% 2,629,413
2021-01-08 2021-01-06 2.221 953,425 -480,898 0.04% 2,117,779
2021-01-07 2021-01-05 2.129 1,434,323 -304,406 0.06% 3,054,133
2021-01-06 2021-01-04 2.175 1,738,729 +603,864 0.07% 3,782,216
2021-01-05 2020-12-31 1.930 1,134,865 -439,289 0.05% 2,190,488
2021-01-04 2020-12-29 1.915 1,574,154 +381,882 0.07% 3,014,278
2020-12-30 2020-12-28 1.976 1,192,272 -252,038 0.05% 2,356,086
2020-12-29 2020-12-24 1.884 1,444,310 -1,349,739 0.06% 2,721,395
2020-12-28 2020-12-22 1.823 2,794,049 +1,804,580 0.12% 5,093,392
2020-12-23 2020-12-21 1.915 989,469 +156,213 0.04% 1,894,691
2020-12-22 2020-12-18 1.900 833,256 -471,772 0.03% 1,582,801
2020-12-21 2020-12-17 1.838 1,305,028 +331,683 0.05% 2,398,983
2020-12-18 2020-12-16 1.808 973,345 +227,824 0.04% 1,759,442
2020-12-17 2020-12-15 1.823 745,521 -380,799 0.03% 1,359,042
2020-12-16 2020-12-14 1.777 1,126,320 +151,448 0.05% 2,001,455
2020-12-15 2020-12-11 1.777 974,872 -321,826 0.04% 1,732,334
2020-12-14 2020-12-10 1.854 1,296,698 +473,926 0.05% 2,403,534
2020-12-11 2020-12-09 1.808 822,772 -54,116 0.03% 1,487,263
2020-12-10 2020-12-08 1.900 876,888 +355,901 0.04% 1,665,681
2020-12-09 2020-12-07 1.915 520,987 -328,092 0.02% 997,615
2020-12-08 2020-12-04 1.976 849,079 -67,238 0.04% 1,677,892
2020-12-07 2020-12-03 1.792 916,317 -22,848 0.04% 1,642,320
2020-12-04 2020-12-02 1.792 939,165 -357,925 0.04% 1,683,270
2020-12-03 2020-12-01 1.762 1,297,090 +382,536 0.05% 2,285,041
2020-12-02 2020-11-30 1.716 914,554 +159,281 0.04% 1,569,110
2020-12-01 2020-11-27 1.731 755,273 -207,508 0.03% 1,307,400
2020-11-30 2020-11-26 1.792 962,781 +218,685 0.04% 1,725,597
2020-11-27 2020-11-25 1.746 744,096 -333,436 0.03% 1,299,451
2020-11-26 2020-11-24 1.838 1,077,532 +91,391 0.04% 1,980,786
2020-11-25 2020-11-23 1.869 986,141 +82,251 0.04% 1,842,998
2020-11-24 2020-11-20 1.884 903,890 -15,014 0.04% 1,703,126
2020-11-20 2020-11-18 1.823 918,904 -1,952,105 0.04% 1,675,110
2020-11-19 2020-11-17 1.884 2,871,009 -344,086 0.12% 5,409,608
2020-11-18 2020-11-16 1.731 3,215,095 +11,946 0.13% 5,565,425
2020-11-17 2020-11-13 1.700 3,203,149 -8,486 0.13% 5,446,610
2020-11-16 2020-11-12 1.639 3,211,635 -132,516 0.13% 5,264,245
2020-11-13 2020-11-11 1.624 3,344,151 +464,982 0.14% 5,430,225
2020-11-12 2020-11-10 1.838 2,879,169 +2,294,719 0.12% 5,292,666
2020-11-11 2020-11-09 1.915 584,450 +39,167 0.02% 1,119,138
2020-11-10 2020-11-06 1.593 545,283 -229,464 0.02% 868,723
2020-11-09 2020-11-05 1.455 774,747 +120,114 0.03% 1,127,482
2020-11-06 2020-11-04 1.379 654,633 -14,362 0.03% 902,540
2020-11-05 2020-11-03 1.379 668,995 +66,585 0.03% 922,341
2020-11-04 2020-11-02 1.379 602,410 +54,834 0.03% 830,540
2020-11-03 2020-10-30 1.317 547,576 +11,098 0.02% 721,388
2020-11-02 2020-10-29 1.333 536,478 -9,139 0.02% 714,986
2020-10-30 2020-10-28 1.317 545,617 -672,556 0.02% 718,807
2020-10-29 2020-10-27 1.317 1,218,173 +432,800 0.05% 1,604,847
2020-10-28 2020-10-23 1.317 785,373 +171,031 0.03% 1,034,667
2020-10-27 2020-10-22 1.287 614,342 -2,866,664 0.03% 790,525
2020-10-23 2020-10-21 1.271 3,481,006 +1,566,044 0.15% 4,425,975
2020-10-22 2020-10-20 1.271 1,914,962 -374,337 0.08% 2,434,806
2020-10-21 2020-10-19 1.256 2,289,299 +1,210,274 0.10% 2,875,693
2020-10-20 2020-10-16 1.256 1,079,025 +100,474 0.04% 1,355,412
2020-10-19 2020-10-15 1.241 978,551 +7,833 0.04% 1,214,212
2020-10-16 2020-10-14 1.256 970,718 +444,801 0.04% 1,219,363
2020-10-15 2020-10-12 1.256 525,917 -61,699 0.02% 660,628
2020-10-12 2020-10-08 1.241 587,616 +56,140 0.02% 729,130
2020-10-09 2020-10-07 1.195 531,476 +4,570 0.02% 635,045
2020-10-08 2020-10-06 1.210 526,906 +267 0.02% 637,656
2020-10-06 2020-09-30 1.195 526,639 -5,587,146 0.02% 629,265
2020-10-05 2020-09-29 1.180 6,113,785 -8,486 0.25% 7,211,523
2020-09-30 2020-09-28 1.195 6,122,271 -3,917 0.26% 7,315,319
2020-09-29 2020-09-25 1.180 6,126,188 -30,028 0.26% 7,226,153
2020-09-28 2020-09-24 1.195 6,156,216 -17,192 0.26% 7,355,879
2020-09-25 2020-09-23 1.210 6,173,408 -71,807 0.26% 7,470,991
2020-09-24 2020-09-22 1.241 6,245,215 -1,305 0.26% 7,749,230
2020-09-23 2020-09-21 1.226 6,246,520 -9,140 0.26% 7,655,159
2020-09-22 2020-09-18 1.271 6,255,660 +19,584 0.26% 7,953,849
2020-09-21 2020-09-17 1.256 6,236,076 -747 0.26% 7,833,419
2020-09-18 2020-09-16 1.256 6,236,823 +653 0.26% 7,834,358
2020-09-15 2020-09-11 1.271 6,236,170 +776 0.26% 7,929,068
2020-09-14 2020-09-10 1.287 6,235,394 +5,709,131 0.26% 8,023,601
2020-09-11 2020-09-09 1.333 526,263 -661 0.02% 701,372
2020-09-10 2020-09-08 1.241 526,924 +352 0.02% 653,821
2020-09-09 2020-09-07 1.226 526,572 +3,277 0.02% 645,318
2020-09-08 2020-09-04 1.226 523,295 -2,516 0.02% 641,302
2020-09-07 2020-09-03 1.241 525,811 -424 0.02% 652,440
2020-09-04 2020-09-02 1.226 526,235 +2,665 0.02% 644,905
2020-09-03 2020-09-01 1.226 523,570 -3,683 0.02% 641,639
2020-09-02 2020-08-31 1.210 527,253 -114,316 0.02% 638,076
2020-09-01 2020-08-28 1.241 641,569 +64,626 0.03% 796,076
2020-08-31 2020-08-27 1.241 576,943 +53,529 0.02% 715,886
2020-08-28 2020-08-26 1.241 523,414 -13,020 0.02% 649,466
2020-08-27 2020-08-25 1.256 536,434 -1,306 0.02% 673,839
2020-08-26 2020-08-24 1.241 537,740 +12,404 0.02% 667,242
2020-08-25 2020-08-21 1.271 525,336 -119,207 0.02% 667,946
2020-08-24 2020-08-20 1.256 644,543 +15,014 0.03% 809,640
2020-08-21 2020-08-19 1.271 629,529 +22,848 0.03% 800,424
2020-08-20 2020-08-18 1.256 606,681 -920,465 0.03% 762,080
2020-08-19 2020-08-17 1.256 1,527,146 +840,794 0.06% 1,918,318
2020-08-18 2020-08-14 1.226 686,352 +156,017 0.03% 841,130
2020-08-14 2020-08-12 1.226 530,335 +4,614 0.02% 649,930
2020-08-13 2020-08-11 1.241 525,721 -5,128 0.02% 652,329
2020-08-12 2020-08-10 1.210 530,849 -6,898 0.02% 642,428
2020-08-11 2020-08-07 1.195 537,747 -97,919 0.02% 642,538
2020-08-10 2020-08-06 1.226 635,666 +106,405 0.03% 779,014
2020-08-07 2020-08-05 1.226 529,261 +5,508 0.02% 648,614
2020-08-06 2020-08-04 1.210 523,753 -167,990 0.02% 633,840
2020-08-05 2020-08-03 1.210 691,743 +28,070 0.03% 837,140
2020-08-04 2020-07-31 1.180 663,673 +113,586 0.03% 782,836
2020-08-03 2020-07-30 1.180 550,087 +20,236 0.02% 648,856
2020-07-31 2020-07-29 1.164 529,851 -1,658 0.02% 616,870
2020-07-30 2020-07-28 1.164 531,509 -1,097,743 0.02% 618,800
2020-07-29 2020-07-27 1.306 1,629,252 -509,176 0.07% 2,127,871
2020-07-28 2020-07-24 1.306 2,138,428 +1,261,611 0.09% 2,792,876
2020-07-27 2020-07-23 1.339 876,817 -521,637 0.04% 1,173,789
2020-07-24 2020-07-22 1.355 1,398,454 +847,936 0.06% 1,894,931
2020-07-23 2020-07-21 1.355 550,518 +25,114 0.02% 745,962
2020-07-22 2020-07-20 1.355 525,404 +33,690 0.02% 711,932
2020-07-21 2020-07-17 1.290 491,714 -70,413 0.02% 634,171
2020-07-20 2020-07-16 1.306 562,127 +72,739 0.02% 734,161
2020-07-17 2020-07-15 1.371 489,388 -59,905 0.02% 671,119
2020-07-16 2020-07-14 1.371 549,293 -129,246 0.02% 753,270
2020-07-15 2020-07-13 1.404 678,539 +45,328 0.03% 952,665
2020-07-14 2020-07-10 1.388 633,211 +124,036 0.03% 878,687
2020-07-13 2020-07-09 1.453 509,175 +2,750 0.02% 739,817
2020-07-10 2020-07-08 1.404 506,425 -29,705 0.02% 711,018
2020-07-09 2020-07-07 1.339 536,130 -3,553 0.02% 717,713
2020-07-08 2020-07-06 1.371 539,683 -8,820 0.02% 740,091
2020-07-07 2020-07-03 1.306 548,503 +15,314 0.02% 716,368
2020-07-06 2020-07-02 1.257 533,189 -154,520 0.02% 670,253
2020-07-03 2020-06-30 1.208 687,709 +45,941 0.03% 830,813
2020-07-02 2020-06-29 1.208 641,768 +106,581 0.03% 775,313
2020-06-30 2020-06-26 1.224 535,187 -59,326 0.02% 655,290
2020-06-29 2020-06-24 1.241 594,513 -58,804 0.03% 737,636
2020-06-26 2020-06-23 1.257 653,317 +117,999 0.03% 821,262
2020-06-24 2020-06-22 1.257 535,318 +4,057 0.02% 672,930
2020-06-23 2020-06-19 1.257 531,261 +53,511 0.02% 667,830
2020-06-22 2020-06-18 1.273 477,750 -127,407 0.02% 608,362
2020-06-19 2020-06-17 1.273 605,157 +4,287 0.03% 770,601
2020-06-18 2020-06-16 1.257 600,870 +123,120 0.03% 755,333
2020-06-17 2020-06-15 1.257 477,750 -907,704 0.02% 600,563
2020-06-16 2020-06-12 1.290 1,385,454 +905,208 0.06% 1,786,842
2020-06-15 2020-06-11 1.290 480,246 +613 0.02% 619,381
2020-06-12 2020-06-10 1.306 479,633 -17,764 0.02% 626,421
2020-06-11 2020-06-09 1.322 497,397 +12,251 0.02% 657,741
2020-06-10 2020-06-08 1.306 485,146 +2,170 0.02% 633,621
2020-06-09 2020-06-05 1.290 482,976 -93,483 0.02% 622,902
2020-06-08 2020-06-04 1.273 576,459 -26,952 0.03% 734,057
2020-06-05 2020-06-03 1.257 603,411 -11,638 0.03% 758,527
2020-06-04 2020-06-02 1.224 615,049 -26,952 0.03% 753,075
2020-06-03 2020-06-01 1.224 642,001 +62,479 0.03% 786,075
2020-06-02 2020-05-29 1.175 579,522 +96,168 0.03% 681,192
2020-06-01 2020-05-28 1.224 483,354 -82,825 0.02% 591,825
2020-05-29 2020-05-27 1.224 566,179 -7,959,956 0.03% 693,238
2020-05-28 2020-05-26 1.208 8,526,135 +7,989,944 0.38% 10,300,326
2020-05-27 2020-05-25 1.224 536,191 +24,501 0.02% 656,520
2020-05-26 2020-05-22 1.208 511,690 -81,571 0.02% 618,167
2020-05-25 2020-05-21 1.257 593,261 +25,114 0.03% 745,768
2020-05-22 2020-05-20 1.290 568,147 -261,640 0.03% 732,748
2020-05-21 2020-05-19 1.273 829,787 +264,617 0.04% 1,056,643
2020-05-20 2020-05-18 1.273 565,170 -13,084 0.03% 719,682
2020-05-19 2020-05-15 1.257 578,254 -35,527 0.03% 726,903
2020-05-18 2020-05-14 1.290 613,781 +1,837 0.03% 791,603
2020-05-15 2020-05-13 1.273 611,944 -24,501 0.03% 779,244
2020-05-14 2020-05-12 1.273 636,445 -208,751 0.03% 810,443
2020-05-13 2020-05-11 1.290 845,196 +12,251 0.04% 1,090,063
2020-05-12 2020-05-08 1.273 832,945 -21,439 0.04% 1,060,664
2020-05-11 2020-05-07 1.290 854,384 +126,799 0.04% 1,101,913
2020-05-08 2020-05-06 1.306 727,585 +64,317 0.03% 950,256
2020-05-07 2020-05-05 1.273 663,268 +70,442 0.03% 844,599
2020-05-06 2020-05-04 1.241 592,826 +32,697 0.03% 735,543
2020-05-05 2020-04-29 1.306 560,129 +2,450 0.02% 731,552
2020-05-04 2020-04-28 1.322 557,679 -165 0.02% 737,456
2020-04-29 2020-04-27 1.273 557,844 -742 0.02% 710,353
2020-04-28 2020-04-24 1.306 558,586 -48,459 0.02% 729,537
2020-04-27 2020-04-23 1.306 607,045 +11,025 0.03% 792,826
2020-04-24 2020-04-22 1.273 596,020 +30,015 0.03% 758,966
2020-04-23 2020-04-21 1.273 566,005 -3,675 0.03% 720,745
2020-04-22 2020-04-20 1.339 569,680 +12,863 0.03% 762,626
2020-04-21 2020-04-17 1.371 556,817 -96,169 0.02% 763,588
2020-04-20 2020-04-16 1.355 652,986 +49,616 0.03% 884,808
2020-04-17 2020-04-15 1.339 603,370 -42,265 0.03% 807,727
2020-04-16 2020-04-14 1.339 645,635 +87,593 0.03% 864,307
2020-04-15 2020-04-09 1.339 558,042 +10,413 0.02% 747,047
2020-04-14 2020-04-08 1.339 547,629 +27,564 0.02% 733,107
2020-04-09 2020-04-07 1.339 520,065 -63,704 0.02% 696,207
2020-04-08 2020-04-06 1.322 583,769 +66,154 0.03% 771,957
2020-04-07 2020-04-03 1.306 517,615 +32,465 0.02% 676,027
2020-04-06 2020-04-02 1.322 485,150 -249,421 0.02% 641,546
2020-04-03 2020-04-01 1.306 734,571 +249,282 0.03% 959,380
2020-04-02 2020-03-31 1.322 485,289 -14,701 0.02% 641,730
2020-04-01 2020-03-30 1.257 499,990 -169,673 0.02% 628,520
2020-03-31 2020-03-27 1.290 669,663 +6,738 0.03% 863,675
2020-03-30 2020-03-26 1.306 662,925 +4,901 0.03% 865,808
2020-03-27 2020-03-25 1.290 658,024 +5,513 0.03% 848,664
2020-03-26 2020-03-24 1.241 652,511 -11,639 0.03% 809,596
2020-03-25 2020-03-23 1.175 664,150 -276,542 0.03% 780,667
2020-03-24 2020-03-20 1.224 940,692 +556 0.04% 1,151,797
2020-03-23 2020-03-19 1.224 940,136 -102,373 0.04% 1,151,116
2020-03-20 2020-03-18 1.257 1,042,509 -39,815 0.05% 1,310,502
2020-03-19 2020-03-17 1.322 1,082,324 +134,145 0.05% 1,431,230
2020-03-18 2020-03-16 1.339 948,179 +7,528 0.04% 1,269,320
2020-03-17 2020-03-13 1.420 940,651 -1,464 0.04% 1,336,026
2020-03-16 2020-03-12 1.437 942,115 -240,114 0.04% 1,353,486
2020-03-12 2020-03-10 1.469 1,182,229 -11,087 0.05% 1,737,045
2020-03-11 2020-03-09 1.453 1,193,316 -206,229 0.05% 1,733,854
2020-03-10 2020-03-06 1.567 1,399,545 -1,838 0.06% 2,193,437
2020-03-09 2020-03-05 1.616 1,401,383 -119,446 0.06% 2,264,952
2020-03-06 2020-03-04 1.616 1,520,829 +66,767 0.07% 2,458,004
2020-03-05 2020-03-03 1.616 1,454,062 -781,233 0.06% 2,350,094
2020-03-04 2020-03-02 1.600 2,235,295 +837,952 0.10% 3,576,251
2020-03-03 2020-02-28 1.584 1,397,343 -4,104 0.06% 2,212,798
2020-03-02 2020-02-27 1.665 1,401,447 +1,541 0.06% 2,333,694
2020-02-28 2020-02-26 1.665 1,399,906 -13,629 0.06% 2,331,128
2020-02-27 2020-02-25 1.633 1,413,535 +14,089 0.06% 2,307,670
2020-02-26 2020-02-24 1.649 1,399,446 -172,849 0.06% 2,307,515
2020-02-25 2020-02-21 1.649 1,572,295 +41,040 0.07% 2,592,522
2020-02-24 2020-02-20 1.682 1,531,255 +63,704 0.07% 2,574,849
2020-02-21 2020-02-19 1.731 1,467,551 +45,052 0.07% 2,539,605
2020-02-20 2020-02-18 1.796 1,422,499 +242,565 0.06% 2,554,534
2020-02-19 2020-02-17 1.763 1,179,934 -48,841 0.05% 2,080,408
2020-02-18 2020-02-14 1.437 1,228,775 -2,450 0.05% 1,765,314
2020-02-17 2020-02-13 1.437 1,231,225 +1,838 0.05% 1,768,834
2020-02-14 2020-02-12 1.420 1,229,387 +34,914 0.05% 1,746,123
2020-02-13 2020-02-11 1.420 1,194,473 -33,077 0.05% 1,696,534
2020-02-12 2020-02-10 1.437 1,227,550 +31,852 0.05% 1,763,555
2020-02-11 2020-02-07 1.420 1,195,698 -23,442 0.05% 1,698,274
2020-02-10 2020-02-06 1.420 1,219,140 -2,450 0.05% 1,731,569
2020-02-07 2020-02-05 1.371 1,221,590 -20,827 0.05% 1,675,220
2020-02-06 2020-02-04 1.355 1,242,417 -44,102 0.06% 1,683,498
2020-02-05 2020-02-03 1.322 1,286,519 -36,753 0.06% 1,701,251
2020-02-04 2020-01-31 1.355 1,323,272 +9,801 0.06% 1,793,058
2020-02-03 2020-01-30 1.355 1,313,471 +117,546 0.06% 1,779,777
2020-01-31 2020-01-29 1.404 1,195,925 -13,300 0.05% 1,679,072
2020-01-30 2020-01-24 1.469 1,209,225 +29,997 0.05% 1,776,711
2020-01-29 2020-01-22 1.518 1,179,228 +2,277 0.05% 1,790,391
2020-01-23 2020-01-21 1.502 1,176,951 -313,213 0.05% 1,767,719
2020-01-22 2020-01-20 1.535 1,490,164 +308,106 0.07% 2,286,804
2020-01-21 2020-01-17 1.518 1,182,058 -505,556 0.05% 1,794,687
2020-01-20 2020-01-16 1.502 1,687,614 +502,220 0.07% 2,534,708
2020-01-15 2020-01-13 1.502 1,185,394 -117,014 0.05% 1,780,400
2020-01-14 2020-01-10 1.518 1,302,408 -13,476 0.06% 1,977,411
2020-01-13 2020-01-09 1.502 1,315,884 -20,826 0.06% 1,976,389
2020-01-10 2020-01-08 1.502 1,336,710 -21,587 0.06% 2,007,669
2020-01-09 2020-01-07 1.518 1,358,297 +4,358 0.06% 2,062,266
2020-01-08 2020-01-06 1.518 1,353,939 +4,671 0.06% 2,055,650
2020-01-07 2020-01-03 1.518 1,349,268 -326,030 0.06% 2,048,558
2020-01-06 2020-01-02 1.518 1,675,298 +323,420 0.07% 2,543,560
2020-01-03 2019-12-31 1.502 1,351,878 +54,626 0.06% 2,030,450
2020-01-02 2019-12-27 1.486 1,297,252 -93,841 0.06% 1,927,227
2019-12-30 2019-12-24 1.469 1,391,093 -39,815 0.06% 2,043,929
2019-12-27 2019-12-20 1.486 1,430,908 -7,779,231 0.06% 2,125,789
2019-12-23 2019-12-19 1.502 9,210,139 +7,917,201 0.41% 13,833,149
2019-12-20 2019-12-18 1.518 1,292,938 +42,878 0.06% 1,963,033
2019-12-19 2019-12-17 1.502 1,250,060 +4,890 0.06% 1,877,525
2019-12-18 2019-12-16 1.469 1,245,170 -245,264 0.06% 1,829,524
2019-12-17 2019-12-13 1.469 1,490,434 +225,095 0.07% 2,189,890
2019-12-16 2019-12-12 1.437 1,265,339 +1,225 0.06% 1,817,844
2019-12-13 2019-12-11 1.420 1,264,114 +4,288 0.06% 1,795,447
2019-12-12 2019-12-10 1.420 1,259,826 +3,675 0.06% 1,789,356
2019-12-11 2019-12-09 1.404 1,256,151 +5,942 0.06% 1,763,629
2019-12-10 2019-12-06 1.404 1,250,209 -2,016 0.06% 1,755,287
2019-12-09 2019-12-05 1.420 1,252,225 -41,040 0.06% 1,778,561
2019-12-06 2019-12-04 1.404 1,293,265 -1,225 0.06% 1,815,737
2019-12-05 2019-12-03 1.420 1,294,490 -70,442 0.06% 1,838,590
2019-12-04 2019-12-02 1.437 1,364,932 +114,545 0.06% 1,960,924
2019-12-02 2019-11-28 1.453 1,250,387 -6,108 0.06% 1,816,776
2019-11-29 2019-11-27 1.437 1,256,495 +274,417 0.06% 1,805,138
2019-11-28 2019-11-26 1.437 982,078 +12,864 0.04% 1,410,898
2019-11-27 2019-11-25 1.437 969,214 +572 0.04% 1,392,417
2019-11-26 2019-11-22 1.437 968,642 -613 0.04% 1,391,595
2019-11-25 2019-11-21 1.437 969,255 +393 0.04% 1,392,476
2019-11-22 2019-11-20 1.420 968,862 -238 0.04% 1,376,094
2019-11-21 2019-11-19 1.453 969,100 -506,710 0.04% 1,408,075
2019-11-20 2019-11-18 1.453 1,475,810 +507,549 0.07% 2,144,310
2019-11-19 2019-11-15 1.437 968,261 -12,872 0.04% 1,391,048
2019-11-18 2019-11-14 1.437 981,133 -5,513 0.04% 1,409,541
2019-11-15 2019-11-13 1.453 986,646 -49,616 0.04% 1,433,568
2019-11-14 2019-11-12 1.437 1,036,262 -47,165 0.05% 1,488,741
