History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 1,796,000 | +0 | 0.05% | 2,011,520 |
| 2025-10-13 | 2025-10-09 | 1.140 | 1,796,000 | +0 | 0.05% | 2,047,440 |
| 2025-10-10 | 2025-10-08 | 1.120 | 1,796,000 | +0 | 0.05% | 2,011,520 |
| 2025-10-09 | 2025-10-06 | 1.130 | 1,796,000 | +0 | 0.05% | 2,029,480 |
| 2025-10-08 | 2025-10-03 | 1.130 | 1,796,000 | +0 | 0.05% | 2,029,480 |
| 2025-10-06 | 2025-10-02 | 1.130 | 1,796,000 | +0 | 0.05% | 2,029,480 |
| 2025-10-03 | 2025-09-30 | 1.140 | 1,796,000 | +0 | 0.05% | 2,047,440 |
| 2025-10-02 | 2025-09-29 | 1.140 | 1,796,000 | +0 | 0.05% | 2,047,440 |
| 2025-09-30 | 2025-09-26 | 1.130 | 1,796,000 | +100,000 | 0.05% | 2,029,480 |
| 2025-09-25 | 2025-09-23 | 1.160 | 1,696,000 | +80,000 | 0.05% | 1,967,360 |
| 2025-09-16 | 2025-09-12 | 1.190 | 1,616,000 | -50,000 | 0.05% | 1,923,040 |
| 2025-09-12 | 2025-09-10 | 1.170 | 1,666,000 | -50,000 | 0.05% | 1,949,220 |
| 2025-09-10 | 2025-09-08 | 1.215 | 1,716,000 | +132,755 | 0.05% | 2,084,286 |
| 2025-09-04 | 2025-09-02 | 1.174 | 1,583,245 | -293,920 | 0.05% | 1,858,399 |
| 2025-09-03 | 2025-09-01 | 1.184 | 1,877,165 | +293,920 | 0.06% | 2,222,560 |
| 2025-08-20 | 2025-08-18 | 1.225 | 1,583,245 | +166,554 | 0.05% | 1,939,199 |
| 2025-07-30 | 2025-07-28 | 1.235 | 1,416,691 | +107,770 | 0.04% | 1,749,660 |
| 2025-07-24 | 2025-07-22 | 1.235 | 1,308,921 | +39,190 | 0.04% | 1,616,560 |
| 2025-07-22 | 2025-07-18 | 1.194 | 1,269,731 | +70,540 | 0.04% | 1,516,319 |
| 2025-07-09 | 2025-07-07 | 1.124 | 1,199,191 | +23,096 | 0.04% | 1,347,879 |
| 2025-06-27 | 2025-06-25 | 1.103 | 1,176,095 | -172,956 | 0.03% | 1,297,440 |
| 2025-06-26 | 2025-06-24 | 1.093 | 1,349,051 | +326,694 | 0.04% | 1,474,201 |
| 2025-06-24 | 2025-06-20 | 1.093 | 1,022,357 | -1,419,194 | 0.03% | 1,117,200 |
| 2025-06-23 | 2025-06-19 | 1.062 | 2,441,551 | +938,763 | 0.07% | 2,591,820 |
| 2025-06-20 | 2025-06-18 | 1.114 | 1,502,788 | +192,172 | 0.04% | 1,673,479 |
| 2025-06-19 | 2025-06-17 | 1.103 | 1,310,616 | +288,259 | 0.04% | 1,445,840 |
| 2025-06-18 | 2025-06-16 | 1.103 | 1,022,357 | -578,439 | 0.03% | 1,127,840 |
| 2025-06-17 | 2025-06-13 | 1.093 | 1,600,796 | +290,180 | 0.05% | 1,749,300 |
| 2025-06-16 | 2025-06-12 | 1.082 | 1,310,616 | +288,259 | 0.04% | 1,418,560 |
| 2025-06-12 | 2025-06-10 | 1.082 | 1,022,357 | -288,259 | 0.03% | 1,106,560 |
| 2025-06-11 | 2025-06-09 | 1.051 | 1,310,616 | +288,259 | 0.04% | 1,377,640 |
| 2025-06-10 | 2025-06-06 | 1.041 | 1,022,357 | -288,259 | 0.03% | 1,064,000 |
| 2025-06-09 | 2025-06-05 | 1.030 | 1,310,616 | +288,259 | 0.04% | 1,350,360 |
| 2025-05-28 | 2025-05-26 | 0.999 | 1,022,357 | -288,259 | 0.03% | 1,021,440 |
| 2025-05-27 | 2025-05-23 | 0.999 | 1,310,616 | +288,259 | 0.04% | 1,309,440 |