2019-11-13 2019-11-11 1.469 1,083,427 -33,077 0.05% 1,591,876
2019-11-12 2019-11-08 1.486 1,116,504 +20,214 0.05% 1,658,703
2019-11-11 2019-11-07 1.486 1,096,290 +7,350 0.05% 1,628,673
2019-11-08 2019-11-06 1.469 1,088,940 -22,664 0.05% 1,599,976
2019-11-07 2019-11-05 1.486 1,111,604 +72,892 0.05% 1,651,424
2019-11-06 2019-11-04 1.486 1,038,712 +4,288 0.05% 1,543,134
2019-11-04 2019-10-31 1.437 1,034,424 -26,952 0.05% 1,486,101
2019-11-01 2019-10-30 1.453 1,061,376 -11,638 0.05% 1,542,149
2019-10-31 2019-10-29 1.486 1,073,014 -8,575 0.05% 1,594,094
2019-10-30 2019-10-28 1.502 1,081,589 +40,427 0.05% 1,624,490
2019-10-29 2019-10-25 1.486 1,041,162 +34,915 0.05% 1,546,774
2019-10-28 2019-10-24 1.486 1,006,247 +24,501 0.04% 1,494,903
2019-10-25 2019-10-23 1.469 981,746 -6,738 0.04% 1,442,476
2019-10-24 2019-10-22 1.469 988,484 -34,122 0.04% 1,452,376
2019-10-23 2019-10-21 1.453 1,022,606 +53,291 0.05% 1,485,817
2019-10-22 2019-10-18 1.469 969,315 -16,227 0.04% 1,424,212
2019-10-21 2019-10-17 1.486 985,542 -1,225 0.04% 1,464,143
2019-10-18 2019-10-16 1.502 986,767 -6,125 0.04% 1,482,073
2019-10-17 2019-10-15 1.518 992,892 +25,114 0.04% 1,507,482
2019-10-16 2019-10-14 1.518 967,778 -67,919 0.04% 1,469,352
2019-10-15 2019-10-11 1.502 1,035,697 +8,576 0.05% 1,555,563
2019-10-14 2019-10-10 1.486 1,027,121 +36,139 0.05% 1,525,914
2019-10-11 2019-10-09 1.453 990,982 +15,926 0.04% 1,439,868
2019-10-10 2019-10-08 1.453 975,056 -95 0.04% 1,416,728
2019-10-09 2019-10-04 1.453 975,151 -12,606 0.04% 1,416,866
2019-10-08 2019-10-03 1.453 987,757 -12,863 0.04% 1,435,183
2019-10-04 2019-10-02 1.469 1,000,620 +11,025 0.04% 1,470,208
2019-10-03 2019-09-30 1.469 989,595 +15,314 0.04% 1,454,009
2019-10-02 2019-09-27 1.437 974,281 -25,513 0.04% 1,399,697
2019-09-30 2019-09-26 1.469 999,794 +3,063 0.04% 1,468,994
2019-09-27 2019-09-25 1.453 996,731 -25,318 0.04% 1,448,222
2019-09-26 2019-09-24 1.486 1,022,049 -2,522 0.05% 1,518,379
2019-09-25 2019-09-23 1.486 1,024,571 -15,926 0.05% 1,522,126
2019-09-24 2019-09-20 1.502 1,040,497 +63,993 0.05% 1,562,772
2019-09-23 2019-09-19 1.502 976,504 -144,376 0.04% 1,466,658
2019-09-20 2019-09-18 1.486 1,120,880 +141,496 0.05% 1,665,204
2019-09-19 2019-09-17 1.486 979,384 +2,870 0.04% 1,454,995
2019-09-18 2019-09-16 1.502 976,514 -225,284 0.04% 1,466,673
2019-09-17 2019-09-13 1.518 1,201,798 +44,103 0.05% 1,824,658
2019-09-16 2019-09-12 1.535 1,157,695 +15,926 0.05% 1,776,598
2019-09-13 2019-09-11 1.535 1,141,769 -15,555 0.05% 1,752,158
2019-09-12 2019-09-10 1.486 1,157,324 +108,419 0.05% 1,719,346
2019-09-11 2019-09-09 1.469 1,048,905 +72,279 0.05% 1,541,153
2019-09-10 2019-09-06 1.486 976,626 -874 0.04% 1,450,897
2019-09-09 2019-09-05 1.469 977,500 -1,100 0.04% 1,436,238
2019-09-06 2019-09-04 1.453 978,600 -110,628 0.04% 1,421,878
2019-09-05 2019-09-03 1.420 1,089,228 +40,427 0.05% 1,547,053
2019-09-04 2019-09-02 1.453 1,048,801 +72,280 0.05% 1,523,878
2019-09-03 2019-08-30 1.420 976,521 -75,097 0.04% 1,386,973
2019-09-02 2019-08-29 1.404 1,051,618 -31,852 0.05% 1,476,466
2019-08-30 2019-08-28 1.420 1,083,470 -612 0.05% 1,538,874
2019-08-29 2019-08-27 1.437 1,084,082 +104,131 0.05% 1,557,442
2019-08-28 2019-08-26 1.420 979,951 +3,397 0.04% 1,391,844
2019-08-27 2019-08-23 1.453 976,554 +2,159 0.04% 1,418,905
2019-08-26 2019-08-22 1.469 974,395 -2,645 0.04% 1,431,676
2019-08-23 2019-08-21 1.453 977,040 -5,604 0.04% 1,419,611
2019-08-22 2019-08-20 1.453 982,644 +5,549 0.04% 1,427,754
2019-08-21 2019-08-19 1.453 977,095 -74,480 0.04% 1,419,691
2019-08-20 2019-08-16 1.420 1,051,575 +613 0.05% 1,493,573
2019-08-19 2019-08-15 1.420 1,050,962 -66 0.05% 1,492,703
2019-08-16 2019-08-14 1.437 1,051,028 -1,458,759 0.05% 1,509,955
2019-08-15 2019-08-13 1.404 2,509,787 -934 0.11% 3,523,728
2019-08-14 2019-08-12 1.437 2,510,721 +1,163 0.11% 3,607,017
2019-08-13 2019-08-09 1.437 2,509,558 +3,206 0.11% 3,605,346
2019-08-12 2019-08-08 1.453 2,506,352 -29,402 0.11% 3,641,658
2019-08-09 2019-08-07 1.437 2,535,754 +29,402 0.11% 3,642,980
2019-08-08 2019-08-06 1.420 2,506,352 -3,635 0.11% 3,559,823
2019-08-07 2019-08-05 1.469 2,509,987 -25,155 0.11% 3,687,916
2019-08-06 2019-08-02 1.502 2,535,142 -22,664 0.11% 3,807,651
2019-08-05 2019-08-01 1.551 2,557,806 -42,877 0.11% 3,966,964
2019-08-02 2019-07-31 1.584 2,600,683 -6,126 0.12% 4,118,378
2019-08-01 2019-07-30 1.584 2,606,809 +55,129 0.12% 4,128,079
2019-07-31 2019-07-29 1.584 2,551,680 -331,826 0.11% 4,040,778
2019-07-30 2019-07-26 1.616 2,883,506 +202,415 0.13% 4,660,399
2019-07-29 2019-07-25 1.633 2,681,091 +120,058 0.12% 4,377,021
2019-07-26 2019-07-24 1.633 2,561,033 +6,738 0.11% 4,181,020
2019-07-25 2019-07-23 1.633 2,554,295 -9,801 0.11% 4,170,020
2019-07-24 2019-07-22 1.616 2,564,096 -3,330,739 0.11% 4,144,160
2019-07-23 2019-07-19 1.633 5,894,835 +369,360 0.26% 9,623,625
2019-07-22 2019-07-18 1.584 5,525,475 +37,365 0.25% 8,750,007
2019-07-19 2019-07-17 1.713 5,488,110 +69,216 0.24% 9,398,647
2019-07-18 2019-07-16 1.713 5,418,894 +614,890 0.24% 9,280,111
2019-07-17 2019-07-15 1.679 4,804,004 +1,907,521 0.22% 8,064,170
2019-07-16 2019-07-12 1.696 2,896,483 +460,311 0.13% 4,911,251
2019-07-15 2019-07-11 1.679 2,436,172 -2,336 0.11% 4,089,444
2019-07-12 2019-07-10 1.679 2,438,508 -2,084 0.11% 4,093,365
2019-07-11 2019-07-09 1.662 2,440,592 +4,202 0.11% 4,055,481
2019-07-10 2019-07-08 1.696 2,436,390 -161,400 0.11% 4,131,121
2019-07-09 2019-07-05 1.730 2,597,790 +63,486 0.12% 4,492,886
2019-07-08 2019-07-04 1.730 2,534,304 -140 0.12% 4,383,086
2019-07-05 2019-07-03 1.679 2,534,444 +13,849 0.12% 4,254,407
2019-07-04 2019-07-02 1.679 2,520,595 +16,926 0.12% 4,231,160
2019-07-03 2019-06-28 1.662 2,503,669 +87,108 0.12% 4,160,295
2019-07-02 2019-06-27 1.628 2,416,561 -166,396 0.11% 3,933,599
2019-06-28 2019-06-26 1.628 2,582,957 -108,944 0.12% 4,204,453
2019-06-27 2019-06-25 1.628 2,691,901 +108,775 0.12% 4,381,789
2019-06-26 2019-06-24 1.645 2,583,126 +166,903 0.12% 4,248,528
2019-06-25 2019-06-21 1.645 2,416,223 +16,374 0.11% 3,974,019
2019-06-24 2019-06-20 1.645 2,399,849 -53,566 0.11% 3,947,088
2019-06-21 2019-06-19 1.628 2,453,415 +3,404 0.11% 3,993,589
2019-06-20 2019-06-18 1.594 2,450,011 -166,960 0.11% 3,904,964
2019-06-19 2019-06-17 1.577 2,616,971 +53,079 0.12% 4,126,701
2019-06-18 2019-06-14 1.577 2,563,892 +49,540 0.12% 4,043,001
2019-06-17 2019-06-13 1.611 2,514,352 +61,495 0.11% 4,050,147
2019-06-14 2019-06-12 1.594 2,452,857 +4,063 0.11% 3,909,500
2019-06-13 2019-06-11 1.628 2,448,794 -164,861 0.11% 3,986,067
2019-06-12 2019-06-10 1.611 2,613,655 +81,977 0.12% 4,210,106
2019-06-11 2019-06-06 1.594 2,531,678 -26,539 0.11% 4,035,129
2019-06-10 2019-06-05 1.611 2,558,217 +109,107 0.12% 4,120,806
2019-06-06 2019-06-04 1.594 2,449,110 -2,302 0.11% 3,903,528
2019-06-05 2019-06-03 1.611 2,451,412 +59 0.11% 3,948,763
2019-06-04 2019-05-31 1.628 2,451,353 -1,477 0.11% 3,990,233
2019-06-03 2019-05-30 1.611 2,452,830 +2,949 0.11% 3,951,047
2019-05-31 2019-05-29 1.611 2,449,881 -59,739 0.11% 3,946,297
2019-05-30 2019-05-28 1.628 2,509,620 +101,241 0.11% 4,085,078
2019-05-29 2019-05-27 1.628 2,408,379 +32,046 0.11% 3,920,281
2019-05-28 2019-05-24 1.611 2,376,333 -83,945 0.11% 3,827,825
2019-05-27 2019-05-23 1.594 2,460,278 +30,174 0.11% 3,921,328
2019-05-24 2019-05-22 1.662 2,430,104 -5,948,589 0.11% 4,038,054
2019-05-23 2019-05-21 1.696 8,378,693 +107,912 0.38% 14,206,838
2019-05-22 2019-05-20 1.662 8,270,781 +5,750,207 0.37% 13,743,386
2019-05-21 2019-05-17 1.713 2,520,574 +145,672 0.11% 4,316,602
2019-05-20 2019-05-16 1.746 2,374,902 -30,668,294 0.11% 4,147,669
2019-05-17 2019-05-15 1.746 33,043,196 -200,207 1.49% 57,708,583
2019-05-16 2019-05-14 1.730 33,243,403 +160,357 1.50% 57,494,564
2019-05-15 2019-05-10 1.780 33,083,046 -478,485 1.50% 58,900,086
2019-05-14 2019-05-09 1.713 33,561,531 +498,352 1.52% 57,475,701
2019-05-10 2019-05-08 1.763 33,063,179 -211,721 1.49% 58,304,099
2019-05-09 2019-05-07 1.730 33,274,900 +234,010 1.50% 57,549,038
2019-05-08 2019-05-06 1.662 33,040,890 -68,177 1.49% 54,903,364
2019-05-07 2019-05-03 1.780 33,109,067 +30,732,645 1.50% 58,946,413
2019-05-06 2019-05-02 1.797 2,376,422 +1,079 0.11% 4,271,207
2019-05-03 2019-04-30 1.797 2,375,343 -153,349 0.11% 4,269,267
2019-05-02 2019-04-29 1.814 2,528,692 -17,575,581 0.11% 4,587,762
2019-04-30 2019-04-26 1.831 20,104,273 +17,728,138 0.91% 36,815,717
2019-04-29 2019-04-25 1.848 2,376,135 -9,527,649 0.11% 4,391,559
2019-04-26 2019-04-24 1.865 11,903,784 -57,502 0.54% 22,202,346
2019-04-25 2019-04-23 1.831 11,961,286 +123,850 0.54% 21,903,967
2019-04-24 2019-04-18 1.865 11,837,436 -9,613 0.54% 22,078,597
2019-04-23 2019-04-17 1.882 11,847,049 +32,437 0.54% 22,297,404
2019-04-18 2019-04-16 1.865 11,814,612 -20,056,058 0.53% 22,036,027
2019-04-17 2019-04-15 1.848 31,870,670 -113,825 1.44% 58,903,192
2019-04-16 2019-04-12 1.865 31,984,495 +29,542,471 1.45% 59,655,889
2019-04-15 2019-04-11 1.848 2,442,024 -26,008 0.11% 4,513,335
2019-04-12 2019-04-10 1.882 2,468,032 +90,234 0.11% 4,645,098
2019-04-11 2019-04-09 1.933 2,377,798 -58,977 0.11% 4,596,221
2019-04-10 2019-04-08 1.950 2,436,775 -76,566 0.11% 4,751,540
2019-04-09 2019-04-04 1.967 2,513,341 -983,727 0.11% 4,943,455
2019-04-08 2019-04-03 1.933 3,497,068 -34,207 0.16% 6,759,741
2019-04-04 2019-04-02 1.780 3,531,275 +36,507 0.16% 6,286,979
2019-04-03 2019-04-01 1.814 3,494,768 +100,289 0.16% 6,340,497
2019-04-02 2019-03-29 1.746 3,394,479 +9,436 0.15% 5,928,318
2019-04-01 2019-03-28 1.696 3,385,043 -1,280 0.15% 5,739,649
2019-03-29 2019-03-27 1.713 3,386,323 -285 0.15% 5,799,237
2019-03-28 2019-03-26 1.713 3,386,608 -1,828 0.15% 5,799,726
2019-03-27 2019-03-25 1.713 3,388,436 -2,890 0.15% 5,802,856
2019-03-26 2019-03-22 1.763 3,391,326 -10,007 0.15% 5,980,314
2019-03-25 2019-03-21 1.763 3,401,333 +5,308 0.15% 5,997,961
2019-03-22 2019-03-20 1.746 3,396,025 -42,836 0.15% 5,931,018
2019-03-21 2019-03-19 1.763 3,438,861 +40,989 0.16% 6,064,138
2019-03-20 2019-03-18 1.763 3,397,872 -1,769 0.15% 5,991,858
2019-03-19 2019-03-15 1.746 3,399,641 +17,692 0.15% 5,937,333
2019-03-18 2019-03-14 1.713 3,381,949 -168,672 0.15% 5,791,747
2019-03-15 2019-03-13 1.746 3,550,621 +35,975 0.16% 6,201,014
2019-03-14 2019-03-12 1.746 3,514,646 +132,697 0.16% 6,138,185
2019-03-13 2019-03-11 1.746 3,381,949 +59 0.15% 5,906,435
2019-03-12 2019-03-08 1.696 3,381,890 -154,073 0.15% 5,734,303
2019-03-11 2019-03-07 1.797 3,535,963 +30,078 0.16% 6,355,280
2019-03-08 2019-03-06 1.797 3,505,885 -33,284 0.16% 6,301,220
2019-03-07 2019-03-05 1.814 3,539,169 +153,339 0.16% 6,421,052
2019-03-06 2019-03-04 1.814 3,385,830 -228,580 0.15% 6,142,852
2019-03-05 2019-03-01 1.780 3,614,410 +113,235 0.16% 6,434,990
2019-03-04 2019-02-28 1.763 3,501,175 -115,972 0.16% 6,174,024
2019-03-01 2019-02-27 1.831 3,617,147 +117,895 0.16% 6,623,859
2019-02-28 2019-02-26 1.780 3,499,252 -198,162 0.16% 6,229,966
2019-02-27 2019-02-25 1.780 3,697,414 -980,845 0.17% 6,582,768
2019-02-26 2019-02-22 1.696 4,678,259 +1,171,686 0.21% 7,932,415
2019-02-25 2019-02-21 1.662 3,506,573 +4,223 0.16% 5,826,800
2019-02-22 2019-02-20 1.594 3,502,350 -244,724 0.16% 5,582,240
2019-02-21 2019-02-19 1.577 3,747,074 +245,991 0.17% 5,908,760
2019-02-20 2019-02-18 1.594 3,501,083 -123,146 0.16% 5,580,221
2019-02-19 2019-02-15 1.543 3,624,229 +47,948 0.16% 5,592,142
2019-02-18 2019-02-14 1.594 3,576,281 +77,554 0.16% 5,700,076
2019-02-13 2019-02-11 1.577 3,498,727 -55,850 0.16% 5,517,142
2019-02-12 2019-02-08 1.594 3,554,577 +7,475 0.16% 5,665,483
2019-02-11 2019-02-04 1.577 3,547,102 -37,745 0.16% 5,593,424
2019-02-08 2019-01-31 1.526 3,584,847 -43,053 0.16% 5,470,591
2019-01-31 2019-01-29 1.526 3,627,900 +66,643 0.16% 5,536,292
2019-01-30 2019-01-28 1.509 3,561,257 +62,516 0.16% 5,374,208
2019-01-29 2019-01-25 1.543 3,498,741 -2,242 0.16% 5,398,515
2019-01-28 2019-01-24 1.492 3,500,983 -815,170 0.16% 5,223,887
2019-01-25 2019-01-23 1.475 4,316,153 -1,077 0.20% 6,367,035
2019-01-24 2019-01-22 1.475 4,317,230 -173,161 0.20% 6,368,624
2019-01-23 2019-01-21 1.509 4,490,391 -295,970 0.20% 6,776,342
2019-01-22 2019-01-18 1.475 4,786,361 +254,778 0.22% 7,060,669
2019-01-21 2019-01-17 1.475 4,531,583 +41,284 0.20% 6,684,829
2019-01-18 2019-01-16 1.441 4,490,299 -12,483 0.20% 6,471,655
2019-01-17 2019-01-15 1.441 4,502,782 -572,111 0.20% 6,489,646
2019-01-16 2019-01-14 1.441 5,074,893 +581,567 0.23% 7,314,202
2019-01-15 2019-01-11 1.441 4,493,326 -3,948 0.20% 6,476,017
2019-01-14 2019-01-10 1.424 4,497,274 +878 0.20% 6,405,452
2019-01-11 2019-01-09 1.390 4,496,396 -1,895 0.20% 6,251,720
2019-01-10 2019-01-08 1.407 4,498,291 +5,174 0.20% 6,330,628
2019-01-09 2019-01-07 1.390 4,493,117 -352 0.20% 6,247,161
2019-01-08 2019-01-04 1.340 4,493,469 -144,319 0.20% 6,019,078
2019-01-07 2019-01-03 1.323 4,637,788 +147,126 0.21% 6,133,758
2019-01-04 2019-01-02 1.323 4,490,662 -4,977 0.20% 5,939,175
2019-01-03 2018-12-31 1.356 4,495,639 -879,414 0.20% 6,098,213
2019-01-02 2018-12-27 1.373 5,375,053 +432,767 0.24% 7,382,253
2018-12-28 2018-12-24 1.390 4,942,286 +376,977 0.22% 6,871,679
2018-12-27 2018-12-20 1.441 4,565,309 +74,665 0.21% 6,579,763
2018-12-21 2018-12-19 1.424 4,490,644 -692,888 0.20% 6,396,009
2018-12-20 2018-12-18 1.441 5,183,532 +539,045 0.23% 7,470,778
2018-12-19 2018-12-17 1.458 4,644,487 +17,870 0.21% 6,772,630
2018-12-18 2018-12-14 1.475 4,626,617 +278 0.21% 6,825,020
2018-12-17 2018-12-13 1.475 4,626,339 +2,514 0.21% 6,824,610
2018-12-11 2018-12-07 1.424 4,623,825 -2,239,278 0.21% 6,585,698
2018-12-10 2018-12-06 1.458 6,863,103 -1,503,924 0.31% 10,007,834
2018-12-07 2018-12-05 1.492 8,367,027 +300,190 0.38% 12,484,610
2018-12-06 2018-12-04 1.543 8,066,837 -311,395 0.36% 12,447,032
2018-12-05 2018-12-03 1.509 8,378,232 -16,150,613 0.38% 12,643,390
2018-12-04 2018-11-30 1.492 24,528,845 +17,474,324 1.11% 36,599,985
2018-12-03 2018-11-29 1.458 7,054,521 +209,897 0.32% 10,286,962
2018-11-30 2018-11-28 1.475 6,844,624 +111,588 0.31% 10,096,945
2018-11-29 2018-11-27 1.458 6,733,036 -65,724 0.30% 9,818,170
2018-11-28 2018-11-26 1.458 6,798,760 +616,894 0.31% 9,914,009
2018-11-27 2018-11-23 1.441 6,181,866 +35,342 0.28% 8,909,630
2018-11-23 2018-11-21 1.492 6,146,524 +401,630 0.28% 9,171,353
2018-11-22 2018-11-20 1.492 5,744,894 +578,205 0.26% 8,572,072
2018-11-21 2018-11-19 1.526 5,166,689 -248,212 0.23% 7,884,533
2018-11-20 2018-11-16 1.492 5,414,901 +36,809 0.24% 8,079,683
2018-11-19 2018-11-15 1.475 5,378,092 -222,932 0.24% 7,933,569
2018-11-16 2018-11-14 1.441 5,601,024 -369,074 0.25% 8,072,490
2018-11-15 2018-11-13 1.475 5,970,098 +61,237 0.27% 8,806,875
2018-11-14 2018-11-12 1.424 5,908,861 -372,141 0.27% 8,415,970
2018-11-13 2018-11-09 1.441 6,281,002 -649,862 0.28% 9,052,510
2018-11-12 2018-11-08 1.475 6,930,864 -76,139 0.31% 10,224,163
2018-11-08 2018-11-06 1.492 7,007,003 -124,735 0.32% 10,455,291
2018-11-07 2018-11-05 1.458 7,131,738 +171,893 0.32% 10,399,560
2018-11-06 2018-11-02 1.475 6,959,845 +166,676 0.31% 10,266,915
2018-11-05 2018-11-01 1.390 6,793,169 +319 0.31% 9,445,119
2018-11-02 2018-10-31 1.356 6,792,850 -17,707 0.31% 9,214,317
2018-11-01 2018-10-30 1.356 6,810,557 -92,357 0.31% 9,238,336
2018-10-31 2018-10-29 1.390 6,902,914 +114,060 0.31% 9,597,706
2018-10-30 2018-10-26 1.390 6,788,854 -341,473 0.31% 9,439,119
2018-10-29 2018-10-25 1.390 7,130,327 +175,390 0.32% 9,913,898
2018-10-26 2018-10-24 1.424 6,954,937 -189,854 0.31% 9,905,893
2018-10-25 2018-10-23 1.407 7,144,791 +188,960 0.32% 10,055,155
2018-10-24 2018-10-22 1.475 6,955,831 -285,726 0.31% 10,260,994
2018-10-23 2018-10-19 1.424 7,241,557 -68,721 0.33% 10,314,125
2018-10-22 2018-10-18 1.424 7,310,278 +70,772 0.33% 10,412,004
2018-10-19 2018-10-16 1.509 7,239,506 +164,694 0.33% 10,924,966
2018-10-18 2018-10-15 1.509 7,074,812 -291,388 0.32% 10,676,430
2018-10-16 2018-10-12 1.543 7,366,200 -4,146,813 0.33% 11,365,958
2018-10-15 2018-10-11 1.560 11,513,013 -1,122,912 0.52% 17,959,654
2018-10-12 2018-10-10 1.679 12,635,925 +4,179,073 0.57% 21,211,109
2018-10-11 2018-10-09 1.713 8,456,852 -36,066 0.38% 14,482,757
2018-10-10 2018-10-08 1.679 8,492,918 +160,180 0.38% 14,256,511
2018-10-09 2018-10-05 1.679 8,332,738 -254,228 0.38% 13,987,628
2018-10-08 2018-10-04 1.746 8,586,966 +93,301 0.39% 14,996,783
2018-10-05 2018-10-03 1.763 8,493,665 +157,467 0.38% 14,977,854
2018-10-04 2018-10-02 1.746 8,336,198 -48,950 0.38% 14,558,827
2018-10-03 2018-09-28 1.797 8,385,148 +843,658 0.38% 15,070,850
2018-10-02 2018-09-27 1.780 7,541,490 -41,993 0.34% 13,426,648
2018-09-28 2018-09-26 1.797 7,583,483 +41,873 0.34% 13,629,996
2018-09-27 2018-09-24 1.780 7,541,610 -7,356 0.34% 13,426,861
2018-09-26 2018-09-21 1.814 7,548,966 -795,150 0.34% 13,695,957
2018-09-24 2018-09-20 1.763 8,344,116 +1,757 0.38% 14,714,138
2018-09-21 2018-09-19 1.746 8,342,359 -22,970 0.38% 14,569,587
2018-09-20 2018-09-18 1.713 8,365,329 +7,762 0.38% 14,326,020
2018-09-19 2018-09-17 1.746 8,357,567 -4,671 0.38% 14,596,147
2018-09-18 2018-09-14 1.763 8,362,238 +4,730 0.38% 14,746,094
2018-09-17 2018-09-13 1.780 8,357,508 -129,830 0.38% 14,879,462
2018-09-14 2018-09-12 1.679 8,487,338 -107,043 0.38% 14,247,145
2018-09-13 2018-09-11 1.713 8,594,381 +117,776 0.39% 14,718,282
2018-09-12 2018-09-10 1.780 8,476,605 -68,991 0.38% 15,091,499
2018-09-11 2018-09-07 1.865 8,545,596 +68,354 0.39% 15,938,821
2018-09-10 2018-09-06 1.882 8,477,242 -176,490 0.38% 15,955,069
2018-09-07 2018-09-05 1.899 8,653,732 -89,054 0.39% 16,433,974
2018-09-06 2018-09-04 1.933 8,742,786 +79,854 0.40% 16,899,577
2018-09-05 2018-09-03 1.916 8,662,932 -52,489 0.39% 16,598,334
2018-09-04 2018-08-31 1.933 8,715,421 +88,111 0.39% 16,846,681
2018-08-31 2018-08-29 2.018 8,627,310 -43 0.39% 17,407,785
2018-08-30 2018-08-28 2.086 8,627,353 -122,112 0.39% 17,993,010
2018-08-29 2018-08-27 2.052 8,749,465 +121,442 0.40% 17,950,974
2018-08-28 2018-08-24 2.001 8,628,023 +260 0.39% 17,262,927
2018-08-27 2018-08-23 2.018 8,627,763 -1,130 0.39% 17,408,699
2018-08-24 2018-08-22 2.018 8,628,893 -385 0.39% 17,410,979
2018-08-23 2018-08-21 2.001 8,629,278 -769 0.39% 17,265,438
2018-08-22 2018-08-20 1.967 8,630,047 -132,292 0.39% 16,974,316
2018-08-21 2018-08-17 1.950 8,762,339 +190,730 0.40% 17,085,946
2018-08-20 2018-08-16 1.950 8,571,609 -5,735 0.39% 16,714,036
2018-08-17 2018-08-15 1.950 8,577,344 -24,327 0.39% 16,725,219
2018-08-16 2018-08-14 2.018 8,601,671 -3,746 0.39% 17,356,051
2018-08-15 2018-08-13 2.035 8,605,417 -252,212 0.39% 17,509,523
2018-08-14 2018-08-10 2.103 8,857,629 +251,730 0.40% 18,623,457
2018-08-13 2018-08-09 2.119 8,605,899 -73,549 0.39% 18,240,108
2018-08-10 2018-08-08 2.086 8,679,448 -135,006 0.39% 18,101,658
2018-08-09 2018-08-07 2.052 8,814,454 +64,579 0.40% 18,084,309
2018-08-08 2018-08-06 2.035 8,749,875 -60,777 0.40% 17,803,453
2018-08-07 2018-08-03 2.035 8,810,652 +33,027 0.40% 17,927,116
2018-08-06 2018-08-02 2.052 8,777,625 -126,943 0.40% 18,008,749
2018-08-03 2018-08-01 2.119 8,904,568 +87,934 0.40% 18,873,133
2018-08-02 2018-07-31 2.119 8,816,634 +27,082 0.40% 18,686,758
2018-08-01 2018-07-30 2.086 8,789,552 -38,589 0.40% 18,331,288
2018-07-31 2018-07-27 2.103 8,828,141 -12,927 0.40% 18,561,458
2018-07-30 2018-07-26 2.086 8,841,068 +11,228 0.40% 18,438,729
2018-07-27 2018-07-25 2.103 8,829,840 -2,540 0.40% 18,565,030
2018-07-26 2018-07-24 2.136 8,832,380 -134,246 0.40% 18,869,893
2018-07-25 2018-07-23 2.052 8,966,626 +15,545 0.41% 18,396,515
2018-07-24 2018-07-20 2.018 8,951,081 +44,233 0.40% 18,061,075
2018-07-23 2018-07-19 2.052 8,906,848 -649 0.40% 18,273,871
2018-07-20 2018-07-18 2.052 8,907,497 +1,477,667 0.40% 18,275,202
2018-07-19 2018-07-17 2.035 7,429,830 +31,258 0.34% 15,117,545
2018-07-18 2018-07-16 2.069 7,398,572 -1,242 0.33% 15,304,843
2018-07-17 2018-07-13 2.052 7,399,814 -29,748 0.33% 15,181,942
2018-07-16 2018-07-12 2.069 7,429,562 +7 0.34% 15,368,949
2018-07-13 2018-07-11 2.069 7,429,555 -17,608 0.34% 15,368,935
2018-07-12 2018-07-10 2.069 7,447,163 -1,535 0.34% 15,405,359
2018-07-11 2018-07-09 2.086 7,448,698 +2,115 0.34% 15,534,834
2018-07-10 2018-07-06 2.035 7,446,583 -11,991 0.34% 15,151,632
2018-07-09 2018-07-05 2.069 7,458,574 -24,540 0.34% 15,428,964
2018-07-06 2018-07-04 2.119 7,483,114 +28,899 0.34% 15,860,377
2018-07-05 2018-07-03 2.170 7,454,215 +1,190,799 0.34% 16,178,305
2018-07-04 2018-06-29 2.221 6,263,416 -31,195 0.28% 13,912,452
2018-07-03 2018-06-28 2.103 6,294,611 -135,708 0.28% 13,234,627
2018-06-29 2018-06-27 2.136 6,430,319 +467,683 0.29% 13,738,022
2018-06-28 2018-06-26 2.238 5,962,636 -73,720 0.27% 13,345,455
2018-06-27 2018-06-25 2.323 6,036,356 +24,443 0.27% 14,022,213
2018-06-26 2018-06-22 2.357 6,011,913 +59,303 0.27% 14,169,308
2018-06-25 2018-06-21 2.340 5,952,610 -608,047 0.27% 13,928,606
2018-06-22 2018-06-20 2.357 6,560,657 +396,807 0.30% 15,462,627
2018-06-21 2018-06-19 2.374 6,163,850 -26,422 0.28% 14,631,917
2018-06-20 2018-06-15 2.476 6,190,272 -19,001 0.28% 15,324,409
2018-06-19 2018-06-14 2.509 6,209,273 +10,013 0.28% 15,582,015
2018-06-15 2018-06-13 2.543 6,199,260 -44,468 0.28% 15,767,116
2018-06-14 2018-06-12 2.560 6,243,728 +32,894 0.28% 15,986,083
2018-06-13 2018-06-11 2.560 6,210,834 +170,423 0.28% 15,901,863
2018-06-12 2018-06-08 2.543 6,040,411 +5,102 0.27% 15,363,101
2018-06-11 2018-06-07 2.594 6,035,309 +74,369 0.27% 15,657,127
2018-06-08 2018-06-06 2.577 5,960,940 -513,022 0.27% 15,363,122
2018-06-07 2018-06-05 2.594 6,473,962 +1,201,941 0.29% 16,795,105
2018-06-06 2018-06-04 2.594 5,272,021 -668,441 0.24% 13,676,964
2018-06-05 2018-06-01 2.509 5,940,462 -92,253 0.27% 14,907,440
2018-06-04 2018-05-31 2.526 6,032,715 +472,020 0.27% 15,241,237
2018-06-01 2018-05-30 2.543 5,560,695 -250,150 0.25% 14,142,998
2018-05-31 2018-05-29 2.611 5,810,845 -150,878 0.26% 15,173,339
2018-05-30 2018-05-28 2.679 5,961,723 +141,190 0.27% 15,971,659
2018-05-29 2018-05-25 2.662 5,820,533 -333,728 0.26% 15,494,713
2018-05-28 2018-05-24 2.645 6,154,261 +295,472 0.28% 16,278,772
2018-05-25 2018-05-23 2.645 5,858,789 +49,363 0.26% 15,497,213
2018-05-23 2018-05-18 2.696 5,809,426 +12,299 0.26% 15,662,154
2018-05-21 2018-05-17 2.662 5,797,127 +3,644 0.26% 15,432,405
2018-05-18 2018-05-16 2.611 5,793,483 +103,512 0.26% 15,128,003
2018-05-17 2018-05-15 2.560 5,689,971 +47,401 0.26% 14,568,275
2018-05-16 2018-05-14 2.509 5,642,570 +56,817 0.26% 14,159,888
2018-05-15 2018-05-11 2.459 5,585,753 -36,665 0.25% 13,733,172
2018-05-14 2018-05-10 2.459 5,622,418 +44,232 0.25% 13,823,317
2018-05-11 2018-05-09 2.408 5,578,186 -109,049 0.25% 13,430,818
2018-05-10 2018-05-08 2.459 5,687,235 +277,071 0.26% 13,982,677
2018-05-09 2018-05-07 2.425 5,410,164 -106,747 0.24% 13,117,999
2018-05-08 2018-05-04 2.442 5,516,911 +18,282 0.25% 13,470,373
2018-05-07 2018-05-03 2.425 5,498,629 +89,409 0.25% 13,332,500
2018-05-04 2018-05-02 2.459 5,409,220 -22,261 0.24% 13,299,147
2018-05-03 2018-04-30 2.476 5,431,481 +23,001 0.25% 13,445,974
2018-05-02 2018-04-27 2.459 5,408,480 -3,090 0.24% 13,297,328
2018-04-30 2018-04-26 2.459 5,411,570 -186 0.24% 13,304,925
2018-04-27 2018-04-25 2.459 5,411,756 +2,085 0.24% 13,305,382
2018-04-26 2018-04-24 2.476 5,409,671 -295 0.24% 13,391,982
2018-04-25 2018-04-23 2.459 5,409,966 +67 0.24% 13,300,981
2018-04-24 2018-04-20 2.459 5,409,899 +837,668 0.24% 13,300,816
2018-04-23 2018-04-19 2.476 4,572,231 +835,107 0.21% 11,318,846
2018-04-20 2018-04-18 2.476 3,737,124 +70,182 0.17% 9,251,486
2018-04-19 2018-04-17 2.509 3,666,942 +223,521 0.17% 9,202,099
2018-04-18 2018-04-16 2.493 3,443,421 -43,525 0.16% 8,582,792
2018-04-17 2018-04-13 2.526 3,486,946 +12,742 0.16% 8,809,528
2018-04-16 2018-04-12 2.509 3,474,204 -2,047 0.16% 8,718,428
2018-04-13 2018-04-11 2.543 3,476,251 +1,311 0.16% 8,841,451
2018-04-12 2018-04-10 2.526 3,474,940 +806 0.16% 8,779,195
2018-04-11 2018-04-09 2.526 3,474,134 +1,276 0.16% 8,777,159
2018-04-10 2018-04-06 2.493 3,472,858 -10,982,601 0.16% 8,656,164
2018-04-09 2018-04-04 2.425 14,455,459 -13,747,418 0.65% 35,050,084
2018-04-06 2018-04-03 2.442 28,202,877 -4,569,497 1.27% 68,861,590
2018-04-04 2018-03-29 2.476 32,772,374 +20,613,754 1.48% 81,130,079
2018-04-03 2018-03-28 2.493 12,158,620 -21,520,518 0.55% 30,305,591
2018-03-29 2018-03-27 2.509 33,679,138 -15,328 1.52% 84,516,951
2018-03-28 2018-03-26 2.493 33,694,466 -14,155 1.52% 83,984,096
2018-03-27 2018-03-23 2.493 33,708,621 -385,116 1.52% 84,019,378
2018-03-26 2018-03-22 2.611 34,093,737 -2,159,719 1.54% 89,025,919
2018-03-23 2018-03-21 2.611 36,253,456 -86,331 1.64% 94,665,400
2018-03-22 2018-03-20 2.594 36,339,787 +10,614,132 1.64% 94,274,654
2018-03-21 2018-03-19 2.594 25,725,655 +3,454,793 1.16% 66,738,895
2018-03-20 2018-03-16 2.594 22,270,862 +1,292 1.01% 57,776,283
2018-03-19 2018-03-15 2.645 22,269,570 -610 1.01% 58,905,734
2018-03-16 2018-03-14 2.662 22,270,180 +1,533 1.01% 59,284,958
2018-03-15 2018-03-13 2.679 22,268,647 +14,719,940 1.01% 59,658,463
2018-03-14 2018-03-12 2.696 7,548,707 -4,025,522 0.34% 20,351,238
2018-03-13 2018-03-09 2.679 11,574,229 -3,897,504 0.52% 31,007,753
2018-03-12 2018-03-08 2.645 15,471,733 +181,176 0.70% 40,924,624
2018-03-09 2018-03-07 2.628 15,290,557 -78,216 0.69% 40,186,126
2018-03-08 2018-03-06 2.628 15,368,773 -89,610 0.69% 40,391,691
2018-03-07 2018-03-05 2.594 15,458,383 +105,685 0.70% 40,102,979
2018-03-06 2018-03-02 2.645 15,352,698 +9,197,147 0.69% 40,609,762
2018-03-05 2018-03-01 2.696 6,155,551 +36,683 0.28% 16,595,303
2018-03-02 2018-02-28 2.696 6,118,868 +49,658 0.28% 16,496,406
2018-03-01 2018-02-27 2.696 6,069,210 -669,907 0.27% 16,362,529
2018-02-28 2018-02-26 2.696 6,739,117 -1,190,030 0.30% 18,168,592
2018-02-27 2018-02-23 2.713 7,929,147 -104,506 0.36% 21,511,346
2018-02-26 2018-02-22 2.679 8,033,653 +76,479 0.36% 21,522,430
2018-02-23 2018-02-21 2.696 7,957,174 -44,947 0.36% 21,452,461
2018-02-22 2018-02-20 2.662 8,002,121 +3,982,603 0.36% 21,302,271
2018-02-21 2018-02-15 2.645 4,019,518 -3,555,328 0.18% 10,632,116
2018-02-20 2018-02-13 2.611 7,574,846 +4,877 0.34% 19,779,516
2018-02-14 2018-02-12 2.560 7,569,969 -470,042 0.34% 19,381,714
2018-02-13 2018-02-09 2.560 8,040,011 +539,281 0.36% 20,585,183
2018-02-12 2018-02-08 2.679 7,500,730 +943 0.34% 20,094,711
2018-02-09 2018-02-07 2.696 7,499,787 +159,237 0.34% 20,219,350
2018-02-08 2018-02-06 2.764 7,340,550 -558,390 0.33% 20,287,912
2018-02-07 2018-02-05 2.899 7,898,940 -17,548,098 0.36% 22,902,667
2018-02-06 2018-02-02 2.916 25,447,038 +74,075 1.15% 74,214,168
2018-02-05 2018-02-01 2.899 25,372,963 +1,162,131 1.15% 73,567,913
2018-02-02 2018-01-31 2.950 24,210,832 +2,414 1.09% 71,429,910
2018-02-01 2018-01-30 2.883 24,208,418 +11,677 1.09% 69,780,885
2018-01-31 2018-01-29 3.018 24,196,741 -17,375 1.09% 73,029,448
2018-01-30 2018-01-26 2.967 24,214,116 -198,655 1.09% 71,850,171
2018-01-29 2018-01-25 2.916 24,412,771 +98,028 1.10% 71,197,815
2018-01-26 2018-01-24 2.950 24,314,743 -291,464 1.10% 71,736,482
2018-01-25 2018-01-23 2.832 24,606,207 -1,135,550 1.11% 69,675,851
2018-01-24 2018-01-22 2.832 25,741,757 -2,018,700 1.16% 72,891,317
2018-01-23 2018-01-19 2.849 27,760,457 +483,076 1.25% 79,078,247
2018-01-19 2018-01-17 2.747 27,277,381 -122,081 1.23% 74,927,083
2018-01-18 2018-01-16 2.764 27,399,462 +136,826 1.24% 75,727,005
2018-01-17 2018-01-15 2.747 27,262,636 +5,955,445 1.23% 74,886,580
2018-01-16 2018-01-12 2.764 21,307,191 +32,437 0.96% 58,889,104
2018-01-12 2018-01-10 2.798 21,274,754 -1,133,573 0.96% 59,520,919
2018-01-11 2018-01-09 2.798 22,408,327 +1,652 1.01% 62,692,345
2018-01-10 2018-01-08 2.832 22,406,675 +1,179 1.01% 63,447,575
2018-01-09 2018-01-05 2.832 22,405,496 +138,241 1.01% 63,444,236
2018-01-08 2018-01-04 2.798 22,267,255 -18,192 1.01% 62,297,665
2018-01-05 2018-01-03 2.747 22,285,447 +465,324 1.01% 61,214,951
2018-01-03 2017-12-29 2.713 21,820,123 +84,337 0.99% 59,196,812
2018-01-02 2017-12-28 2.713 21,735,786 +58,976 0.98% 58,968,010
2017-12-29 2017-12-27 2.713 21,676,810 -144,256 0.98% 58,808,011
2017-12-28 2017-12-22 2.645 21,821,066 -3,539 0.99% 57,719,386
2017-12-27 2017-12-21 2.645 21,824,605 +109,696 0.99% 57,728,747
2017-12-22 2017-12-20 2.645 21,714,909 -192,263 0.98% 57,438,588
2017-12-21 2017-12-19 2.645 21,907,172 +35,976 0.99% 57,947,147
2017-12-20 2017-12-18 2.628 21,871,196 +45,411 0.99% 57,481,140
2017-12-19 2017-12-15 2.628 21,825,785 +14,066,481 0.99% 57,361,792
2017-12-18 2017-12-14 2.594 7,759,304 -99,080 0.35% 20,129,609
2017-12-15 2017-12-13 2.628 7,858,384 +99,080 0.36% 20,653,140
2017-12-14 2017-12-12 2.611 7,759,304 -590 0.35% 20,261,175
2017-12-12 2017-12-08 2.560 7,759,894 -1,767,525 0.35% 19,867,987
2017-12-11 2017-12-07 2.560 9,527,419 -4,808 0.43% 24,393,457
2017-12-08 2017-12-06 2.628 9,532,227 -13,565 0.43% 25,052,278
2017-12-07 2017-12-05 2.696 9,545,792 -22,411 0.43% 25,735,359
2017-12-06 2017-12-04 2.764 9,568,203 +141,544 0.43% 26,444,729
2017-12-05 2017-12-01 2.713 9,426,659 -590 0.43% 25,574,015
2017-12-04 2017-11-30 2.713 9,427,249 -80,208 0.43% 25,575,616
2017-12-01 2017-11-29 2.696 9,507,457 -33,027 0.43% 25,632,008
2017-11-30 2017-11-28 2.713 9,540,484 +144,964 0.43% 25,882,816
2017-11-29 2017-11-27 2.730 9,395,520 -62,515 0.42% 25,648,846
2017-11-28 2017-11-24 2.764 9,458,035 -220,995 0.43% 26,140,245
2017-11-27 2017-11-23 2.764 9,679,030 +165,724 0.44% 26,751,034
2017-11-24 2017-11-22 2.747 9,513,306 -87,914 0.43% 26,131,697
2017-11-23 2017-11-21 2.713 9,601,220 -893,376 0.43% 26,047,590
2017-11-22 2017-11-20 2.730 10,494,596 -34,796 0.47% 28,649,216
2017-11-21 2017-11-17 2.747 10,529,392 -596,326 0.48% 28,922,741
2017-11-20 2017-11-16 2.815 11,125,718 -316,630 0.50% 31,315,350
2017-11-17 2017-11-15 2.815 11,442,348 +1,356,326 0.52% 32,206,563
2017-11-16 2017-11-14 2.815 10,086,022 -596,252 0.46% 28,388,938
2017-11-15 2017-11-13 2.832 10,682,274 -550,840 0.48% 30,248,325
2017-11-14 2017-11-10 2.866 11,233,114 -320,243 0.51% 32,189,039
2017-11-13 2017-11-09 2.866 11,553,357 -104,978 0.52% 33,106,711
2017-11-08 2017-11-06 2.933 11,658,335 -102,029 0.53% 34,198,241
2017-11-07 2017-11-03 2.933 11,760,364 -31,022 0.53% 34,497,530
2017-11-06 2017-11-02 2.967 11,791,386 -102,442 0.53% 34,988,397
2017-11-03 2017-11-01 2.950 11,893,828 -5,720 0.54% 35,090,701
2017-11-02 2017-10-31 2.967 11,899,548 +217,623 0.54% 35,309,344
2017-10-30 2017-10-26 2.967 11,681,925 -75,136 0.53% 34,663,595
2017-10-27 2017-10-25 2.984 11,757,061 -55,438 0.53% 35,085,897
2017-10-26 2017-10-24 2.950 11,812,499 -259,733 0.53% 34,850,754
2017-10-25 2017-10-23 2.967 12,072,232 +282,380 0.55% 35,821,747
2017-10-24 2017-10-20 2.967 11,789,852 +131,517 0.53% 34,983,845
2017-10-23 2017-10-19 2.899 11,658,335 -134,997 0.53% 33,802,886
2017-10-20 2017-10-18 2.967 11,793,332 -149,210 0.53% 34,994,171
2017-10-19 2017-10-17 2.984 11,942,542 +235,906 0.54% 35,639,417
2017-10-18 2017-10-16 2.984 11,706,636 -130,928 0.53% 34,935,416
2017-10-17 2017-10-13 2.984 11,837,564 -541,404 0.54% 35,326,137
2017-10-16 2017-10-12 2.984 12,378,968 -129,749 0.56% 36,941,817
2017-10-13 2017-10-11 2.967 12,508,717 -40,693 0.57% 37,116,922
2017-10-12 2017-10-10 3.001 12,549,410 +49,540 0.57% 37,663,243
2017-10-10 2017-10-06 3.069 12,499,870 +101,439 0.57% 38,362,351
2017-10-09 2017-10-04 3.018 12,398,431 -67,753 0.56% 37,420,352
2017-10-06 2017-10-03 3.018 12,466,184 +204,354 0.56% 37,624,841
2017-10-04 2017-09-29 3.001 12,261,830 +357,574 0.55% 36,800,159
2017-10-03 2017-09-28 3.001 11,904,256 -39,101 0.54% 35,727,009
2017-09-29 2017-09-27 3.018 11,943,357 -60,156 0.54% 36,046,870
2017-09-27 2017-09-25 2.967 12,003,513 +295 0.54% 35,617,838
2017-09-26 2017-09-22 3.120 12,003,218 -84,278 0.54% 37,448,692
2017-09-25 2017-09-21 3.137 12,087,496 +22,411 0.55% 37,916,585
2017-09-22 2017-09-20 3.171 12,065,085 +61,925 0.55% 38,255,434
2017-09-21 2017-09-19 3.154 12,003,160 -58 0.54% 37,855,560
2017-09-19 2017-09-15 3.205 12,003,218 -122,082 0.54% 38,466,320
2017-09-18 2017-09-14 3.188 12,125,300 +9,495 0.55% 38,651,956
2017-09-15 2017-09-13 3.222 12,115,805 +65,405 0.55% 39,032,558
2017-09-12 2017-09-08 3.171 12,050,400 -169,262 0.54% 38,208,871
2017-09-11 2017-09-07 3.137 12,219,662 -12,975 0.55% 38,331,169
2017-09-08 2017-09-06 3.137 12,232,637 -120,312 0.55% 38,371,869
2017-09-07 2017-09-05 3.137 12,352,949 +89,703 0.56% 38,749,269
2017-09-06 2017-09-04 3.171 12,263,246 -123,850 0.55% 38,883,754
2017-09-05 2017-09-01 3.272 12,387,096 +123,850 0.56% 40,536,659
2017-09-04 2017-08-31 3.205 12,263,246 -46,001 0.55% 39,299,623
2017-09-01 2017-08-30 3.222 12,309,247 +6,546 0.56% 39,655,755
2017-08-31 2017-08-29 3.239 12,302,701 +711,787 0.56% 39,843,270
2017-08-30 2017-08-28 3.205 11,590,914 -99,080 0.52% 37,145,023
2017-08-29 2017-08-25 3.222 11,689,994 +73,130 0.53% 37,660,756
2017-08-28 2017-08-24 3.171 11,616,864 +7,078 0.53% 36,834,235
2017-08-25 2017-08-22 3.256 11,609,786 -70,772 0.52% 37,796,065
2017-08-24 2017-08-21 3.256 11,680,558 +85,457 0.53% 38,026,465
2017-08-21 2017-08-17 3.340 11,595,101 +30,078 0.52% 38,731,285
2017-08-17 2017-08-15 3.205 11,565,023 -48,951 0.52% 37,062,051
2017-08-16 2017-08-14 3.239 11,613,974 +47,329 0.52% 37,612,773
2017-08-15 2017-08-11 3.154 11,566,645 -102,855 0.52% 36,478,880
2017-08-14 2017-08-10 3.323 11,669,500 -15,039 0.53% 38,781,934
2017-08-11 2017-08-09 3.272 11,684,539 -378,039 0.53% 38,237,548
2017-08-10 2017-08-08 3.289 12,062,578 +559,686 0.55% 39,679,209
2017-08-09 2017-08-07 3.391 11,502,892 -36,624 0.52% 39,008,404
2017-08-08 2017-08-04 3.272 11,539,516 +193,691 0.52% 37,762,961
2017-08-07 2017-08-03 3.086 11,345,825 +47,181 0.51% 35,012,942
2017-08-04 2017-08-02 3.086 11,298,644 +14,154 0.51% 34,867,343
2017-08-03 2017-08-01 3.103 11,284,490 -79,087 0.51% 35,015,003
2017-08-02 2017-07-31 3.137 11,363,577 +79,087 0.51% 35,645,764
2017-07-31 2017-07-27 3.069 11,284,490 -127,389 0.51% 34,632,325
2017-07-28 2017-07-26 3.103 11,411,879 +199,340 0.52% 35,410,282
2017-07-27 2017-07-25 3.001 11,212,539 -330,858 0.51% 33,651,031
2017-07-26 2017-07-24 3.069 11,543,397 +1,054,500 0.52% 35,426,916
2017-07-25 2017-07-21 3.018 10,488,897 +20,972 0.47% 31,657,088
2017-07-21 2017-07-19 3.069 10,467,925 -84,336 0.47% 32,126,271
2017-07-20 2017-07-18 3.035 10,552,261 -80,798 0.48% 32,027,253
2017-07-19 2017-07-17 3.018 10,633,059 +53,668 0.48% 32,092,191
2017-07-18 2017-07-14 3.018 10,579,391 -203,468 0.48% 31,930,213
2017-07-17 2017-07-13 3.001 10,782,859 +41,873 0.49% 32,361,477
2017-07-14 2017-07-12 2.950 10,740,986 +230,008 0.49% 31,689,438
2017-07-11 2017-07-07 3.001 10,510,978 -452,349 0.48% 31,545,509
2017-07-10 2017-07-06 2.883 10,963,327 -59 0.50% 31,601,844
2017-07-07 2017-07-05 2.933 10,963,386 -20,229 0.50% 32,159,697
2017-07-06 2017-07-04 2.899 10,983,615 +20,288 0.50% 31,846,562
2017-07-05 2017-07-03 2.950 10,963,327 -46,651 0.50% 32,345,417
2017-07-03 2017-06-29 2.866 11,009,978 -88,111 0.50% 31,549,632
2017-06-30 2017-06-28 2.849 11,098,089 +149,801 0.50% 31,613,940
2017-06-29 2017-06-27 2.883 10,948,288 +15,039 0.49% 31,558,494
2017-06-28 2017-06-26 2.899 10,933,249 -127,861 0.49% 31,700,528
2017-06-26 2017-06-22 2.899 11,061,110 -3,101,500 0.50% 32,071,255
2017-06-23 2017-06-21 2.916 14,162,610 +2,783,663 0.64% 41,304,073
2017-06-22 2017-06-20 2.832 11,378,947 -56,440 0.51% 32,221,050
2017-06-21 2017-06-19 2.832 11,435,387 +25,950 0.52% 32,380,867
2017-06-20 2017-06-16 2.815 11,409,437 -17,693 0.52% 32,113,929
2017-06-19 2017-06-15 2.815 11,427,130 -21,822 0.52% 32,163,729
2017-06-16 2017-06-14 2.815 11,448,952 +236,496 0.52% 32,225,151
2017-06-14 2017-06-12 2.815 11,212,456 +59 0.51% 31,559,490
2017-06-13 2017-06-09 2.883 11,212,397 -90,234 0.51% 32,319,790
2017-06-12 2017-06-08 2.883 11,302,631 -45,412 0.51% 32,579,890
2017-06-09 2017-06-07 2.883 11,348,043 -590 0.51% 32,710,790
2017-06-08 2017-06-06 2.866 11,348,633 -589 0.51% 32,520,064
2017-06-07 2017-06-05 2.849 11,349,222 +26,539 0.51% 32,329,316
2017-06-06 2017-06-02 2.866 11,322,683 +258,317 0.51% 32,445,703
2017-06-05 2017-06-01 2.849 11,064,366 +148,031 0.50% 31,517,877
2017-06-02 2017-05-31 2.849 10,916,335 +141,470 0.49% 31,096,197
2017-06-01 2017-05-29 2.933 10,774,865 +133,877 0.49% 31,606,695
2017-05-31 2017-05-26 2.899 10,640,988 +1,570,454 0.48% 30,853,128
2017-05-29 2017-05-25 2.832 9,070,534 +67,351 0.41% 25,684,462
2017-05-26 2017-05-24 2.798 9,003,183 +280,728 0.41% 25,188,434
2017-05-25 2017-05-23 2.781 8,722,455 -57,797 0.39% 24,255,137
2017-05-24 2017-05-22 2.832 8,780,252 +86,811 0.40% 24,862,488
2017-05-23 2017-05-19 2.815 8,693,441 -138,259 0.39% 24,469,266
2017-05-22 2017-05-18 2.815 8,831,700 -2,815,799 0.40% 24,858,421
2017-05-19 2017-05-17 2.832 11,647,499 +2,789,926 0.53% 32,981,492
2017-05-18 2017-05-16 2.815 8,857,573 +13 0.40% 24,931,245
2017-05-17 2017-05-15 2.815 8,857,560 +138,265 0.40% 24,931,209
2017-05-16 2017-05-12 2.815 8,719,295 -92,004 0.39% 24,542,037
2017-05-15 2017-05-11 2.815 8,811,299 -45,412 0.40% 24,800,999
2017-05-12 2017-05-10 2.832 8,856,711 -152,838 0.40% 25,078,992
2017-05-11 2017-05-09 2.849 9,009,549 +151,215 0.41% 25,664,539
2017-05-10 2017-05-08 2.798 8,858,334 +139,067 0.40% 24,783,186
2017-05-09 2017-05-05 2.781 8,719,267 +87,919 0.39% 24,246,272
2017-05-08 2017-05-04 2.832 8,631,348 +841 0.39% 24,440,846
2017-05-05 2017-05-02 2.849 8,630,507 +867 0.39% 24,584,803
2017-05-04 2017-04-28 2.866 8,629,640 -2,524 0.39% 24,728,657
2017-05-02 2017-04-27 2.815 8,632,164 +826 0.39% 24,296,791
2017-04-28 2017-04-26 2.832 8,631,338 +137,415 0.39% 24,440,818
2017-04-27 2017-04-25 2.866 8,493,923 -137,401 0.38% 24,339,753
2017-04-26 2017-04-24 2.832 8,631,324 -73,189 0.39% 24,440,778
2017-04-25 2017-04-21 2.832 8,704,513 +82,920 0.39% 24,648,023
2017-04-24 2017-04-20 2.866 8,621,593 -589 0.39% 24,705,598
2017-04-21 2017-04-19 2.815 8,622,182 -152,749 0.39% 24,268,694
2017-04-20 2017-04-18 2.866 8,774,931 +168,259 0.40% 25,144,995
2017-04-19 2017-04-13 2.933 8,606,672 -966,624 0.39% 25,246,577
2017-04-18 2017-04-12 2.916 9,573,296 +1,059,218 0.43% 27,919,721
2017-04-13 2017-04-11 2.933 8,514,078 +16,995 0.38% 24,974,964
2017-04-12 2017-04-10 2.984 8,497,083 -128,686 0.38% 25,357,339
2017-04-11 2017-04-07 3.018 8,625,769 -1,461 0.39% 26,033,884
2017-04-10 2017-04-06 2.984 8,627,230 -173,554 0.39% 25,745,728
2017-04-07 2017-04-05 2.967 8,800,784 +130,890 0.40% 26,114,430
2017-04-06 2017-04-03 2.950 8,669,894 -57,207 0.39% 25,579,036
2017-04-05 2017-03-31 2.950 8,727,101 -130,202 0.39% 25,747,816
2017-04-03 2017-03-30 2.984 8,857,303 +130,246 0.40% 26,432,322
2017-03-31 2017-03-29 2.984 8,727,057 -191,162 0.39% 26,043,636
2017-03-30 2017-03-28 2.883 8,918,219 +421,682 0.40% 25,706,810
2017-03-29 2017-03-27 2.866 8,496,537 +295,472 0.38% 24,347,243
2017-03-28 2017-03-24 2.984 8,201,065 +377,450 0.37% 24,473,950
2017-03-24 2017-03-22 2.967 7,823,615 -133,872 0.35% 23,214,892
2017-03-23 2017-03-21 3.069 7,957,487 -279,313 0.36% 24,421,687
2017-03-22 2017-03-20 3.086 8,236,800 -146,828 0.37% 25,418,566
2017-03-21 2017-03-17 3.001 8,383,628 +303,956 0.38% 25,160,914
2017-03-20 2017-03-16 3.035 8,079,672 +73,661 0.37% 24,522,678
2017-03-17 2017-03-15 2.950 8,006,011 -131,649 0.36% 23,620,363
2017-03-16 2017-03-14 2.950 8,137,660 +44 0.37% 24,008,771
2017-03-15 2017-03-13 2.950 8,137,616 +131,605 0.37% 24,008,641
2017-03-14 2017-03-10 2.916 8,006,011 -65 0.36% 23,348,865
2017-03-13 2017-03-09 2.967 8,006,076 -127,181 0.36% 23,756,305
2017-03-10 2017-03-08 3.052 8,133,257 -1,388 0.37% 24,823,221
2017-03-09 2017-03-07 3.018 8,134,645 -82,658 0.37% 24,551,597
2017-03-08 2017-03-06 3.018 8,217,303 +186,366 0.37% 24,801,071
2017-03-07 2017-03-03 3.018 8,030,937 +170,560 0.36% 24,238,590
2017-03-06 2017-03-02 3.035 7,860,377 -125,155 0.36% 23,857,094
2017-03-03 2017-03-01 3.086 7,985,532 +125,665 0.36% 24,643,159
2017-03-02 2017-02-28 3.086 7,859,867 -127,028 0.36% 24,255,360
2017-03-01 2017-02-27 3.052 7,986,895 +127,146 0.36% 24,376,515
2017-02-28 2017-02-24 3.018 7,859,749 -82,351 0.36% 23,721,919
2017-02-27 2017-02-23 3.137 7,942,100 -40,694 0.36% 24,913,126
2017-02-24 2017-02-22 3.154 7,982,794 -65,969 0.36% 25,176,132
2017-02-23 2017-02-21 2.984 8,048,763 +108,661 0.36% 24,019,444
2017-02-22 2017-02-20 3.069 7,940,102 -2,949 0.36% 24,368,332
2017-02-20 2017-02-16 3.052 7,943,051 +274,064 0.36% 24,242,700
2017-02-17 2017-02-15 3.069 7,668,987 -2,116 0.35% 23,536,274
2017-02-16 2017-02-14 3.018 7,671,103 -304,945 0.35% 23,152,557
2017-02-15 2017-02-13 3.086 7,976,048 +74,311 0.36% 24,613,892
2017-02-14 2017-02-10 3.052 7,901,737 -1,374,070 0.36% 24,116,608
2017-02-13 2017-02-09 2.967 9,275,807 +975,657 0.42% 27,523,958
2017-02-10 2017-02-08 2.798 8,300,150 +157,665 0.38% 23,221,540
2017-02-09 2017-02-07 2.798 8,142,485 -140,092 0.37% 22,780,437
2017-02-08 2017-02-06 2.781 8,282,577 +353,871 0.37% 23,031,937
2017-02-07 2017-02-03 2.747 7,928,706 +129,464 0.36% 21,779,027
2017-02-06 2017-02-02 2.781 7,799,242 +185,389 0.35% 21,687,894
2017-02-03 2017-02-01 2.781 7,613,853 -228,239 0.34% 21,172,370
2017-02-02 2017-01-27 2.815 7,842,092 +284,857 0.35% 22,072,990
2017-02-01 2017-01-25 2.815 7,557,235 +425,819 0.34% 21,271,208
2017-01-26 2017-01-24 2.832 7,131,416 -3,346 0.32% 20,193,583
2017-01-25 2017-01-23 2.764 7,134,762 +86,967 0.32% 19,719,152
2017-01-24 2017-01-20 2.781 7,047,795 -139,185 0.32% 19,598,293
2017-01-23 2017-01-19 2.798 7,186,980 +27,984 0.32% 20,107,196
2017-01-20 2017-01-18 2.815 7,158,996 -4,563 0.32% 20,150,292
2017-01-19 2017-01-17 2.713 7,163,559 +119,285 0.32% 19,434,348
2017-01-17 2017-01-13 2.781 7,044,274 +59 0.32% 19,588,502
2017-01-16 2017-01-12 2.764 7,044,215 +319,041 0.32% 19,468,897
2017-01-13 2017-01-11 2.798 6,725,174 -15,853 0.30% 18,815,190
2017-01-12 2017-01-10 2.815 6,741,027 +14,155 0.30% 18,973,843
2017-01-11 2017-01-09 2.764 6,726,872 +113,564 0.30% 18,591,820
2017-01-10 2017-01-06 2.747 6,613,308 +213,509 0.30% 18,165,816
2017-01-09 2017-01-05 2.747 6,399,799 +325,870 0.29% 17,579,337
2017-01-06 2017-01-04 2.730 6,073,929 +160,452 0.27% 16,581,229
2017-01-05 2017-01-03 2.747 5,913,477 -131,812 0.27% 16,243,480
2017-01-04 2016-12-30 2.713 6,045,289 -10,358 0.27% 16,400,542
2017-01-03 2016-12-29 2.662 6,055,647 -28,308 0.27% 16,120,605
2016-12-30 2016-12-28 2.696 6,083,955 +352,679 0.28% 16,402,281
2016-12-29 2016-12-23 2.747 5,731,276 +1,651 0.26% 15,742,999
2016-12-28 2016-12-22 2.747 5,729,625 -37,273 0.26% 15,738,464
2016-12-23 2016-12-21 2.781 5,766,898 -2,222,508 0.26% 16,036,414
2016-12-22 2016-12-20 2.747 7,989,406 +1,946,224 0.36% 21,945,761
2016-12-20 2016-12-16 2.832 6,043,182 -239,445 0.27% 17,112,099
2016-12-19 2016-12-15 2.832 6,282,627 -138,005 0.28% 17,790,120
2016-12-16 2016-12-14 2.883 6,420,632 -1,969,814 0.29% 18,507,504
2016-12-15 2016-12-13 2.950 8,390,446 -1,563,319 0.38% 24,754,573
2016-12-14 2016-12-12 2.933 9,953,765 -200,520 0.45% 29,198,102
2016-12-13 2016-12-09 3.052 10,154,285 -590 0.46% 30,991,528
2016-12-12 2016-12-08 3.086 10,154,875 +531 0.46% 31,337,699
2016-12-09 2016-12-07 3.137 10,154,344 +59 0.46% 31,852,589
2016-12-08 2016-12-06 3.137 10,154,285 +353,422 0.46% 31,852,404
2016-12-07 2016-12-05 3.120 9,800,863 -2,533,608 0.44% 30,577,592
2016-12-06 2016-12-02 3.086 12,334,471 +3,073,642 0.56% 38,063,880
2016-12-05 2016-12-01 3.103 9,260,829 -124,935 0.42% 28,735,721
2016-12-02 2016-11-30 3.103 9,385,764 -7,784 0.42% 29,123,386
2016-12-01 2016-11-29 3.069 9,393,548 -18,754 0.42% 28,828,986
2016-11-30 2016-11-28 3.018 9,412,302 +123,688 0.43% 28,407,760
2016-11-29 2016-11-25 2.950 9,288,614 -73,720 0.42% 27,404,463
2016-11-28 2016-11-24 2.916 9,362,334 -1,446,265 0.42% 27,304,468
2016-11-25 2016-11-23 2.899 10,808,599 -871,908 0.49% 31,339,110
2016-11-24 2016-11-22 2.933 11,680,507 +980,174 0.53% 34,263,280
2016-11-23 2016-11-21 2.950 10,700,333 -64,688 0.48% 31,569,498
2016-11-22 2016-11-18 2.967 10,765,021 -36,779 0.49% 31,942,880
2016-11-21 2016-11-17 3.001 10,801,800 +3,973,806 0.49% 32,418,322
2016-11-18 2016-11-16 2.883 6,827,994 +127,389 0.31% 19,681,726
2016-11-17 2016-11-15 2.849 6,700,605 -133,750 0.30% 19,087,297
2016-11-16 2016-11-14 2.899 6,834,355 -1,591 0.31% 19,815,945
2016-11-15 2016-11-11 2.866 6,835,946 -753 0.31% 19,588,738
2016-11-14 2016-11-10 2.849 6,836,699 -161,062 0.31% 19,474,974
2016-11-11 2016-11-09 2.764 6,997,761 +863 0.32% 19,340,507
2016-11-10 2016-11-08 2.781 6,996,898 +181,636 0.32% 19,456,760
2016-11-09 2016-11-07 2.781 6,815,262 +411,884 0.31% 18,951,673
2016-11-08 2016-11-04 2.781 6,403,378 -90,824 0.29% 17,806,318
2016-11-07 2016-11-03 2.764 6,494,202 -149,800 0.29% 17,948,764
2016-11-04 2016-11-02 2.781 6,644,002 -1,687,907 0.30% 18,475,438
2016-11-03 2016-11-01 2.798 8,331,909 +1,180 0.38% 23,310,393
2016-11-02 2016-10-31 2.764 8,330,729 +148,022 0.38% 23,024,582
2016-11-01 2016-10-28 2.798 8,182,707 -250,650 0.37% 22,892,967
2016-10-31 2016-10-27 2.832 8,433,357 -380,635 0.38% 23,880,208
2016-10-28 2016-10-26 2.832 8,813,992 +1,623,623 0.40% 24,958,028
2016-10-27 2016-10-25 2.916 7,190,369 -739,335 0.33% 20,970,113
2016-10-26 2016-10-24 2.933 7,929,704 +1,708,006 0.36% 23,260,777
2016-10-25 2016-10-20 2.866 6,221,698 +118,012 0.28% 17,828,581
2016-10-24 2016-10-19 2.849 6,103,686 -134,593 0.28% 17,386,918
2016-10-20 2016-10-18 2.883 6,238,279 +124,567 0.28% 17,981,870
2016-10-19 2016-10-17 2.798 6,113,712 -1,241,396 0.28% 17,104,487
2016-10-18 2016-10-14 2.832 7,355,108 +1,225,758 0.33% 20,826,998
2016-10-17 2016-10-13 2.866 6,129,350 -172,565 0.28% 17,563,953
2016-10-14 2016-10-12 2.866 6,301,915 -45,015 0.28% 18,058,446
2016-10-13 2016-10-11 2.899 6,346,930 -1,712,357 0.29% 18,402,675
2016-10-12 2016-10-07 2.933 8,059,287 +2,045,835 0.36% 23,640,892
2016-10-11 2016-10-06 2.984 6,013,452 -137,805 0.27% 17,945,586
2016-10-07 2016-10-05 2.815 6,151,257 +8,116 0.28% 17,313,828
2016-10-06 2016-10-04 2.781 6,143,141 +228,239 0.28% 17,082,659
2016-10-05 2016-10-03 2.832 5,914,902 +1,080 0.27% 16,748,857
2016-10-04 2016-09-30 2.815 5,913,822 -6,201 0.27% 16,645,524
2016-10-03 2016-09-29 2.849 5,920,023 -136,884 0.27% 16,863,737
2016-09-30 2016-09-28 2.832 6,056,907 -924,688 0.27% 17,150,963
2016-09-29 2016-09-27 2.849 6,981,595 -10,615 0.32% 19,887,724
2016-09-28 2016-09-26 2.866 6,992,210 +77,849 0.32% 20,036,521
2016-09-27 2016-09-23 2.967 6,914,361 +123,850 0.31% 20,516,876
2016-09-26 2016-09-22 3.018 6,790,511 +379,784 0.31% 20,494,796
2016-09-23 2016-09-21 3.035 6,410,727 +150,980 0.29% 19,457,250
2016-09-22 2016-09-20 3.018 6,259,747 +107,322 0.28% 18,892,869
2016-09-21 2016-09-19 3.052 6,152,425 -169,170 0.28% 18,777,595
2016-09-20 2016-09-15 3.103 6,321,595 +124,954 0.29% 19,615,478
2016-09-19 2016-09-14 3.001 6,196,641 +58,858 0.28% 18,597,336
2016-09-15 2016-09-13 3.001 6,137,783 +34,472 0.28% 18,420,692
2016-09-14 2016-09-12 3.001 6,103,311 -569,772 0.28% 18,317,235
2016-09-13 2016-09-09 3.137 6,673,083 +79,088 0.30% 20,932,418
2016-09-12 2016-09-08 2.967 6,593,995 +288,943 0.30% 19,566,259
2016-09-09 2016-09-07 2.899 6,305,052 -143,118 0.29% 18,281,251
2016-09-08 2016-09-06 2.933 6,448,170 -5,090,805 0.29% 18,914,886
2016-09-07 2016-09-05 2.764 11,538,975 +1,200,171 0.52% 31,891,576
2016-09-06 2016-09-02 2.764 10,338,804 +48,384 0.47% 28,574,527
2016-09-05 2016-09-01 2.764 10,290,420 +243,573 0.47% 28,440,802
2016-09-02 2016-08-31 2.747 10,046,847 -127,389 0.45% 27,597,259
2016-09-01 2016-08-30 2.764 10,174,236 -112,056 0.46% 28,119,691
2016-08-31 2016-08-29 2.781 10,286,292 +171,344 0.46% 28,603,807
2016-08-30 2016-08-26 2.747 10,114,948 -134,673 0.46% 27,784,322
2016-08-29 2016-08-25 2.747 10,249,621 +137,104 0.46% 28,154,250
2016-08-26 2016-08-24 2.764 10,112,517 -134,518 0.46% 27,949,112
2016-08-25 2016-08-23 2.798 10,247,035 +135,107 0.46% 28,668,390
2016-08-24 2016-08-22 2.849 10,111,928 +3,465 0.46% 28,804,769
2016-08-23 2016-08-19 2.866 10,108,463 -7,652 0.46% 28,966,296
2016-08-22 2016-08-18 2.899 10,116,115 +7,652 0.46% 29,331,279
2016-08-19 2016-08-17 2.899 10,108,463 -131,427 0.46% 29,309,093
2016-08-18 2016-08-16 2.950 10,239,890 +208,097 0.46% 30,211,040
2016-08-17 2016-08-15 2.967 10,031,793 -19,640 0.45% 29,767,184
2016-08-16 2016-08-12 2.933 10,051,433 +31,435 0.45% 29,484,599
2016-08-15 2016-08-11 2.899 10,019,998 -565,585 0.45% 29,052,592
2016-08-12 2016-08-10 2.883 10,585,583 +457,551 0.48% 30,512,995
2016-08-11 2016-08-09 2.933 10,128,032 -55,695 0.46% 29,709,292
2016-08-10 2016-08-08 2.967 10,183,727 -7,900 0.46% 30,218,015
2016-08-09 2016-08-05 2.798 10,191,627 -537,917 0.46% 28,513,374
2016-08-08 2016-08-04 2.781 10,729,544 +59,566 0.49% 29,836,388
2016-08-05 2016-08-03 2.764 10,669,978 +971,933 0.48% 29,489,830
2016-08-04 2016-08-01 2.815 9,698,045 +271,350 0.44% 27,296,906
2016-08-03 2016-07-29 2.747 9,426,695 -79,662 0.43% 25,893,789
2016-08-01 2016-07-28 2.849 9,506,357 -8,256 0.43% 27,079,743
2016-07-29 2016-07-27 2.798 9,514,613 -44,838 0.43% 26,619,274
2016-07-28 2016-07-26 2.832 9,559,451 -31,198 0.43% 27,068,897
2016-07-27 2016-07-25 2.798 9,590,649 +96,721 0.43% 26,832,002
2016-07-26 2016-07-22 2.866 9,493,928 +98,491 0.43% 27,205,316
2016-07-22 2016-07-20 2.950 9,395,437 -134,531 0.42% 27,719,626
2016-07-21 2016-07-19 2.883 9,529,968 +3,098 0.43% 27,470,180
2016-07-20 2016-07-18 2.950 9,526,870 +290,596 0.43% 28,107,397
2016-07-19 2016-07-15 3.001 9,236,274 +67,323 0.42% 27,719,872
2016-07-18 2016-07-14 3.018 9,168,951 -5,284 0.41% 27,673,290
2016-07-15 2016-07-13 2.899 9,174,235 +224,667 0.41% 26,600,335
2016-07-14 2016-07-12 2.899 8,949,568 +254,652 0.40% 25,948,922
2016-07-13 2016-07-11 2.849 8,694,916 -136,944 0.39% 24,768,278
2016-07-12 2016-07-08 2.832 8,831,860 -184,759 0.40% 25,008,623
2016-07-11 2016-07-07 2.815 9,016,619 +155,108 0.41% 25,378,909
2016-07-08 2016-07-06 2.781 8,861,511 +849 0.40% 24,641,819
2016-07-07 2016-07-05 2.798 8,860,662 +46,001 0.40% 24,789,699
2016-07-06 2016-07-04 2.764 8,814,661 -504,445 0.40% 24,362,080
2016-07-05 2016-06-30 2.713 9,319,106 +334,012 0.42% 25,282,230
2016-07-04 2016-06-29 2.645 8,985,094 -125,220 0.41% 23,766,671
2016-06-30 2016-06-28 2.594 9,110,314 -36,742 0.41% 23,634,473
2016-06-29 2016-06-27 2.611 9,147,056 -66,584 0.41% 23,884,887
2016-06-28 2016-06-24 2.577 9,213,640 -8,847 0.42% 23,746,301
2016-06-27 2016-06-23 2.645 9,222,487 -202,654 0.42% 24,394,605
2016-06-24 2016-06-22 2.628 9,425,141 +51,310 0.43% 24,770,838
2016-06-23 2016-06-21 2.577 9,373,831 -2,488 0.42% 24,159,161
2016-06-22 2016-06-20 2.594 9,376,319 -380,399 0.42% 24,324,557
2016-06-21 2016-06-17 2.560 9,756,718 -20,052 0.44% 24,980,541
2016-06-20 2016-06-16 2.526 9,776,770 -261,265 0.44% 24,700,333
2016-06-17 2016-06-15 2.628 10,038,035 -1,011,447 0.45% 26,381,625
2016-06-16 2016-06-14 2.611 11,049,482 +124,440 0.50% 28,852,522
2016-06-15 2016-06-13 2.577 10,925,042 -1,751,847 0.49% 28,157,095
2016-06-14 2016-06-10 2.696 12,676,889 +1,030,770 0.57% 34,176,765
2016-06-13 2016-06-08 2.798 11,646,119 +63,104 0.53% 32,582,643
2016-06-10 2016-06-07 2.849 11,583,015 +127,106 0.52% 32,995,297
2016-06-08 2016-06-06 2.798 11,455,909 -4,516,419 0.52% 32,050,487
2016-06-07 2016-06-03 2.747 15,972,328 -88,111 0.72% 43,873,711
2016-06-06 2016-06-02 2.798 16,060,439 -51,545 0.73% 44,932,698
2016-06-03 2016-06-01 2.781 16,111,984 -297,208 0.73% 44,803,713
2016-06-02 2016-05-31 2.866 16,409,192 +1,145,323 0.74% 47,021,344
2016-06-01 2016-05-30 2.730 15,263,869 +51,899 0.69% 41,668,863
2016-05-31 2016-05-27 2.730 15,211,970 -569,049 0.69% 41,527,183
2016-05-30 2016-05-26 2.713 15,781,019 +237,675 0.71% 42,813,050
2016-05-27 2016-05-25 2.662 15,543,344 +475,351 0.70% 41,377,596
2016-05-26 2016-05-24 2.679 15,067,993 +4,128 0.68% 40,367,666
2016-05-25 2016-05-23 2.713 15,063,865 -235,316 0.68% 40,867,450
2016-05-24 2016-05-20 2.730 15,299,181 -283,677 0.69% 41,765,261
2016-05-23 2016-05-19 2.713 15,582,858 +183,417 0.70% 42,275,450
2016-05-20 2016-05-18 2.747 15,399,441 +67,583 0.70% 42,300,072
2016-05-19 2016-05-17 2.849 15,331,858 +62,515 0.69% 43,674,225
2016-05-18 2016-05-16 2.849 15,269,343 +141,544 0.69% 43,496,145
2016-05-17 2016-05-13 2.832 15,127,799 -464,735 0.68% 42,836,439
2016-05-16 2016-05-12 2.916 15,592,534 +585,637 0.70% 45,474,328
2016-05-13 2016-05-11 2.916 15,006,897 +430,528 0.68% 43,766,366
2016-05-12 2016-05-10 2.899 14,576,369 +20,052 0.66% 42,263,611
2016-05-11 2016-05-09 2.798 14,556,317 +20,749 0.66% 40,724,578
2016-05-10 2016-05-06 2.866 14,535,568 +166,549 0.66% 41,652,383
2016-05-09 2016-05-05 2.984 14,369,019 -88,700 0.65% 42,880,607
2016-05-06 2016-05-04 3.018 14,457,719 +44,822 0.65% 43,635,597
2016-05-05 2016-05-03 3.001 14,412,897 -36,566 0.65% 43,255,934
2016-05-04 2016-04-29 3.018 14,449,463 -1,431,075 0.65% 43,610,679
2016-05-03 2016-04-28 3.086 15,880,538 +141,543 0.72% 49,006,957
2016-04-29 2016-04-27 3.103 15,738,995 +62,515 0.71% 48,837,028
2016-04-28 2016-04-26 3.137 15,676,480 +199,931 0.71% 49,174,666
2016-04-26 2016-04-22 3.188 15,476,549 -1,421,923 0.70% 49,334,771
2016-04-25 2016-04-21 3.256 16,898,472 -318,500 0.76% 55,013,567
2016-04-22 2016-04-20 3.188 17,216,972 -1,754,609 0.78% 54,882,737
2016-04-21 2016-04-19 3.239 18,971,581 +2,948,883 0.86% 61,440,965
2016-04-20 2016-04-18 3.171 16,022,698 +97,233 0.72% 50,804,057
2016-04-19 2016-04-15 3.272 15,925,465 -22,293 0.72% 52,115,939
2016-04-18 2016-04-14 3.289 15,947,758 -2,766,096 0.72% 52,459,302
2016-04-15 2016-04-13 3.357 18,713,854 +2,000,973 0.85% 62,827,469
2016-04-14 2016-04-12 3.069 16,712,881 +494,223 0.76% 51,292,166
2016-04-13 2016-04-11 3.120 16,218,658 +425,810 0.73% 50,600,392
2016-04-12 2016-04-08 3.035 15,792,848 -261,089 0.71% 47,933,002
2016-04-11 2016-04-07 3.035 16,053,937 -870,493 0.73% 48,725,435
2016-04-08 2016-04-06 3.018 16,924,430 -107,337 0.77% 51,080,506
2016-04-07 2016-04-05 3.035 17,031,767 -1,199,581 0.77% 51,693,255
2016-04-06 2016-04-01 2.967 18,231,348 +200,520 0.82% 54,097,596
2016-04-05 2016-03-31 3.001 18,030,828 +84,336 0.82% 54,114,055
2016-04-01 2016-03-30 3.035 17,946,492 +93,596 0.81% 54,469,544
2016-03-31 2016-03-29 2.866 17,852,896 +25,360 0.81% 51,158,349
2016-03-30 2016-03-24 2.933 17,827,536 -59,508 0.81% 52,294,807
2016-03-29 2016-03-23 3.035 17,887,044 +11,884,351 0.81% 54,289,113
2016-03-24 2016-03-22 3.069 6,002,693 -2,394,611 0.27% 18,422,385
2016-03-23 2016-03-21 3.137 8,397,304 +248,881 0.38% 26,341,029
2016-03-22 2016-03-18 3.069 8,148,423 +1,128,220 0.37% 25,007,673
2016-03-21 2016-03-17 3.001 7,020,203 +961,317 0.32% 21,069,007
2016-03-18 2016-03-16 2.883 6,058,886 +122,801 0.27% 17,464,769
2016-03-16 2016-03-14 3.035 5,936,085 -76,375 0.27% 18,016,660
2016-03-15 2016-03-11 3.052 6,012,460 -928,125 0.27% 18,350,413
2016-03-14 2016-03-10 2.950 6,940,585 -241,214 0.31% 20,477,006
2016-03-11 2016-03-09 2.950 7,181,799 +228,239 0.32% 21,188,667
2016-03-10 2016-03-08 3.120 6,953,560 +158,164 0.31% 21,694,326
2016-03-09 2016-03-07 3.137 6,795,396 +319,948 0.31% 21,316,095
2016-03-08 2016-03-04 3.052 6,475,448 +167,670 0.29% 19,763,482
2016-03-07 2016-03-03 2.849 6,307,778 -524,006 0.29% 17,968,293
2016-03-04 2016-03-02 2.832 6,831,784 +639,305 0.31% 19,345,134
2016-03-03 2016-03-01 2.628 6,192,479 +51,309 0.28% 16,274,864
2016-03-02 2016-02-29 2.543 6,141,170 -35,386 0.28% 15,619,370
2016-03-01 2016-02-26 2.662 6,176,556 +35,386 0.28% 16,442,474
2016-02-29 2016-02-25 2.543 6,141,170 -24,711 0.28% 15,619,370
2016-02-26 2016-02-24 2.679 6,165,881 -267,152 0.28% 16,518,605
2016-02-25 2016-02-23 2.730 6,433,033 -73,130 0.29% 17,561,548
2016-02-24 2016-02-22 2.713 6,506,163 +99,080 0.29% 17,650,868
2016-02-23 2016-02-19 2.679 6,407,083 +186,956 0.29% 17,164,793
2016-02-22 2016-02-18 2.679 6,220,127 -293,114 0.28% 16,663,932
2016-02-19 2016-02-17 2.662 6,513,241 -791,966 0.29% 17,338,756
2016-02-18 2016-02-16 2.713 7,305,207 +144,493 0.33% 19,818,631
2016-02-17 2016-02-15 2.391 7,160,714 +656,408 0.32% 17,119,717
2016-02-16 2016-02-12 2.306 6,504,306 -57,679 0.29% 14,998,955
2016-02-15 2016-02-11 2.323 6,561,985 -889,206 0.30% 15,243,228
2016-02-12 2016-02-05 2.526 7,451,191 -16,986 0.34% 18,824,918
2016-02-11 2016-02-04 2.543 7,468,177 +492,484 0.34% 18,994,462
2016-02-05 2016-02-03 2.476 6,975,693 +248,880 0.32% 17,268,768
2016-02-04 2016-02-02 2.493 6,726,813 -172,211 0.30% 16,766,709
2016-02-03 2016-02-01 2.476 6,899,024 -530,199 0.31% 17,078,969
2016-02-02 2016-01-29 2.526 7,429,223 +357,398 0.34% 18,769,418
2016-02-01 2016-01-28 2.374 7,071,825 +79,028 0.32% 16,787,293
2016-01-29 2016-01-27 2.425 6,992,797 -16,513 0.32% 16,955,402
2016-01-28 2016-01-26 2.493 7,009,310 -1,066,295 0.32% 17,470,838
2016-01-27 2016-01-25 2.662 8,075,605 +1,081,039 0.37% 21,497,891
2016-01-26 2016-01-22 2.628 6,994,566 +715,385 0.32% 18,382,882
2016-01-25 2016-01-21 2.560 6,279,181 +26,451 0.28% 16,076,855
2016-01-22 2016-01-20 2.679 6,252,730 +270,466 0.28% 16,751,276
2016-01-21 2016-01-19 2.933 5,982,264 +60,156 0.27% 17,548,210
2016-01-20 2016-01-18 2.866 5,922,108 -205,828 0.27% 16,970,091
2016-01-19 2016-01-15 2.815 6,127,936 +97,311 0.28% 17,248,187
2016-01-18 2016-01-14 2.950 6,030,625 +282,792 0.27% 17,792,325
2016-01-15 2016-01-13 2.967 5,747,833 +70,654 0.26% 17,055,456
2016-01-14 2016-01-12 2.950 5,677,179 -182,827 0.26% 16,749,544
2016-01-13 2016-01-11 2.967 5,860,006 -23,001 0.26% 17,388,305
2016-01-12 2016-01-08 3.086 5,883,007 -4,416,159 0.27% 18,154,818
2016-01-11 2016-01-07 3.086 10,299,166 -37,254 0.47% 31,782,978
2016-01-08 2016-01-06 3.357 10,336,420 -4,659 0.47% 34,702,158
2016-01-07 2016-01-05 3.340 10,341,079 -1,358,877 0.47% 34,542,457
2016-01-06 2016-01-04 3.408 11,699,956 -466,327 0.53% 39,875,067
2016-01-05 2015-12-31 3.662 12,166,283 -1,254,430 0.55% 44,558,730
2016-01-04 2015-12-29 3.629 13,420,713 -7,667 0.61% 48,697,930
2015-12-30 2015-12-28 3.612 13,428,380 +556,738 0.61% 48,498,060
2015-12-29 2015-12-24 3.764 12,871,642 -5,672,535 0.58% 48,451,594
2015-12-28 2015-12-22 3.815 18,544,177 +11,549,954 0.84% 70,747,520
2015-12-23 2015-12-21 3.730 6,994,223 -2,169,698 0.32% 26,090,554
2015-12-22 2015-12-18 3.679 9,163,921 -68,459 0.41% 33,718,031
2015-12-21 2015-12-17 3.832 9,232,380 +558,802 0.42% 35,378,812
2015-12-18 2015-12-16 3.798 8,673,578 -7,392,112 0.39% 32,943,326
2015-12-17 2015-12-15 3.747 16,065,690 -2,708,790 0.73% 60,202,260
2015-12-16 2015-12-14 3.883 18,774,480 -9,005,558 0.85% 72,899,498
2015-12-14 2015-12-10 5.273 27,780,038 +2,936,364 1.26% 146,492,154
2015-12-02 2015-11-30 5.273 24,843,674 +7,667 1.12% 131,007,859
2015-12-01 2015-11-27 5.273 24,836,007 -62,297 1.12% 130,967,429
2015-11-30 2015-11-26 5.273 24,898,304 +23,822 1.13% 131,295,939
2015-11-24 2015-11-20 5.273 24,874,482 -1,371,204 1.12% 131,170,319
2015-11-19 2015-11-17 5.273 26,245,686 +770,360 1.19% 138,401,073
2015-11-18 2015-11-16 5.273 25,475,326 +7,639,861 1.15% 134,338,743
2015-11-13 2015-11-11 5.273 17,835,465 -294,883 0.81% 94,051,552
2015-11-12 2015-11-10 5.273 18,130,348 -2,771,894 0.82% 95,606,555
2015-10-23 2015-10-20 5.273 20,902,242 +11,795 0.94% 110,223,552
2015-10-22 2015-10-19 5.273 20,890,447 -30,668 0.94% 110,161,353
2015-09-22 2015-09-18 5.273 20,921,115 +2,771,895 0.95% 110,323,074
2015-09-09 2015-09-07 5.273 18,149,220 +1,415,435 0.82% 95,706,072
2015-09-07 2015-09-02 5.273 16,733,785 +5,248,907 0.76% 88,242,075
2015-09-01 2015-08-28 5.273 11,484,878 +284,267 0.52% 60,563,075
2015-08-31 2015-08-27 5.273 11,200,611 -5,248,907 0.51% 59,064,053
2015-08-24 2015-08-20 5.273 16,449,518 +8,450,150 0.74% 86,743,053
2015-08-17 2015-08-13 5.273 7,999,368 -3,951,424 0.36% 42,182,975
2015-08-11 2015-08-07 5.273 11,950,792 +4,120,687 0.54% 63,019,974
2015-08-10 2015-08-06 4.256 7,830,105 -102,029 0.35% 33,324,408
2015-08-07 2015-08-05 4.188 7,932,134 +34,206 0.36% 33,220,651
2015-08-03 2015-07-30 4.205 7,897,928 +5,898 0.36% 33,211,309
2015-07-31 2015-07-29 4.256 7,892,030 +45,411 0.36% 33,587,957
2015-07-30 2015-07-28 4.069 7,846,619 -294,882 0.35% 31,931,178
2015-07-28 2015-07-24 4.544 8,141,501 +76,669 0.37% 36,996,481
2015-07-27 2015-07-23 4.782 8,064,832 +412,836 0.36% 38,562,535
2015-07-24 2015-07-22 4.459 7,651,996 +51,309 0.35% 34,123,347
2015-07-23 2015-07-21 4.442 7,600,687 -5,529,045 0.34% 33,765,663
2015-07-22 2015-07-20 4.425 13,129,732 +4,925,716 0.59% 58,105,536
2015-07-17 2015-07-15 4.137 8,204,016 +58,976 0.37% 33,942,003
2015-07-16 2015-07-14 4.375 8,145,040 -6,251 0.37% 35,631,497
2015-07-15 2015-07-13 4.459 8,151,291 -88,465 0.37% 36,349,905
2015-07-14 2015-07-10 4.358 8,239,756 -308,447 0.37% 35,906,131
2015-07-13 2015-07-09 4.069 8,548,203 +112,645 0.39% 34,786,218
2015-07-10 2015-07-08 3.340 8,435,558 -276,010 0.38% 28,177,417
2015-07-09 2015-07-07 3.764 8,711,568 +438,137 0.39% 32,792,192
2015-07-08 2015-07-06 4.239 8,273,431 +439,374 0.37% 35,070,891
2015-07-07 2015-07-03 4.714 7,834,057 -28,898 0.35% 36,927,734
2015-07-06 2015-07-02 4.900 7,862,955 +1,004,369 0.36% 38,530,511
2015-07-03 2015-06-30 5.138 6,858,586 +196,156 0.31% 35,236,954
2015-07-02 2015-06-29 5.036 6,662,430 +111,466 0.30% 33,551,369
2015-06-30 2015-06-26 5.239 6,550,964 +202,289 0.30% 34,322,968
2015-06-29 2015-06-25 5.562 6,348,675 +1,230,249 0.29% 35,308,403
2015-06-26 2015-06-24 5.392 5,118,426 +294,883 0.23% 27,598,450
2015-06-25 2015-06-23 5.324 4,823,543 -10,026 0.22% 25,681,296
2015-06-24 2015-06-22 5.205 4,833,569 -2,143,205 0.22% 25,160,973
2015-06-23 2015-06-19 5.222 6,976,774 -188,725 0.32% 36,435,649
2015-06-22 2015-06-18 5.375 7,165,499 +294,882 0.32% 38,514,729
2015-06-19 2015-06-17 5.341 6,870,617 +7,077 0.31% 36,696,736
2015-06-16 2015-06-12 5.663 6,863,540 -61,925 0.31% 38,870,111
2015-06-15 2015-06-11 5.256 6,925,465 +56,028 0.31% 36,402,547
2015-06-12 2015-06-10 5.273 6,869,437 -183,417 0.31% 36,224,523
2015-06-11 2015-06-09 5.578 7,052,854 -92,003 0.32% 39,344,310
2015-06-10 2015-06-08 5.918 7,144,857 +294,882 0.32% 42,280,499
2015-06-08 2015-06-04 5.884 6,849,975 +71,362 0.31% 40,303,207
2015-06-05 2015-06-03 6.053 6,778,613 -4,305,284 0.31% 41,032,710
2015-06-04 2015-06-02 6.189 11,083,897 -168,083 0.50% 68,597,215
2015-06-03 2015-06-01 6.342 11,251,980 +4,295,847 0.51% 71,354,554
2015-06-02 2015-05-29 6.019 6,956,133 -58,976 0.31% 41,871,389
2015-06-01 2015-05-28 6.291 7,015,109 +60,156 0.32% 44,129,547
2015-05-29 2015-05-27 6.545 6,954,953 +93,183 0.31% 45,520,041
2015-05-28 2015-05-26 6.681 6,861,770 -526,903 0.31% 45,840,940
2015-05-27 2015-05-22 6.562 7,388,673 +29,488 0.33% 48,484,012
2015-05-26 2015-05-21 6.782 7,359,185 +21,231 0.33% 49,912,676
2015-05-22 2015-05-20 6.765 7,337,954 -241,803 0.33% 49,644,258
2015-05-20 2015-05-18 6.172 7,579,757 +117,953 0.34% 46,781,895
2015-05-19 2015-05-15 6.155 7,461,804 +586,226 0.34% 45,927,373
2015-05-18 2015-05-14 6.240 6,875,578 +474,761 0.31% 42,902,063
2015-05-15 2015-05-13 6.257 6,400,817 +32,437 0.29% 40,048,192
2015-05-14 2015-05-12 6.477 6,368,380 -643,434 0.29% 41,249,005
2015-05-13 2015-05-11 6.477 7,011,814 +5,898 0.32% 45,416,628
2015-05-12 2015-05-08 6.596 7,005,916 -119,132 0.32% 46,209,968
2015-05-11 2015-05-07 6.087 7,125,048 -1,062,757 0.32% 43,371,394
2015-05-08 2015-05-06 6.325 8,187,805 -3,933,141 0.37% 51,784,223
2015-05-07 2015-05-05 6.833 12,120,946 +1,052,730 0.55% 82,825,240
2015-05-06 2015-05-04 7.138 11,068,216 -719,513 0.50% 79,009,782
2015-05-05 2015-04-30 7.444 11,787,729 +172,860 0.53% 87,743,672
2015-05-04 2015-04-29 7.579 11,614,869 -610,407 0.53% 88,032,489
2015-04-30 2015-04-28 8.003 12,225,276 +262,446 0.55% 97,841,209
2015-04-29 2015-04-27 8.122 11,962,830 -112,645 0.54% 97,160,689
2015-04-28 2015-04-24 7.444 12,075,475 -1,697,343 0.55% 89,885,551
2015-04-27 2015-04-23 7.206 13,772,818 -816,235 0.62% 99,250,540
2015-04-24 2015-04-22 7.172 14,589,053 +22,500 0.66% 104,637,802
2015-04-23 2015-04-21 7.003 14,566,553 -176,930 0.66% 102,006,533
2015-04-22 2015-04-20 7.461 14,743,483 +1,782,859 0.67% 109,995,245
2015-04-21 2015-04-17 7.749 12,960,624 +3,371,686 0.59% 100,429,951
2015-04-20 2015-04-16 6.630 9,588,938 +254,778 0.43% 63,572,371
2015-04-17 2015-04-15 6.172 9,334,160 +179,878 0.42% 57,609,985
2015-04-16 2015-04-14 6.240 9,154,282 -58,504 0.41% 57,120,664
2015-04-15 2015-04-13 6.596 9,212,786 +383,347 0.42% 60,766,150
2015-04-14 2015-04-10 6.460 8,829,439 +803,387 0.40% 57,039,962
2015-04-13 2015-04-09 6.002 8,026,052 +2,723,534 0.36% 48,175,516
2015-04-10 2015-04-08 5.121 5,302,518 +635,222 0.24% 27,152,526
2015-04-09 2015-04-02 4.510 4,667,296 -14,154 0.21% 21,050,777
2015-04-08 2015-04-01 4.341 4,681,450 -278,959 0.21% 20,320,832
2015-04-02 2015-03-31 4.171 4,960,409 +70,772 0.22% 20,690,631
2015-04-01 2015-03-30 4.256 4,889,637 -241,214 0.22% 20,809,971
2015-03-31 2015-03-27 3.815 5,130,851 -385,117 0.23% 19,574,607
2015-03-30 2015-03-26 3.883 5,515,968 -4,562,420 0.25% 21,417,973
2015-03-24 2015-03-20 4.002 10,078,388 -1,044,474 0.46% 40,329,628
2015-03-23 2015-03-19 4.019 11,122,862 -640,484 0.50% 44,697,788
2015-03-20 2015-03-18 4.052 11,763,346 -126,210 0.53% 47,670,523
2015-03-19 2015-03-17 4.019 11,889,556 +442,324 0.54% 47,778,787
2015-03-17 2015-03-13 3.951 11,447,232 -235,906 0.52% 45,224,893
2015-03-16 2015-03-12 4.019 11,683,138 +40,693 0.53% 46,949,286
2015-03-12 2015-03-10 4.002 11,642,445 -35,975 0.53% 46,588,351
2015-03-11 2015-03-09 4.052 11,678,420 -41,284 0.53% 47,326,363
2015-03-10 2015-03-06 4.086 11,719,704 +4,523,496 0.53% 47,891,101
2015-03-09 2015-03-05 3.951 7,196,208 +48,361 0.33% 28,430,256
2015-03-06 2015-03-04 4.002 7,147,847 -28,309 0.32% 28,602,790
2015-03-04 2015-03-02 4.086 7,176,156 +76,080 0.32% 29,324,462
2015-03-02 2015-02-26 4.120 7,100,076 +589,765 0.32% 29,254,347
2015-02-25 2015-02-23 3.917 6,510,311 -30,078 0.29% 25,499,687
2015-02-24 2015-02-18 3.934 6,540,389 -151,570 0.30% 25,728,396
2015-02-23 2015-02-16 3.968 6,691,959 +171,622 0.30% 26,551,574
2015-02-17 2015-02-13 3.968 6,520,337 +1,780,500 0.29% 25,870,632
2015-02-13 2015-02-11 3.832 4,739,837 -3,971 0.21% 18,163,226
2015-02-12 2015-02-10 3.832 4,743,808 -205,238 0.21% 18,178,443
2015-02-11 2015-02-09 3.832 4,949,046 -214,084 0.22% 18,964,922
2015-02-10 2015-02-06 3.900 5,163,130 +9,080 0.23% 20,135,482
2015-02-09 2015-02-05 3.985 5,154,050 -138,005 0.23% 20,537,030
2015-02-04 2015-02-02 4.019 5,292,055 -176,930 0.24% 21,266,393
2015-02-03 2015-01-30 4.137 5,468,985 +412,836 0.25% 22,626,517
2015-02-02 2015-01-29 4.036 5,056,149 +41,283 0.23% 20,404,124
2015-01-30 2015-01-28 4.019 5,014,866 -1,144,733 0.23% 20,152,495
2015-01-29 2015-01-27 4.069 6,159,599 -2,201,003 0.28% 25,065,988
2015-01-27 2015-01-23 4.120 8,360,602 -31,257 0.38% 34,448,075
2015-01-26 2015-01-22 4.120 8,391,859 -86,106 0.38% 34,576,863
2015-01-22 2015-01-20 4.154 8,477,965 -84,926 0.38% 35,219,148
2015-01-21 2015-01-19 4.036 8,562,891 -530,788 0.39% 34,555,606
2015-01-20 2015-01-16 4.120 9,093,679 +573,841 0.41% 37,468,563
2015-01-16 2015-01-14 4.324 8,519,838 -46,591 0.39% 36,837,713
2015-01-14 2015-01-12 4.273 8,566,429 -64,875 0.39% 36,603,406
2015-01-13 2015-01-09 4.324 8,631,304 -88,464 0.39% 37,319,665
2015-01-08 2015-01-06 4.290 8,719,768 +16,513 0.39% 37,406,458
2015-01-06 2015-01-02 4.239 8,703,255 -1,179,530 0.39% 36,892,905
2015-01-05 2014-12-31 4.154 9,882,785 +874,032 0.45% 41,055,049
2015-01-02 2014-12-29 4.086 9,008,753 -224,701 0.41% 36,813,140
2014-12-30 2014-12-24 4.052 9,233,454 +127,979 0.42% 37,418,229
2014-12-29 2014-12-22 4.036 9,105,475 -4,679,194 0.41% 36,745,207
2014-12-23 2014-12-19 4.222 13,784,669 -3,466,637 0.62% 58,199,175
2014-12-22 2014-12-18 4.154 17,251,306 +3,495,536 0.78% 71,665,346
2014-12-19 2014-12-17 3.951 13,755,770 +679,337 0.62% 54,345,297
2014-12-18 2014-12-16 4.052 13,076,433 +1,743,345 0.59% 52,991,759
2014-12-17 2014-12-15 4.036 11,333,088 -417,955 0.51% 45,734,755
2014-12-16 2014-12-12 3.798 11,751,043 -5,308 0.53% 44,631,920
2014-12-12 2014-12-10 3.679 11,756,351 +303,140 0.53% 43,256,703
2014-12-11 2014-12-09 3.713 11,453,211 +630,458 0.52% 42,529,719
2014-12-09 2014-12-05 3.832 10,822,753 -3,538 0.49% 41,473,179
2014-12-08 2014-12-04 3.900 10,826,291 +35,385 0.49% 42,221,015
2014-12-05 2014-12-03 3.815 10,790,906 -5,307 0.49% 41,168,170
2014-12-04 2014-12-02 3.917 10,796,213 -98,491 0.49% 42,286,775
2014-12-03 2014-12-01 3.832 10,894,704 -210,546 0.49% 41,748,898
2014-12-02 2014-11-28 3.866 11,105,250 +93,183 0.50% 42,932,317
2014-12-01 2014-11-27 3.646 11,012,067 +58,976 0.50% 40,144,721
2014-11-28 2014-11-26 3.730 10,953,091 -97,901 0.50% 40,858,321
2014-11-26 2014-11-24 3.815 11,050,992 +82,567 0.50% 42,160,419
2014-11-21 2014-11-19 3.713 10,968,425 +634,587 0.50% 40,729,542
2014-11-20 2014-11-18 3.781 10,333,838 -838,645 0.47% 39,073,980
2014-11-19 2014-11-17 3.832 11,172,483 +366,244 0.51% 42,813,357
2014-11-14 2014-11-12 4.239 10,806,239 -126,210 0.49% 45,807,408
2014-11-13 2014-11-11 4.137 10,932,449 +446,452 0.49% 45,230,191
2014-11-12 2014-11-10 4.137 10,485,997 -2,033,509 0.47% 43,383,111
2014-11-11 2014-11-07 3.747 12,519,506 +58,976 0.57% 46,913,799
2014-11-07 2014-11-05 3.730 12,460,530 +9,436 0.56% 46,481,522
2014-11-04 2014-10-31 3.747 12,451,094 +38,335 0.56% 46,657,442
2014-10-31 2014-10-29 3.747 12,412,759 +62,515 0.56% 46,513,791
2014-10-30 2014-10-28 3.595 12,350,244 +116,774 0.56% 44,394,844
2014-10-29 2014-10-27 3.510 12,233,470 -147,442 0.55% 42,937,934
2014-10-28 2014-10-24 3.629 12,380,912 -45,411 0.56% 44,924,945
2014-10-23 2014-10-21 3.510 12,426,323 -81,388 0.56% 43,614,824
2014-10-21 2014-10-17 3.510 12,507,711 -44,822 0.57% 43,900,486
2014-10-20 2014-10-16 3.476 12,552,533 -58,387 0.57% 43,632,126
2014-10-16 2014-10-14 3.544 12,610,920 -555,558 0.57% 44,690,395
2014-10-14 2014-10-10 3.578 13,166,478 +166,903 0.60% 47,105,673
2014-10-13 2014-10-09 3.679 12,999,575 +58,977 0.59% 47,831,062
2014-10-10 2014-10-08 3.629 12,940,598 -590 0.58% 46,955,802
2014-10-09 2014-10-07 3.679 12,941,188 +41,283 0.58% 47,616,231
2014-10-08 2014-10-06 3.646 12,899,905 +34,797 0.58% 47,026,874
2014-10-06 2014-09-30 3.544 12,865,108 -196,982 0.58% 45,591,183
2014-10-03 2014-09-29 3.561 13,062,090 +58,387 0.59% 46,510,725
2014-09-30 2014-09-26 3.629 13,003,703 -290,754 0.59% 47,184,782
2014-09-26 2014-09-24 3.629 13,294,457 -65,464 0.60% 48,239,802
2014-09-25 2014-09-23 3.696 13,359,921 -72,541 0.60% 49,383,461
2014-09-24 2014-09-22 3.832 13,432,462 -59,566 0.61% 51,473,678
2014-09-23 2014-09-19 3.951 13,492,028 +129,158 0.61% 53,303,324
2014-09-22 2014-09-18 3.917 13,362,870 -84,336 0.60% 52,339,897
2014-09-18 2014-09-16 3.917 13,447,206 -68,413 0.61% 52,670,226
2014-09-17 2014-09-15 3.934 13,515,619 -40,104 0.61% 53,167,356
2014-09-16 2014-09-12 4.036 13,555,723 -570,303 0.61% 54,704,214
2014-09-15 2014-09-11 4.036 14,126,026 +24,770 0.64% 57,005,676
2014-09-12 2014-09-10 4.086 14,101,256 -57,796 0.64% 57,623,015
2014-09-11 2014-09-08 3.968 14,159,052 +32,112 0.64% 56,178,634
2014-09-10 2014-09-05 3.985 14,126,940 -1,108,758 0.64% 56,290,759
2014-09-05 2014-09-03 3.968 15,235,698 -120,312 0.69% 60,450,424
2014-09-02 2014-08-29 3.747 15,356,010 -18,282 0.69% 57,542,907
2014-09-01 2014-08-28 3.713 15,374,292 +64,874 0.69% 57,090,044
2014-08-26 2014-08-22 3.917 15,309,418 -119,133 0.69% 59,964,166
2014-08-22 2014-08-20 3.883 15,428,551 +70,772 0.70% 59,907,578
2014-08-21 2014-08-19 3.917 15,357,779 +2,949 0.69% 60,153,588
2014-08-18 2014-08-14 3.798 15,354,830 +47,181 0.69% 58,319,551
2014-08-15 2014-08-13 3.883 15,307,649 +653,459 0.69% 59,438,127
2014-08-14 2014-08-12 3.781 14,654,190 +57,797 0.66% 55,409,958
2014-08-12 2014-08-08 3.612 14,596,393 -106,157 0.66% 52,716,466
2014-08-01 2014-07-30 3.662 14,702,550 +13,564 0.66% 53,847,749
2014-07-31 2014-07-29 3.730 14,688,986 -668,793 0.66% 54,794,332
2014-07-29 2014-07-25 3.696 15,357,779 -176,929 0.69% 56,768,321
2014-07-28 2014-07-24 3.730 15,534,708 +471,811 0.70% 57,949,129
2014-07-25 2014-07-23 3.764 15,062,897 +154,519 0.68% 56,699,943
2014-07-23 2014-07-21 3.646 14,908,378 +528,429 0.67% 54,348,805
2014-07-21 2014-07-17 3.646 14,379,949 +274,831 0.65% 52,422,406
2014-07-18 2014-07-16 3.679 14,105,118 +589,764 0.64% 51,898,834
2014-07-17 2014-07-15 3.561 13,515,354 +44,233 0.61% 48,124,681
2014-07-16 2014-07-14 3.595 13,471,121 -306,678 0.61% 48,424,009
2014-07-15 2014-07-11 3.646 13,777,799 +942,444 0.62% 50,227,255
2014-07-09 2014-07-07 3.408 12,835,355 -224,700 0.58% 43,744,664
2014-07-07 2014-07-03 3.476 13,060,055 +224,110 0.59% 45,396,253
2014-07-04 2014-07-02 3.374 12,835,945 +43,053 0.58% 43,311,384
2014-07-02 2014-06-27 3.374 12,792,892 -176,929 0.58% 43,166,114
2014-06-30 2014-06-26 3.340 12,969,821 +199,930 0.59% 43,323,282
2014-06-26 2014-06-24 3.306 12,769,891 +590 0.58% 42,222,403
2014-06-24 2014-06-20 3.340 12,769,301 +176,929 0.58% 42,653,482
2014-06-18 2014-06-16 3.374 12,592,372 -115,594 0.57% 42,489,514
2014-06-13 2014-06-11 3.408 12,707,966 +25,950 0.57% 43,310,504
2014-06-12 2014-06-10 3.374 12,682,016 +90,824 0.57% 42,791,993
2014-06-03 2014-05-29 3.205 12,591,192 +59,566 0.57% 40,350,581
2014-05-30 2014-05-28 3.188 12,531,626 -37,155 0.57% 39,947,206
2014-05-29 2014-05-27 3.171 12,568,781 +1,769,294 0.57% 39,852,531
2014-05-27 2014-05-23 3.256 10,799,487 +172,801 0.49% 35,158,108
2014-05-26 2014-05-22 3.272 10,626,686 +30,668 0.48% 34,775,733
2014-05-21 2014-05-19 3.205 10,596,018 +24,181 0.48% 33,956,712
2014-05-20 2014-05-16 3.256 10,571,837 +55,437 0.48% 34,416,985
2014-05-19 2014-05-15 3.205 10,516,400 -30,078 0.48% 33,701,563
2014-05-16 2014-05-14 3.154 10,546,478 +61,336 0.48% 33,261,477
2014-05-15 2014-05-13 3.120 10,485,142 -53,669 0.47% 32,712,466
2014-05-13 2014-05-09 3.035 10,538,811 +29,700 0.48% 31,986,431
2014-05-12 2014-05-08 3.052 10,509,111 +87,875 0.48% 32,074,480
2014-05-09 2014-05-07 3.052 10,421,236 +28,898 0.47% 31,806,280
2014-05-08 2014-05-05 3.035 10,392,338 +383,347 0.47% 31,541,870
2014-05-05 2014-04-30 3.137 10,008,991 -182,827 0.45% 31,396,640
2014-05-02 2014-04-29 3.035 10,191,818 -46,001 0.46% 30,933,270
2014-04-24 2014-04-22 3.086 10,237,819 -28,899 0.46% 31,593,663
2014-04-22 2014-04-16 3.222 10,266,718 +14,744 0.46% 33,075,497
2014-04-16 2014-04-14 3.306 10,251,974 -85,516 0.46% 33,897,155
2014-04-11 2014-04-09 3.120 10,337,490 +247,702 0.47% 32,251,808
2014-04-10 2014-04-08 3.120 10,089,788 +126,209 0.46% 31,479,006
2014-04-09 2014-04-07 3.086 9,963,579 -34,206 0.45% 30,747,365
2014-04-07 2014-04-03 3.171 9,997,785 +156,288 0.45% 31,700,531
2014-04-04 2014-04-02 3.137 9,841,497 -34,207 0.44% 30,871,237
2014-04-03 2014-04-01 3.103 9,875,704 +456,478 0.45% 30,643,636
2014-04-02 2014-03-31 2.984 9,419,226 +89,055 0.43% 28,109,235
2014-03-31 2014-03-27 2.933 9,330,171 +2,948 0.42% 27,368,869
2014-03-28 2014-03-26 3.018 9,327,223 +4,157,842 0.42% 28,150,979
2014-03-25 2014-03-21 2.967 5,169,381 -54,258 0.23% 15,339,024
2014-03-21 2014-03-19 2.984 5,223,639 -9,899 0.24% 15,588,595
2014-03-20 2014-03-18 2.967 5,233,538 +45,261 0.24% 15,529,396
2014-03-18 2014-03-14 3.001 5,188,277 -478,889 0.23% 15,571,038
2014-03-06 2014-03-04 3.205 5,667,166 -127,979 0.26% 18,161,381
2014-03-04 2014-02-28 3.256 5,795,145 +44,233 0.26% 18,866,297
2014-02-28 2014-02-26 3.205 5,750,912 -254,779 0.26% 18,429,759
2014-02-25 2014-02-21 3.272 6,005,691 +343,833 0.27% 19,653,569
2014-02-21 2014-02-19 3.272 5,661,858 +143,313 0.26% 18,528,379
2014-02-20 2014-02-18 3.272 5,518,545 -10,026 0.25% 18,059,388
2014-02-19 2014-02-17 3.289 5,528,571 +813,286 0.25% 18,185,940
2014-02-18 2014-02-14 3.306 4,715,285 -47,163 0.21% 15,590,631
2014-02-17 2014-02-13 3.306 4,762,448 -70,772 0.22% 15,746,571
2014-02-14 2014-02-12 3.272 4,833,220 -419,913 0.22% 15,816,669
2014-02-13 2014-02-11 3.205 5,253,133 -51,309 0.24% 16,834,543
2014-02-10 2014-02-06 3.018 5,304,442 -164,544 0.24% 16,009,613
2014-02-06 2014-02-04 2.984 5,468,986 -875,211 0.25% 16,320,769
2014-02-05 2014-01-30 3.103 6,344,197 -202,880 0.29% 19,685,611
2014-02-04 2014-01-28 3.069 6,547,077 +141,544 0.30% 20,093,110
2014-01-29 2014-01-27 3.069 6,405,533 -372,731 0.29% 19,658,709
2014-01-28 2014-01-24 3.205 6,778,264 -59,567 0.31% 21,722,081
2014-01-23 2014-01-21 3.256 6,837,831 -162,185 0.31% 22,260,798
2014-01-21 2014-01-17 3.306 7,000,016 +864,006 0.32% 23,144,872
2014-01-20 2014-01-16 3.289 6,136,010 -117,953 0.28% 20,184,079
2014-01-17 2014-01-15 3.272 6,253,963 -117,953 0.28% 20,466,037
2014-01-16 2014-01-14 3.188 6,371,916 +235,906 0.29% 20,311,829
2014-01-15 2014-01-13 3.222 6,136,010 +490,094 0.28% 19,767,912
2014-01-09 2014-01-07 3.306 5,645,916 -49,540 0.26% 18,667,672
2014-01-08 2014-01-06 3.340 5,695,456 -766,694 0.26% 19,024,615
2014-01-06 2014-01-02 3.459 6,462,150 +731,308 0.29% 22,352,615
2014-01-03 2013-12-31 3.425 5,730,842 -117,953 0.26% 19,628,673
2013-12-20 2013-12-18 3.476 5,848,795 -307,267 0.26% 20,330,188
2013-12-17 2013-12-13 3.425 6,156,062 -847,493 0.28% 21,085,092
2013-12-16 2013-12-12 3.408 7,003,555 +107,508 0.32% 23,869,083
2013-12-13 2013-12-11 3.442 6,896,047 -58,977 0.31% 23,736,539
2013-12-12 2013-12-10 3.544 6,955,024 -200,520 0.31% 24,647,113
2013-12-09 2013-12-05 3.595 7,155,544 +58,977 0.32% 25,721,699
2013-12-06 2013-12-04 3.595 7,096,567 +58,976 0.32% 25,509,697
2013-12-04 2013-12-02 3.578 7,037,591 -161,006 0.32% 25,178,370
2013-12-02 2013-11-28 3.374 7,198,597 -2,949 0.33% 24,289,696
2013-11-28 2013-11-26 3.408 7,201,546 +264,215 0.33% 24,543,864
2013-11-26 2013-11-22 3.493 6,937,331 +648,741 0.31% 24,231,527
2013-11-25 2013-11-21 3.442 6,288,590 +667,614 0.28% 21,645,641
2013-11-22 2013-11-20 3.459 5,620,976 +9,436 0.25% 19,442,989
2013-11-21 2013-11-19 3.340 5,611,540 +1,179,530 0.25% 18,744,309
2013-11-20 2013-11-18 3.425 4,432,010 +76,080 0.20% 15,180,051
2013-11-15 2013-11-13 3.222 4,355,930 -121,492 0.20% 14,033,165
2013-11-14 2013-11-12 3.239 4,477,422 -18,283 0.20% 14,500,485
2013-11-08 2013-11-06 3.374 4,495,705 +120,312 0.20% 15,169,526
2013-11-07 2013-11-05 3.442 4,375,393 +1,180 0.20% 15,060,322
2013-11-04 2013-10-31 3.256 4,374,213 -1,769,295 0.20% 14,240,404
2013-11-01 2013-10-30 3.272 6,143,508 +179,879 0.28% 20,104,574
2013-10-31 2013-10-29 3.357 5,963,629 -40,694 0.27% 20,021,516
2013-10-30 2013-10-28 3.340 6,004,323 -83,747 0.27% 20,056,328
2013-10-24 2013-10-22 3.425 6,088,070 +41,874 0.28% 20,852,213
2013-10-21 2013-10-17 3.357 6,046,196 -47,771 0.27% 20,298,715
2013-10-18 2013-10-16 3.391 6,093,967 -88,465 0.28% 20,665,753
2013-10-10 2013-10-08 3.544 6,182,432 +1,102,270 0.28% 21,909,213
2013-10-08 2013-10-04 3.459 5,080,162 +7,667 0.23% 17,572,311
2013-10-03 2013-09-30 3.442 5,072,495 +1,350,562 0.23% 17,459,782
2013-10-02 2013-09-27 3.442 3,721,933 -825,671 0.17% 12,811,080
2013-09-27 2013-09-25 3.544 4,547,604 -956,598 0.21% 16,115,733
2013-09-26 2013-09-24 3.578 5,504,202 -6,512,773 0.25% 19,692,369
2013-09-25 2013-09-23 3.629 12,016,975 +439,964 0.54% 43,604,376
2013-09-24 2013-09-19 3.679 11,577,011 -138,005 0.52% 42,596,834
2013-09-17 2013-09-13 3.713 11,715,016 +56,618 0.53% 43,501,892
2013-09-13 2013-09-11 3.866 11,658,398 -448,222 0.53% 45,070,758
2013-09-12 2013-09-10 3.900 12,106,620 -168,672 0.55% 47,214,119
2013-09-11 2013-09-09 3.798 12,275,292 -385,117 0.55% 46,623,083
2013-09-10 2013-09-06 3.679 12,660,409 -687,666 0.57% 46,583,124
2013-09-09 2013-09-05 3.679 13,348,075 -2,034,688 0.60% 49,113,345
2013-09-06 2013-09-04 3.527 15,382,763 +3,597,565 0.70% 54,252,384
2013-09-05 2013-09-03 3.408 11,785,198 +589,765 0.53% 40,165,584
2013-09-03 2013-08-30 3.357 11,195,433 -99,080 0.51% 37,586,097
2013-08-27 2013-08-23 3.391 11,294,513 +222,341 0.51% 38,301,752
2013-08-26 2013-08-22 3.442 11,072,172 -29,488 0.50% 38,110,970
2013-08-21 2013-08-19 3.595 11,101,660 +18,282 0.50% 39,906,618
2013-08-20 2013-08-16 3.493 11,083,378 -1,769 0.50% 38,713,328
2013-08-16 2013-08-13 3.459 11,085,147 +4,718 0.50% 38,343,589
2013-08-13 2013-08-09 3.272 11,080,429 -5,308 0.50% 36,260,603
2013-08-01 2013-07-30 3.256 11,085,737 -1,769 0.50% 36,090,005
2013-07-22 2013-07-18 3.272 11,087,506 +235,906 0.50% 36,283,763
2013-07-19 2013-07-17 3.272 10,851,600 +4,718 0.49% 35,511,762
2013-07-18 2013-07-16 3.306 10,846,882 +20,052 0.49% 35,864,160
2013-07-15 2013-07-11 3.289 10,826,830 -35,386 0.49% 35,614,282
2013-07-11 2013-07-09 3.222 10,862,216 -121,491 0.49% 34,993,967
2013-07-09 2013-07-05 3.289 10,983,707 -19,463 0.50% 36,130,320
2013-07-05 2013-07-03 3.239 11,003,170 +32,437 0.50% 35,634,636
2013-07-03 2013-06-28 3.442 10,970,733 -31,847 0.50% 37,761,812
2013-07-02 2013-06-27 3.374 11,002,580 +2,347,264 0.50% 37,125,196
2013-06-28 2013-06-26 3.357 8,655,316 -40,694 0.39% 29,058,237
2013-06-27 2013-06-25 3.272 8,696,010 +424,631 0.39% 28,457,614
2013-06-26 2013-06-24 3.256 8,271,379 -50,130 0.37% 26,927,764
2013-06-25 2013-06-21 3.425 8,321,509 -277,189 0.38% 28,501,951
2013-06-24 2013-06-20 3.289 8,598,698 -156,878 0.39% 28,284,960
2013-06-21 2013-06-19 3.340 8,755,576 +1,002,600 0.40% 29,246,378
2013-06-20 2013-06-18 3.527 7,752,976 -290,754 0.35% 27,343,425
2013-06-19 2013-06-17 3.103 8,043,730 +562,636 0.36% 24,959,146
2013-06-18 2013-06-14 3.052 7,481,094 -453,828 0.34% 22,832,778
2013-06-17 2013-06-13 3.103 7,934,922 -31,257 0.36% 24,621,522
2013-06-14 2013-06-11 3.171 7,966,179 -78,439 0.36% 25,258,805
2013-06-13 2013-06-10 3.222 8,044,618 -58,387 0.36% 25,916,728
2013-06-07 2013-06-05 3.357 8,103,005 +85,516 0.37% 27,203,979
2013-06-06 2013-06-04 3.408 8,017,489 -1,697,933 0.36% 27,324,711
2013-06-05 2013-06-03 3.391 9,715,422 +1,123,502 0.44% 32,946,767
2013-06-04 2013-05-31 3.374 8,591,920 +4,224,486 0.39% 28,991,083
2013-05-29 2013-05-27 3.306 4,367,434 -126,210 0.20% 14,440,496
2013-05-23 2013-05-21 3.391 4,493,644 -512,506 0.20% 15,238,766
2013-05-22 2013-05-20 3.408 5,006,150 -1,769,294 0.23% 17,061,651
2013-05-20 2013-05-15 3.340 6,775,444 +230,598 0.31% 22,632,114
2013-05-16 2013-05-14 3.272 6,544,846 +35,976 0.30% 21,417,949
2013-05-14 2013-05-10 3.459 6,508,870 +88,464 0.29% 22,514,220
2013-05-10 2013-05-08 3.425 6,420,406 -631,048 0.29% 21,990,495
2013-05-09 2013-05-07 3.544 7,051,454 -2,359 0.32% 24,988,840
2013-05-07 2013-05-03 3.205 7,053,813 -2,948,824 0.32% 22,605,124
2013-05-06 2013-05-02 3.154 10,002,637 +5,181,084 0.45% 31,546,312
2013-05-03 2013-04-30 3.137 4,821,553 +41,873 0.22% 15,124,458
2013-05-02 2013-04-29 3.120 4,779,680 -1,474,412 0.22% 14,912,065
2013-04-25 2013-04-23 3.120 6,254,092 +8,257 0.28% 19,512,065
2013-04-24 2013-04-22 3.222 6,245,835 +117,953 0.28% 20,121,727
2013-04-22 2013-04-18 3.137 6,127,882 +37,155 0.28% 19,222,208
2013-04-18 2013-04-16 3.222 6,090,727 -39,514 0.28% 19,622,027
2013-04-15 2013-04-11 3.272 6,130,241 -15,965 0.28% 20,061,158
2013-04-11 2013-04-09 3.222 6,146,206 +161,005 0.28% 19,800,760
2013-04-05 2013-04-02 3.459 5,985,201 +54,259 0.27% 20,702,846
2013-04-03 2013-03-28 3.561 5,930,942 +589,765 0.27% 21,118,551
2013-04-02 2013-03-27 3.679 5,341,177 +1,179,529 0.24% 19,652,502
2013-03-27 2013-03-25 3.764 4,161,648 -206,417 0.19% 15,665,327
2013-03-19 2013-03-15 3.849 4,368,065 +103,798 0.20% 16,812,647
2013-03-12 2013-03-08 4.205 4,264,267 +631,049 0.19% 17,931,524
2013-03-11 2013-03-07 4.103 3,633,218 -50,130 0.16% 14,908,294
2013-03-08 2013-03-06 4.086 3,683,348 -286,036 0.17% 15,051,540
2013-03-07 2013-03-05 3.900 3,969,384 -53,079 0.18% 15,480,040
2013-03-06 2013-03-04 3.849 4,022,463 +42,463 0.18% 15,482,428
2013-03-05 2013-03-01 3.934 3,980,000 -197 0.18% 15,656,410
2013-03-04 2013-02-28 3.900 3,980,197 -19,462 0.18% 15,522,210
2013-03-01 2013-02-27 3.815 3,999,659 +8,257 0.18% 15,259,019
2013-02-28 2013-02-26 3.730 3,991,402 -211,136 0.18% 14,889,129
2013-02-26 2013-02-22 4.052 4,202,538 +495,992 0.19% 17,030,629
2013-02-25 2013-02-21 3.985 3,706,546 -32,437 0.17% 14,769,248
2013-02-22 2013-02-20 4.171 3,738,983 +83,747 0.17% 15,595,875
2013-02-20 2013-02-18 4.290 3,655,236 -18,873 0.17% 15,680,398
2013-02-18 2013-02-14 4.154 3,674,109 -176,929 0.17% 15,262,977
2013-02-15 2013-02-08 4.205 3,851,038 -20,642 0.17% 16,193,869
2013-02-14 2013-02-07 4.036 3,871,680 +161,006 0.18% 15,624,191
2013-02-08 2013-02-06 4.019 3,710,674 -1,635,418 0.17% 14,911,533
2013-02-07 2013-02-05 4.052 5,346,092 -589,765 0.24% 21,664,839
2013-02-05 2013-02-01 4.002 5,935,857 -35,386 0.27% 23,752,896
2013-02-04 2013-01-31 4.036 5,971,243 +58,387 0.27% 24,096,992
2013-01-30 2013-01-28 4.019 5,912,856 +8,847 0.27% 23,761,113
2013-01-29 2013-01-25 4.120 5,904,009 -117,953 0.27% 24,326,208
2013-01-28 2013-01-24 4.290 6,021,962 -3,885,961 0.27% 25,833,287
2013-01-24 2013-01-22 4.493 9,907,923 -585,636 0.45% 44,519,434
2013-01-23 2013-01-21 4.544 10,493,559 +468,863 0.47% 47,684,666
2013-01-22 2013-01-18 4.375 10,024,696 +313,165 0.45% 43,854,287
2013-01-21 2013-01-17 4.290 9,711,531 -176,929 0.44% 41,660,969
2013-01-16 2013-01-14 4.425 9,888,460 -294,883 0.45% 43,761,309
2013-01-15 2013-01-11 4.358 10,183,343 +30,078 0.46% 44,375,641
2013-01-14 2013-01-10 4.476 10,153,265 +58,977 0.46% 45,449,676
2013-01-11 2013-01-09 4.324 10,094,288 +184,596 0.46% 43,645,253
2013-01-10 2013-01-08 4.188 9,909,692 -58,976 0.45% 41,502,881
2013-01-09 2013-01-07 4.307 9,968,668 -29,489 0.45% 42,933,074
2013-01-08 2013-01-04 4.137 9,998,157 -164,544 0.45% 41,364,799
2013-01-04 2013-01-02 4.036 10,162,701 +949,521 0.46% 41,011,650
2012-12-28 2012-12-24 3.798 9,213,180 +702,410 0.42% 34,992,802
2012-12-27 2012-12-20 3.866 8,510,770 -88,465 0.38% 32,902,193
2012-12-21 2012-12-19 3.832 8,599,235 +178,699 0.39% 32,952,578
2012-12-20 2012-12-18 3.866 8,420,536 +353,859 0.38% 32,553,353
2012-12-19 2012-12-17 3.934 8,066,677 +1,120,553 0.36% 31,732,464
2012-12-18 2012-12-14 3.849 6,946,124 -176,929 0.31% 26,735,575
2012-12-14 2012-12-12 3.781 7,123,053 -29,488 0.32% 26,933,462
2012-12-13 2012-12-11 3.713 7,152,541 -69,593 0.32% 26,559,850
2012-12-12 2012-12-10 3.866 7,222,134 +234,727 0.33% 27,920,393
2012-12-11 2012-12-07 3.679 6,987,407 -17,693 0.32% 25,709,694
2012-12-07 2012-12-05 3.646 7,005,100 -33,027 0.32% 25,537,239
2012-12-06 2012-12-04 3.476 7,038,127 +115,594 0.32% 24,464,261
2012-12-05 2012-12-03 3.459 6,922,533 -619,253 0.31% 23,945,083
2012-12-04 2012-11-30 3.476 7,541,786 +1,188,658 0.34% 26,214,960
2012-12-03 2012-11-29 3.510 6,353,128 +353,859 0.29% 22,298,677
2012-11-30 2012-11-28 3.476 5,999,269 +135,646 0.27% 20,853,230
2012-11-29 2012-11-27 3.493 5,863,623 -221,162 0.27% 20,481,153
2012-11-28 2012-11-26 3.578 6,084,785 +176,929 0.28% 21,769,519
2012-11-27 2012-11-23 3.612 5,907,856 +353,859 0.27% 21,336,867
2012-11-26 2012-11-22 3.544 5,553,997 +1,402,732 0.25% 19,682,174
2012-11-22 2012-11-20 3.459 4,151,265 -224,111 0.19% 14,359,250
2012-11-21 2012-11-19 3.510 4,375,376 -649,920 0.20% 15,357,017
2012-11-20 2012-11-16 3.510 5,025,296 -21,232 0.23% 17,638,154
2012-11-19 2012-11-15 3.578 5,046,528 -412,835 0.23% 18,054,950
2012-11-16 2012-11-14 3.629 5,459,363 +353,859 0.25% 19,809,654
2012-11-15 2012-11-13 3.391 5,105,504 -383,347 0.23% 17,313,695
2012-11-14 2012-11-12 3.561 5,488,851 +1,917,915 0.25% 19,544,379
2012-11-13 2012-11-09 3.798 3,570,936 -71,781 0.16% 13,562,858
2012-11-12 2012-11-08 3.798 3,642,717 -526,895 0.16% 13,835,491
2012-11-09 2012-11-07 4.036 4,169,612 -1,238,507 0.19% 16,826,498
2012-11-08 2012-11-06 3.696 5,408,119 +1,037,986 0.24% 19,990,510
2012-11-06 2012-11-02 3.730 4,370,133 -1,053,319 0.20% 16,301,909
2012-11-05 2012-11-01 3.798 5,423,452 +1,518,644 0.25% 20,598,944
2012-11-02 2012-10-31 3.510 3,904,808 +166,903 0.18% 13,705,383
2012-10-31 2012-10-29 3.205 3,737,905 +160,416 0.17% 11,978,742
2012-10-30 2012-10-26 3.086 3,577,489 -176,929 0.16% 11,040,045
2012-10-26 2012-10-24 3.323 3,754,418 +474,761 0.17% 12,477,278
2012-10-24 2012-10-19 3.272 3,279,657 -2,359 0.15% 10,732,648
2012-10-22 2012-10-18 3.323 3,282,016 +28,898 0.15% 10,907,316
2012-10-19 2012-10-17 3.256 3,253,118 +61,336 0.15% 10,590,640
2012-10-18 2012-10-16 3.188 3,191,782 -1,770 0.14% 10,174,480
2012-10-16 2012-10-12 3.069 3,193,552 -20,052 0.14% 9,801,075
2012-10-15 2012-10-11 2.866 3,213,604 +198,161 0.15% 9,208,740
2012-10-11 2012-10-09 2.832 3,015,443 -32,437 0.14% 8,538,641
2012-10-10 2012-10-08 2.815 3,047,880 -80,208 0.14% 8,578,811
2012-10-09 2012-10-05 2.899 3,128,088 +787,926 0.14% 9,069,769
2012-10-04 2012-09-28 2.679 2,340,162 -589,765 0.11% 6,269,374
2012-09-27 2012-09-25 2.662 2,929,927 -819,183 0.13% 7,799,694
2012-09-26 2012-09-24 2.764 3,749,110 +607,458 0.17% 10,361,841
2012-09-25 2012-09-21 2.798 3,141,652 +1,625,981 0.14% 8,789,480
2012-09-24 2012-09-20 2.764 1,515,671 -21,231 0.07% 4,189,032
2012-09-19 2012-09-17 2.815 1,536,902 +11,205 0.07% 4,325,889
2012-09-18 2012-09-14 2.849 1,525,697 +346,192 0.07% 4,346,090
2012-09-17 2012-09-13 2.662 1,179,505 +27,129 0.05% 3,139,934
2012-09-14 2012-09-12 2.577 1,152,376 +60,156 0.05% 2,970,017
2012-09-10 2012-09-06 2.560 1,092,220 +14,639 0.05% 2,796,457
2012-09-07 2012-09-05 2.408 1,077,581 +438,952 0.05% 2,594,534
2012-09-03 2012-08-30 2.662 638,629 -4,387,850 0.03% 1,700,080
2012-08-30 2012-08-28 3.001 5,026,479 -142,723 0.23% 15,085,450
2012-08-29 2012-08-27 3.035 5,169,202 +18,283 0.23% 15,689,087
2012-08-27 2012-08-23 3.205 5,150,919 +42,463 0.23% 16,506,982
2012-08-24 2012-08-22 3.120 5,108,456 -12,385 0.23% 15,937,809
2012-08-23 2012-08-21 3.256 5,120,841 +179,878 0.23% 16,671,077
2012-08-14 2012-08-10 3.374 4,940,963 -589,765 0.22% 16,671,928
2012-08-13 2012-08-09 3.493 5,530,728 -53,079 0.25% 19,318,378
2012-08-10 2012-08-08 3.425 5,583,807 +21,468 0.25% 19,125,064
2012-08-09 2012-08-07 3.442 5,562,339 +1,088,116 0.25% 19,145,849
2012-08-07 2012-08-03 3.137 4,474,223 -222,341 0.20% 14,034,938
2012-08-03 2012-08-01 3.323 4,696,564 +196,391 0.21% 15,608,367
2012-08-02 2012-07-31 3.222 4,500,173 -150,980 0.20% 14,497,862
2012-08-01 2012-07-30 3.256 4,651,153 +38,335 0.21% 15,141,991
2012-07-30 2012-07-26 3.256 4,612,818 -13,564 0.21% 15,017,190
2012-07-27 2012-07-25 3.171 4,626,382 -54,259 0.21% 14,669,126
2012-07-25 2012-07-23 3.171 4,680,641 +153,339 0.21% 14,841,168
2012-07-19 2012-07-17 3.256 4,527,302 +176,930 0.20% 14,738,790
2012-07-18 2012-07-16 3.205 4,350,372 +40,693 0.20% 13,941,495
2012-07-17 2012-07-13 3.154 4,309,679 +100,260 0.19% 13,591,864
2012-07-16 2012-07-12 3.188 4,209,419 +117,953 0.19% 13,418,413
2012-07-12 2012-07-10 3.323 4,091,466 +265,394 0.18% 13,597,409
2012-07-11 2012-07-09 3.323 3,826,072 -678,229 0.17% 12,715,409
2012-07-10 2012-07-06 3.578 4,504,301 -14,850 0.20% 16,115,026
2012-07-06 2012-07-04 3.442 4,519,151 +2,064,177 0.20% 15,555,144
2012-07-03 2012-06-28 3.052 2,454,974 -376,270 0.11% 7,492,738
2012-06-29 2012-06-27 3.069 2,831,244 -334,396 0.13% 8,689,144
2012-06-28 2012-06-26 2.950 3,165,640 +235,905 0.14% 9,339,678
2012-06-27 2012-06-25 2.984 2,929,735 +235,906 0.13% 8,743,034
2012-06-22 2012-06-20 3.222 2,693,829 -31,847 0.12% 8,678,502
2012-06-20 2012-06-18 3.120 2,725,676 -63,695 0.12% 8,503,803
2012-06-19 2012-06-15 3.154 2,789,371 +638,126 0.13% 8,797,117
2012-06-15 2012-06-13 3.171 2,151,245 -884,647 0.10% 6,821,072
2012-06-13 2012-06-11 3.272 3,035,892 +2,034,688 0.14% 9,934,929
2012-06-12 2012-06-08 2.950 1,001,204 +294,883 0.05% 2,953,881
2012-06-11 2012-06-07 3.086 706,321 -471,812 0.03% 2,179,690
2012-06-08 2012-06-06 3.052 1,178,133 +34,206 0.05% 3,595,737
2012-06-07 2012-06-05 3.103 1,143,927 -589,765 0.05% 3,549,527
2012-06-05 2012-06-01 3.306 1,733,692 -2,526,552 0.08% 5,732,284
2012-06-04 2012-05-31 3.306 4,260,244 -1,480,899 0.19% 14,086,082
2012-06-01 2012-05-30 3.272 5,741,143 -162,776 0.26% 18,787,838
2012-05-31 2012-05-29 3.425 5,903,919 +4,287,001 0.27% 20,221,478
2012-05-29 2012-05-25 3.171 1,616,918 +15,334 0.07% 5,126,852
2012-05-28 2012-05-24 3.222 1,601,584 +9,731 0.07% 5,159,700
2012-05-25 2012-05-23 3.222 1,591,853 +247,701 0.07% 5,128,351
2012-05-24 2012-05-22 3.391 1,344,152 +5,898 0.06% 4,558,264
2012-05-21 2012-05-17 3.188 1,338,254 -28,899 0.06% 4,265,967
2012-05-17 2012-05-15 3.612 1,367,153 -96,721 0.06% 4,937,622
2012-05-14 2012-05-10 3.544 1,463,874 +53,079 0.07% 5,187,655
2012-05-11 2012-05-09 3.730 1,410,795 -3,125,754 0.06% 5,262,689
2012-05-10 2012-05-08 4.103 4,536,549 +589,765 0.21% 18,614,960
2012-05-09 2012-05-07 4.188 3,946,784 -589,765 0.18% 16,529,566
2012-05-04 2012-05-02 4.358 4,536,549 -581 0.21% 19,768,780
2012-05-03 2012-04-30 4.290 4,537,130 +104,970 0.21% 19,463,587
2012-04-30 2012-04-26 4.222 4,432,160 +7,077 0.20% 18,712,677
2012-04-27 2012-04-25 4.256 4,425,083 +123,850 0.20% 18,832,860
2012-04-24 2012-04-20 4.409 4,301,233 +471,812 0.19% 18,962,145
2012-04-20 2012-04-18 4.392 3,829,421 -1,048,602 0.17% 16,817,213
2012-04-19 2012-04-17 4.358 4,878,023 -1,041,524 0.22% 21,256,811
2012-04-17 2012-04-13 4.527 5,919,547 +30,078 0.27% 26,799,141
2012-04-16 2012-04-12 4.527 5,889,469 +28,898 0.27% 26,662,971
2012-04-12 2012-04-10 4.748 5,860,571 -67,823 0.26% 27,823,970
2012-04-10 2012-04-03 4.748 5,928,394 -648,741 0.27% 28,145,971
2012-04-05 2012-04-02 4.612 6,577,135 +589,765 0.30% 30,333,799
2012-04-03 2012-03-30 4.544 5,987,370 -47,181 0.27% 27,207,713
2012-04-02 2012-03-29 4.273 6,034,551 -88,465 0.27% 25,784,971
2012-03-30 2012-03-28 4.358 6,123,016 -58,977 0.28% 26,682,079
2012-03-29 2012-03-27 4.409 6,181,993 -253,009 0.28% 27,253,545
2012-03-27 2012-03-23 4.239 6,435,002 -409,432 0.29% 27,277,831
2012-03-26 2012-03-22 4.103 6,844,434 -317,883 0.31% 28,084,975
2012-03-23 2012-03-21 4.086 7,162,317 +1,022,198 0.32% 29,267,911
2012-03-20 2012-03-16 4.409 6,140,119 -23,001 0.28% 27,068,942
2012-03-19 2012-03-15 4.375 6,163,120 -308,447 0.28% 26,961,340
2012-03-16 2012-03-14 4.510 6,471,567 -261,856 0.29% 29,188,530
2012-03-15 2012-03-13 4.544 6,733,423 +1,325,792 0.30% 30,597,915
2012-03-14 2012-03-12 4.442 5,407,631 -1,008,498 0.24% 24,023,124
2012-03-13 2012-03-09 4.680 6,416,129 +117,953 0.29% 30,026,403
2012-03-12 2012-03-08 4.595 6,298,176 -176,930 0.28% 28,940,446
2012-03-09 2012-03-07 4.663 6,475,106 +5,257,164 0.29% 30,192,614
2012-03-08 2012-03-06 4.561 1,217,942 -442,914 0.06% 5,555,204
2012-03-07 2012-03-05 4.748 1,660,856 -254,188 0.08% 7,885,172
2012-03-06 2012-03-02 4.748 1,915,044 -88,465 0.09% 9,091,969
2012-03-02 2012-02-29 4.510 2,003,509 +67,233 0.09% 9,036,371
2012-02-29 2012-02-27 4.358 1,936,276 +20,052 0.09% 8,437,650
2012-02-28 2012-02-24 4.188 1,916,224 +345,013 0.09% 8,025,357
2012-02-22 2012-02-20 4.120 1,571,211 -120,902 0.07% 6,473,839
2012-02-21 2012-02-17 3.934 1,692,113 +338,525 0.08% 6,656,386
2012-02-20 2012-02-16 4.069 1,353,588 +26,539 0.06% 5,508,316
2012-02-17 2012-02-15 4.273 1,327,049 -294,882 0.06% 5,670,334
2012-02-16 2012-02-14 4.137 1,621,931 -412,835 0.07% 6,710,322
2012-02-15 2012-02-13 4.137 2,034,766 -294,883 0.09% 8,418,320
2012-02-14 2012-02-10 4.069 2,329,649 -707,718 0.11% 9,480,317
2012-02-13 2012-02-09 4.120 3,037,367 -342,653 0.14% 12,514,822
2012-02-10 2012-02-08 4.069 3,380,020 +869,903 0.15% 13,754,717
2012-02-09 2012-02-07 3.849 2,510,117 -176,929 0.11% 9,661,420
2012-02-08 2012-02-06 3.866 2,687,046 -37,745 0.12% 10,387,980
2012-02-07 2012-02-03 3.679 2,724,791 +190,494 0.12% 10,025,685
2012-02-06 2012-02-02 3.391 2,534,297 -1,046,833 0.11% 8,594,263
2012-02-03 2012-02-01 3.357 3,581,130 +896,443 0.16% 12,022,822
2012-02-02 2012-01-31 2.916 2,684,687 +294,882 0.12% 7,829,666
2012-02-01 2012-01-30 2.950 2,389,805 -211,725 0.11% 7,050,710
2012-01-30 2012-01-26 3.154 2,601,530 -294,883 0.12% 8,204,704
2012-01-27 2012-01-20 3.086 2,896,413 +8,257 0.13% 8,938,261
2012-01-26 2012-01-19 3.018 2,888,156 -1,608,289 0.13% 8,716,894
2012-01-20 2012-01-18 3.103 4,496,445 +820,953 0.20% 13,952,162
2012-01-19 2012-01-17 3.154 3,675,492 +416,964 0.17% 11,591,765
2012-01-18 2012-01-16 2.950 3,258,528 -35,386 0.15% 9,613,728
2012-01-17 2012-01-13 2.984 3,293,914 +1,805,860 0.15% 9,829,831
2012-01-13 2012-01-11 3.069 1,488,054 -1,079,270 0.07% 4,566,867
2012-01-12 2012-01-10 3.018 2,567,324 -132,107 0.12% 7,748,575
2012-01-11 2012-01-09 3.120 2,699,431 +375,090 0.12% 8,421,922
2012-01-10 2012-01-06 3.069 2,324,341 +68,413 0.11% 7,133,449
2012-01-09 2012-01-05 3.154 2,255,928 -1,769,295 0.10% 7,114,745
2012-01-06 2012-01-04 3.205 4,025,223 -943,623 0.18% 12,899,500
2012-01-05 2012-01-03 3.120 4,968,846 +1,249,711 0.22% 15,502,242
2012-01-04 2011-12-30 3.001 3,719,135 -24,770 0.17% 11,161,854
2011-12-29 2011-12-23 2.933 3,743,905 -5,232,393 0.17% 10,982,269
2011-12-23 2011-12-21 2.933 8,976,298 +294,882 0.41% 26,330,827
2011-12-21 2011-12-19 2.679 8,681,416 -35,386 0.39% 23,257,809
2011-12-20 2011-12-16 2.747 8,716,802 +5,898 0.39% 23,943,814
2011-12-19 2011-12-15 2.713 8,710,904 -235,906 0.39% 23,632,211
2011-12-14 2011-12-12 2.713 8,946,810 -304,319 0.40% 24,272,211
2011-12-13 2011-12-09 2.798 9,251,129 -245,932 0.42% 25,882,118
2011-12-12 2011-12-08 2.916 9,497,061 +426,990 0.43% 27,697,388
2011-12-09 2011-12-07 2.883 9,070,071 +825,671 0.41% 26,144,525
2011-12-07 2011-12-05 2.764 8,244,400 +1,179,529 0.37% 22,785,985
2011-12-06 2011-12-02 2.832 7,064,871 -589,764 0.32% 20,005,152
2011-12-05 2011-12-01 2.747 7,654,635 +1,292,174 0.35% 21,026,193
2011-12-02 2011-11-30 2.425 6,362,461 -117,953 0.29% 15,427,030
2011-12-01 2011-11-29 2.340 6,480,414 -91,413 0.29% 15,163,623
2011-11-30 2011-11-28 2.340 6,571,827 +218,213 0.30% 15,377,522
2011-11-29 2011-11-25 2.153 6,353,614 -1,592,365 0.29% 13,681,877
2011-11-25 2011-11-23 2.187 7,945,979 -352,090 0.36% 17,380,340
2011-11-23 2011-11-21 2.272 8,298,069 -35,386 0.38% 18,853,977
2011-11-22 2011-11-18 2.289 8,333,455 -735,436 0.38% 19,075,679
2011-11-18 2011-11-16 2.340 9,068,891 -530,789 0.41% 21,220,441
2011-11-17 2011-11-15 2.425 9,599,680 -294,882 0.43% 23,276,299
2011-11-16 2011-11-14 2.476 9,894,562 +247,701 0.45% 24,494,612
2011-11-14 2011-11-10 2.323 9,646,861 -27,719 0.44% 22,409,271
2011-11-10 2011-11-08 2.509 9,674,580 +43,053 0.44% 24,278,116
2011-11-09 2011-11-07 2.560 9,631,527 -35,386 0.44% 24,660,009
2011-11-07 2011-11-03 2.459 9,666,913 -1,782,859 0.44% 23,767,142
2011-11-04 2011-11-02 2.560 11,449,772 +825,671 0.52% 29,315,339
2011-11-03 2011-11-01 2.391 10,624,101 -555,559 0.48% 25,399,926
2011-11-02 2011-10-31 2.560 11,179,660 -25,949 0.51% 28,623,760
2011-11-01 2011-10-28 2.594 11,205,609 +622,349 0.51% 29,070,201
2011-10-31 2011-10-27 2.713 10,583,260 -37,155 0.48% 28,711,811
2011-10-27 2011-10-25 2.476 10,620,415 +294,882 0.48% 26,291,507
2011-10-26 2011-10-24 2.493 10,325,533 +554,379 0.47% 25,736,587
2011-10-25 2011-10-21 2.306 9,771,154 -43,053 0.44% 22,532,320
2011-10-20 2011-10-18 2.272 9,814,207 +21,822 0.44% 22,298,783
2011-10-19 2011-10-17 2.560 9,792,385 -1,472,053 0.44% 25,071,861
2011-10-18 2011-10-14 2.357 11,264,438 -644,613 0.51% 26,548,835
2011-10-17 2011-10-13 2.611 11,909,051 -2,220,465 0.54% 31,097,037
2011-10-14 2011-10-12 2.323 14,129,516 +935,957 0.64% 32,822,299
2011-10-13 2011-10-11 2.204 13,193,559 -37,155 0.60% 29,082,146
2011-10-12 2011-10-10 2.153 13,230,714 -31,848 0.60% 28,491,030
2011-10-11 2011-10-07 2.170 13,262,562 -31,847 0.60% 28,784,490
2011-10-06 2011-10-03 1.814 13,294,409 -47,181 0.60% 24,119,814
2011-10-04 2011-09-30 2.052 13,341,590 -5,898 0.60% 27,372,477
2011-09-28 2011-09-26 1.933 13,347,488 -31,847 0.60% 25,800,346
2011-09-27 2011-09-23 2.052 13,379,335 -68,413 0.60% 27,449,917
2011-09-21 2011-09-19 2.493 13,447,748 -74,310 0.61% 33,518,767
2011-09-20 2011-09-16 2.645 13,522,058 -658,178 0.61% 35,767,496
2011-09-19 2011-09-15 2.543 14,180,236 -86,695 0.64% 36,065,824
2011-09-16 2011-09-14 2.577 14,266,931 -217,623 0.64% 36,770,140
2011-09-15 2011-09-12 2.696 14,484,554 -12,975 0.65% 39,050,212
2011-09-14 2011-09-09 2.832 14,497,529 +17,103 0.66% 41,051,743
2011-09-12 2011-09-08 2.899 14,480,426 -54,848 0.65% 41,985,428
2011-09-09 2011-09-07 2.883 14,535,274 +167,493 0.66% 41,897,999
2011-09-08 2011-09-06 2.866 14,367,781 -504,839 0.65% 41,171,581
2011-09-07 2011-09-05 2.967 14,872,620 -587,995 0.67% 44,131,295
2011-09-06 2011-09-02 3.086 15,460,615 -600,970 0.70% 47,711,085
2011-09-05 2011-09-01 3.120 16,061,585 -123,261 0.73% 50,110,342
2011-09-02 2011-08-31 3.052 16,184,846 +121,491 0.73% 49,397,187
2011-09-01 2011-08-30 3.086 16,063,355 +99,671 0.73% 49,571,126
2011-08-31 2011-08-29 3.018 15,963,684 -35,386 0.72% 48,180,829
2011-08-30 2011-08-26 2.967 15,999,070 +355,038 0.72% 47,473,792
2011-08-29 2011-08-25 3.154 15,644,032 +156,288 0.71% 49,338,141
2011-08-26 2011-08-24 3.188 15,487,744 -496,582 0.70% 49,370,457
2011-08-25 2011-08-23 3.171 15,984,326 +222,341 0.72% 50,682,389
2011-08-24 2011-08-22 3.035 15,761,985 +265,394 0.71% 47,839,329
2011-08-23 2011-08-19 3.323 15,496,591 -1,186,607 0.70% 51,500,730
2011-08-22 2011-08-18 3.425 16,683,198 +78,439 0.75% 57,141,523
2011-08-19 2011-08-17 3.323 16,604,759 +36,566 0.75% 55,183,569
2011-08-18 2011-08-16 3.357 16,568,193 -194,033 0.75% 55,623,905
2011-08-17 2011-08-15 3.222 16,762,226 -326,730 0.76% 54,001,576
2011-08-16 2011-08-12 3.103 17,088,956 -143,902 0.77% 53,025,865
2011-08-15 2011-08-11 3.035 17,232,858 -606,279 0.78% 52,303,588
2011-08-12 2011-08-10 2.883 17,839,137 +365,065 0.81% 51,421,401
2011-08-11 2011-08-09 3.001 17,474,072 -412,246 0.79% 52,443,121
2011-08-10 2011-08-08 3.239 17,886,318 -140,954 0.81% 57,926,255
2011-08-09 2011-08-05 3.323 18,027,272 -161,005 0.81% 59,911,090
2011-08-08 2011-08-04 3.510 18,188,277 -270,113 0.82% 63,838,555
2011-08-05 2011-08-03 3.578 18,458,390 -120,901 0.83% 66,038,532
2011-08-04 2011-08-02 3.578 18,579,291 +61,925 0.84% 66,471,080
2011-08-03 2011-08-01 3.696 18,517,366 +599,791 0.84% 68,447,382
2011-08-02 2011-07-29 3.764 17,917,575 -179,879 0.81% 67,445,557
2011-08-01 2011-07-28 3.679 18,097,454 +386,886 0.82% 66,588,366
2011-07-29 2011-07-27 3.951 17,710,568 -991,394 0.80% 69,969,626
2011-07-28 2011-07-26 3.917 18,701,962 -2,949 0.85% 73,252,135
2011-07-27 2011-07-25 3.951 18,704,911 +429,938 0.85% 73,898,004
2011-07-26 2011-07-22 4.069 18,274,973 +472,992 0.83% 74,368,518
2011-07-25 2011-07-21 3.798 17,801,981 -67,823 0.80% 67,614,134
2011-07-22 2011-07-20 3.798 17,869,804 +180,468 0.81% 67,871,734
2011-07-21 2011-07-19 3.832 17,689,336 +206,417 0.80% 67,786,172
2011-07-20 2011-07-18 3.934 17,482,919 +21,232 0.79% 68,773,808
2011-07-19 2011-07-15 4.052 17,461,687 +262,445 0.79% 70,762,838
2011-07-18 2011-07-14 4.171 17,199,242 +122,082 0.78% 71,740,691
2011-07-15 2011-07-13 4.273 17,077,160 -81,978 0.77% 72,968,821
2011-07-14 2011-07-12 4.154 17,159,138 +67,233 0.78% 71,282,462
2011-07-13 2011-07-11 4.290 17,091,905 +77,849 0.77% 73,321,633
2011-07-12 2011-07-08 4.442 17,014,056 +101,440 0.77% 75,584,073
2011-07-11 2011-07-07 4.459 16,912,616 -3,539 0.76% 75,420,199
2011-07-08 2011-07-06 4.459 16,916,155 +25,950 0.76% 75,435,981
2011-07-07 2011-07-05 4.510 16,890,205 +69,592 0.76% 76,179,426
2011-07-06 2011-07-04 4.595 16,820,613 -117,953 0.76% 77,291,591
2011-07-05 2011-06-30 4.459 16,938,566 -54,258 0.77% 75,535,921
2011-07-04 2011-06-29 4.425 16,992,824 +26,539 0.77% 75,201,622
2011-06-30 2011-06-28 4.527 16,966,285 -99,080 0.77% 76,810,247
2011-06-29 2011-06-27 4.544 17,065,365 -244,163 0.77% 77,548,163
2011-06-28 2011-06-24 4.493 17,309,528 -70,772 0.78% 77,777,188
2011-06-27 2011-06-23 4.307 17,380,300 +100,260 0.79% 74,853,502
2011-06-24 2011-06-22 4.425 17,280,040 +153,929 0.78% 76,472,694
2011-06-23 2011-06-21 4.375 17,126,111 -194,033 0.77% 74,920,316
2011-06-22 2011-06-20 4.188 17,320,144 +729,540 0.78% 72,538,671
2011-06-21 2011-06-17 4.222 16,590,604 -116,774 0.75% 70,045,894
2011-06-20 2011-06-16 4.222 16,707,378 -364,475 0.76% 70,538,917
2011-06-17 2011-06-15 4.375 17,071,853 +127,979 0.77% 74,682,958
2011-06-16 2011-06-14 4.527 16,943,874 +25,360 0.77% 76,708,787
2011-06-15 2011-06-13 4.561 16,918,514 -21,821 0.76% 77,167,714
2011-06-14 2011-06-10 4.612 16,940,335 -147,441 0.77% 78,128,959
2011-06-13 2011-06-09 4.578 17,087,776 -199,930 0.77% 78,229,481
2011-06-10 2011-06-08 4.731 17,287,706 +89,054 0.78% 81,782,939
2011-06-09 2011-06-07 4.832 17,198,652 -258,907 0.78% 83,111,364
2011-06-08 2011-06-03 4.883 17,457,559 -76,669 0.79% 85,250,541
2011-06-07 2011-06-02 4.917 17,534,228 +69,002 0.79% 86,219,557
2011-06-03 2011-06-01 5.087 17,465,226 +260,087 0.79% 88,841,648
2011-06-02 2011-05-31 5.002 17,205,139 +137,415 0.78% 86,060,000
2011-06-01 2011-05-30 4.917 17,067,724 -23,591 0.77% 83,925,657
2011-05-31 2011-05-27 4.934 17,091,315 -228,239 0.77% 84,331,458
2011-05-30 2011-05-26 4.866 17,319,554 +51,900 0.78% 84,282,952
2011-05-27 2011-05-25 4.832 17,267,654 -146,262 0.78% 83,444,811
2011-05-26 2011-05-24 5.070 17,413,916 -82,567 0.79% 88,285,377
2011-05-25 2011-05-23 5.087 17,496,483 +1,179 0.79% 89,000,645
2011-05-24 2011-05-20 5.189 17,495,304 -291,343 0.79% 90,774,541
2011-05-23 2011-05-19 5.239 17,786,647 -39,515 0.80% 93,190,943
2011-05-20 2011-05-18 5.256 17,826,162 -55,438 0.81% 93,700,236
2011-05-19 2011-05-17 5.155 17,881,600 -235,906 0.81% 92,172,443
2011-05-18 2011-05-16 5.205 18,117,506 +98,491 0.82% 94,310,040
2011-05-17 2011-05-13 5.307 18,019,015 +58,977 0.81% 95,630,522
2011-05-16 2011-05-12 5.256 17,960,038 +91,413 0.81% 94,403,932
2011-05-13 2011-05-11 5.324 17,868,625 +102,619 0.81% 95,135,351
2011-05-12 2011-05-09 5.375 17,766,006 +152,749 0.80% 95,492,707
2011-05-11 2011-05-06 5.409 17,613,257 -46,001 0.80% 95,268,976
2011-05-09 2011-05-05 5.104 17,659,258 +124,440 0.80% 90,128,073
2011-05-06 2011-05-04 5.087 17,534,818 -1,347,023 0.79% 89,195,646
2011-05-05 2011-05-03 5.155 18,881,841 -73,131 0.85% 97,328,283
2011-05-04 2011-04-29 5.256 18,954,972 -25,949 0.86% 99,633,636
2011-05-03 2011-04-28 5.256 18,980,921 +198,750 0.86% 99,770,033
2011-04-29 2011-04-27 5.358 18,782,171 +100,850 0.85% 100,636,150
2011-04-28 2011-04-26 5.460 18,681,321 +176,930 0.84% 101,996,342
2011-04-27 2011-04-21 5.595 18,504,391 +171,032 0.84% 103,540,409
2011-04-26 2011-04-20 5.595 18,333,359 -250,651 0.83% 102,583,408
2011-04-21 2011-04-19 5.595 18,584,010 +589,765 0.84% 103,985,913
2011-04-20 2011-04-18 5.714 17,994,245 +105,568 0.81% 102,821,674
2011-04-18 2011-04-14 5.714 17,888,677 +1,023,242 0.81% 102,218,443
2011-04-15 2011-04-13 5.714 16,865,435 -362,705 0.76% 96,371,493
2011-04-14 2011-04-12 5.358 17,228,140 +871,672 0.78% 92,309,546
2011-04-13 2011-04-11 5.409 16,356,468 +253,599 0.74% 88,471,085
2011-04-12 2011-04-08 5.511 16,102,869 +1,154,760 0.73% 88,737,617
2011-04-11 2011-04-07 5.545 14,948,109 -713,026 0.68% 82,881,032
2011-04-08 2011-04-06 5.409 15,661,135 -333,217 0.71% 84,710,073
2011-04-07 2011-04-04 5.528 15,994,352 +454,119 0.72% 88,410,814
2011-04-06 2011-04-01 5.256 15,540,233 -1,026,191 0.70% 81,684,633
2011-04-04 2011-03-31 5.222 16,566,424 +135,646 0.75% 86,516,836
2011-04-01 2011-03-30 5.222 16,430,778 +813,875 0.74% 85,808,436
2011-03-31 2011-03-29 5.341 15,616,903 +1,108,168 0.71% 83,411,630
2011-03-30 2011-03-28 5.341 14,508,735 +362,116 0.66% 77,492,780
2011-03-29 2011-03-25 5.409 14,146,619 +72,541 0.64% 76,518,153
2011-03-28 2011-03-24 5.460 14,074,078 +301,370 0.64% 76,841,700
2011-03-25 2011-03-23 5.545 13,772,708 -64,874 0.62% 76,363,923
2011-03-24 2011-03-22 5.528 13,837,582 +124,440 0.63% 76,488,994
2011-03-23 2011-03-21 5.494 13,713,142 -176,929 0.62% 75,336,098
2011-03-22 2011-03-18 5.358 13,890,071 -60,746 0.63% 74,423,945
2011-03-21 2011-03-17 5.273 13,950,817 +162,775 0.63% 73,566,682
2011-03-18 2011-03-16 5.460 13,788,042 +117,953 0.62% 75,280,000
2011-03-17 2011-03-15 5.426 13,670,089 +230,598 0.62% 74,172,422
2011-03-16 2011-03-14 5.680 13,439,491 +12,385 0.61% 76,339,404
2011-03-15 2011-03-11 5.612 13,427,106 +169,263 0.61% 75,358,380
2011-03-14 2011-03-10 5.748 13,257,843 +163,954 0.60% 76,206,797
2011-03-11 2011-03-09 5.765 13,093,889 +73,721 0.59% 75,486,400
2011-03-10 2011-03-08 5.765 13,020,168 +166,903 0.59% 75,061,397
2011-03-09 2011-03-07 5.697 12,853,265 +51,310 0.58% 73,227,445
2011-03-08 2011-03-04 5.799 12,801,955 -267,164 0.58% 74,237,535
2011-03-07 2011-03-03 5.629 13,069,119 +332,628 0.59% 73,570,810
2011-03-04 2011-03-02 5.562 12,736,491 +429,348 0.58% 70,834,491
2011-03-03 2011-03-01 5.748 12,307,143 -71,361 0.56% 70,742,122
2011-03-02 2011-02-28 5.731 12,378,504 -160,416 0.56% 70,942,420
2011-03-01 2011-02-25 5.612 12,538,920 -542,584 0.57% 70,373,519
2011-02-28 2011-02-24 5.392 13,081,504 +4,521,461 0.59% 70,535,206
2011-02-15 2011-02-11 5.985 8,560,043 -172,211 0.39% 51,235,596
2011-02-11 2011-02-09 6.053 8,732,254 +1,269,174 0.39% 52,858,607
2011-01-28 2011-01-26 6.257 7,463,080 -1,978,072 0.34% 46,694,486
2011-01-26 2011-01-24 6.104 9,441,152 +1,217,824 0.43% 57,630,001
2011-01-17 2011-01-13 6.511 8,223,328 -64,874 0.37% 53,542,664
2010-12-28 2010-12-22 5.697 8,288,202 -442,324 0.37% 47,219,430
2010-12-09 2010-12-07 5.358 8,730,526 +442,324 0.39% 46,778,752
2010-11-30 2010-11-26 5.290 8,288,202 +1,179,530 0.37% 43,846,614
2010-11-26 2010-11-24 5.358 7,108,672 -333,767 0.32% 38,088,748
2010-11-08 2010-11-04 5.850 7,442,439 +142,723 0.34% 43,536,701
2010-10-22 2010-10-20 5.002 7,299,716 -1,179,529 0.33% 36,513,135
2010-10-21 2010-10-19 5.138 8,479,245 +1,179,529 0.38% 43,563,318
2010-10-15 2010-10-13 5.036 7,299,716 -884,647 0.33% 36,760,681
2010-10-04 2010-09-29 4.866 8,184,363 -707,718 0.37% 39,827,947
2010-09-06 2010-09-02 4.765 8,892,081 -10,026 0.40% 42,367,308
2010-09-03 2010-09-01 4.663 8,902,107 -18,872 0.40% 41,509,418
2010-09-01 2010-08-30 4.578 8,920,979 -90,340 0.40% 40,841,099
2010-08-31 2010-08-27 4.595 9,011,319 -67,705 0.41% 41,407,479
2010-08-30 2010-08-26 4.731 9,079,024 -22,529 0.41% 42,950,132
2010-08-27 2010-08-25 4.832 9,101,553 -90,275 0.41% 43,982,661
2010-08-24 2010-08-20 5.036 9,191,828 -62,158 0.42% 46,289,179
2010-08-16 2010-08-12 4.832 9,253,986 +316,084 0.42% 44,719,284
2010-08-12 2010-08-10 5.019 8,937,902 +1,179,530 0.40% 44,858,881
2010-08-06 2010-08-04 4.985 7,758,372 -395,143 0.35% 38,675,779
2010-08-04 2010-08-02 4.985 8,153,515 -750,180 0.37% 40,645,582
2010-08-02 2010-07-29 4.900 8,903,695 -84,083 0.40% 43,630,406
2010-07-19 2010-07-15 4.748 8,987,778 -465,914 0.41% 42,670,871
2010-07-16 2010-07-14 4.866 9,453,692 -589,765 0.43% 46,004,942
2010-07-15 2010-07-13 4.866 10,043,457 +1,069,529 0.45% 48,874,943
2010-07-08 2010-07-06 4.748 8,973,928 +5,543,789 0.41% 42,605,116
2010-07-06 2010-07-02 4.629 3,430,139 -1,068,064 0.16% 15,877,989
2010-06-30 2010-06-28 4.968 4,498,203 -176,929 0.20% 22,347,442
2010-06-28 2010-06-24 4.968 4,675,132 -76,080 0.21% 23,226,439
2010-06-24 2010-06-22 4.815 4,751,212 -221,162 0.21% 22,879,361
2010-06-18 2010-06-15 4.510 4,972,374 -1,452,263 0.22% 22,426,761
2010-06-08 2010-06-04 4.612 6,424,637 -399,861 0.29% 29,630,477
2010-06-07 2010-06-03 4.324 6,824,498 -153,339 0.31% 29,507,474
2010-06-04 2010-06-02 4.239 6,977,837 -1,778,297 0.32% 29,578,897
2010-06-02 2010-05-31 4.629 8,756,134 +6,487 0.40% 40,531,828
2010-05-28 2010-05-26 4.358 8,749,647 -57,207 0.40% 38,128,068
2010-05-27 2010-05-25 4.137 8,806,854 -44,822 0.40% 36,436,090
2010-05-26 2010-05-24 4.409 8,851,676 -50,130 0.40% 39,022,941
2010-05-25 2010-05-20 4.205 8,901,806 +1,639,199 0.40% 37,432,682
2010-05-19 2010-05-17 4.799 7,262,607 -3,817,548 0.33% 34,849,786
2010-05-18 2010-05-14 5.053 11,080,155 -476,530 0.50% 55,986,490
2010-05-17 2010-05-13 5.155 11,556,685 +3,879,473 0.52% 59,570,055
2010-05-12 2010-05-10 5.155 7,677,212 +250,000 0.35% 39,572,935
2010-05-11 2010-05-07 4.934 7,427,212 -239,445 0.34% 36,647,128
2010-05-10 2010-05-06 5.222 7,666,657 +22,411 0.35% 40,038,508
2010-05-07 2010-05-05 5.443 7,644,246 -942,001 0.35% 41,606,466
2010-05-06 2010-05-04 5.578 8,586,247 -558,998 0.39% 47,898,335
2010-05-05 2010-05-03 5.562 9,145,245 +50,130 0.41% 50,861,636
2010-05-04 2010-04-30 5.612 9,095,115 +788,515 0.41% 51,045,484
2010-04-28 2010-04-26 5.511 8,306,600 -282,100 0.38% 45,774,942
2010-04-27 2010-04-23 5.392 8,588,700 -62,380 0.39% 46,310,097
2010-04-26 2010-04-22 5.460 8,651,080 -87,708 0.39% 47,233,197
2010-04-23 2010-04-21 5.629 8,738,788 +2,748,304 0.40% 49,193,806
2010-04-22 2010-04-20 5.511 5,990,484 +412,835 0.27% 33,011,588
2010-04-20 2010-04-16 5.578 5,577,649 -231,507 0.25% 31,114,886
2010-04-16 2010-04-14 5.409 5,809,156 +926,520 0.26% 31,421,352
2010-04-15 2010-04-13 5.375 4,882,636 +63,695 0.22% 26,244,285
2010-03-29 2010-03-25 5.341 4,818,941 -117,953 0.22% 25,738,504
2010-03-26 2010-03-24 5.443 4,936,894 +589,765 0.22% 26,870,762
2010-03-23 2010-03-19 5.578 4,347,129 -3,190,038 0.20% 24,250,437
2010-03-22 2010-03-18 5.697 7,537,167 -1,510,846 0.34% 42,940,644
2010-03-19 2010-03-17 5.680 9,048,013 -553,683 0.41% 51,394,798
2010-03-17 2010-03-15 5.578 9,601,696 +1,132,246 0.43% 53,563,012
2010-03-12 2010-03-10 5.578 8,469,450 +1,769,295 0.38% 47,246,783
2010-03-08 2010-03-04 5.290 6,700,155 -1,769,295 0.30% 35,445,457
2010-02-26 2010-02-24 5.341 8,469,450 +6,485,285 0.38% 45,236,282
2010-01-25 2010-01-21 5.731 1,984,165 -1,261,920 0.09% 11,371,444
2010-01-22 2010-01-20 5.952 3,246,085 -589,765 0.15% 19,319,156
2010-01-20 2010-01-18 5.595 3,835,850 +589,765 0.17% 21,463,310
2009-12-28 2009-12-22 4.409 3,246,085 +235,906 0.15% 14,310,486
2009-12-16 2009-12-14 4.731 3,010,179 -295,472 0.14% 14,240,252
2009-12-14 2009-12-10 4.680 3,305,651 -273,061 0.15% 15,469,890
2009-12-11 2009-12-09 4.612 3,578,712 -172,212 0.16% 16,505,048
2009-12-10 2009-12-08 4.765 3,750,924 +29,489 0.17% 17,871,694
2009-12-02 2009-11-30 4.832 3,721,435 -66,054 0.17% 17,983,592
2009-11-30 2009-11-26 4.934 3,787,489 -92,003 0.17% 18,688,115
2009-11-27 2009-11-25 4.934 3,879,492 -117,364 0.18% 19,142,074
2009-11-26 2009-11-24 4.900 3,996,856 -231,777 0.18% 19,585,627
2009-11-09 2009-11-05 4.714 4,228,633 -116,774 0.19% 19,932,691
2009-11-04 2009-11-02 4.815 4,345,407 -164,544 0.20% 20,925,216
2009-11-02 2009-10-29 4.782 4,509,951 +196 0.20% 21,564,633
2009-10-27 2009-10-22 5.273 4,509,755 +605,689 0.20% 23,781,239
2009-10-21 2009-10-19 5.273 3,904,066 +56,617 0.18% 20,587,266
2009-10-09 2009-10-07 5.273 3,847,449 +3,847,449 0.17% 20,288,708
2007-06-26 2007-06-22 14.176 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top