| 2025-05-22 | 2025-05-20 | 1.020 | 1,022,357 | -96,087 | 0.03% | 1,042,720 |
| 2025-05-21 | 2025-05-19 | 1.041 | 1,118,444 | +96,087 | 0.03% | 1,164,000 |
| 2025-05-19 | 2025-05-15 | 1.134 | 1,022,357 | +122,990 | 0.03% | 1,159,760 |
| 2025-05-16 | 2025-05-14 | 1.134 | 899,367 | +172,955 | 0.03% | 1,020,240 |
| 2025-05-08 | 2025-05-06 | 0.957 | 726,412 | +57,652 | 0.02% | 695,520 |
| 2025-04-16 | 2025-04-14 | 0.905 | 668,760 | +48,043 | 0.02% | 605,520 |
| 2025-04-10 | 2025-04-08 | 0.843 | 620,717 | -19,217 | 0.02% | 523,260 |
| 2025-03-27 | 2025-03-25 | 1.082 | 639,934 | -9,609 | 0.02% | 692,640 |
| 2025-03-10 | 2025-03-06 | 1.030 | 649,543 | +163,347 | 0.02% | 669,240 |
| 2025-02-26 | 2025-02-24 | 1.041 | 486,196 | +49,965 | 0.01% | 506,000 |
| 2025-02-19 | 2025-02-17 | 1.062 | 436,231 | +35,551 | 0.01% | 463,080 |
| 2025-02-18 | 2025-02-14 | 1.062 | 400,680 | +33,631 | 0.01% | 425,340 |
| 2025-02-12 | 2025-02-10 | 1.072 | 367,049 | -67,261 | 0.01% | 393,460 |
| 2025-02-11 | 2025-02-07 | 1.072 | 434,310 | +34,591 | 0.01% | 465,560 |
| 2024-10-25 | 2024-10-23 | 1.082 | 399,719 | -12,491 | 0.01% | 432,640 |
| 2024-10-21 | 2024-10-17 | 0.999 | 412,210 | -76,869 | 0.01% | 411,840 |
| 2024-10-10 | 2024-10-08 | 1.103 | 489,079 | +19,217 | 0.01% | 539,540 |
| 2024-10-09 | 2024-10-07 | 1.250 | 469,862 | +38,435 | 0.01% | 587,369 |
| 2024-10-08 | 2024-10-04 | 1.144 | 431,427 | +7,601 | 0.01% | 493,617 |
| 2024-07-08 | 2024-07-04 | 1.257 | 423,826 | +12,925 | 0.01% | 532,592 |
| 2024-05-28 | 2024-05-24 | 1.158 | 410,901 | -36,606 | 0.01% | 475,940 |
| 2024-05-23 | 2024-05-21 | 1.104 | 447,507 | -36,606 | 0.01% | 493,890 |
| 2024-05-02 | 2024-04-29 | 0.907 | 484,113 | +73,212 | 0.01% | 439,070 |
| 2024-02-15 | 2024-02-09 | 0.841 | 410,901 | -38,436 | 0.01% | 345,730 |
| 2024-02-02 | 2024-01-31 | 0.852 | 449,337 | -40,267 | 0.01% | 382,980 |
| 2024-01-02 | 2023-12-28 | 0.874 | 489,604 | +78,703 | 0.01% | 428,000 |
| 2023-09-15 | 2023-09-13 | 0.929 | 410,901 | -54,909 | 0.01% | 381,650 |
| 2023-09-06 | 2023-09-04 | 0.973 | 465,810 | +54,909 | 0.01% | 453,010 |
| 2023-08-15 | 2023-08-11 | 0.962 | 410,901 | -91,515 | 0.01% | 395,120 |
| 2023-07-31 | 2023-07-27 | 0.973 | 502,416 | +91,515 | 0.01% | 488,610 |
| 2023-07-10 | 2023-07-06 | 0.962 | 410,901 | +18,303 | 0.01% | 395,120 |
| 2023-07-06 | 2023-07-04 | 1.199 | 392,598 | +38,300 | 0.01% | 470,622 |
| 2023-03-22 | 2023-03-20 | 1.296 | 354,298 | -52,855 | 0.01% | 459,031 |
| 2023-03-21 | 2023-03-17 | 1.308 | 407,153 | -29,731 | 0.01% | 532,440 |
| 2023-03-10 | 2023-03-08 | 1.296 | 436,884 | -132,139 | 0.01% | 566,029 |
| 2023-02-20 | 2023-02-16 | 1.283 | 569,023 | +33,034 | 0.02% | 730,339 |
| 2022-12-30 | 2022-12-28 | 1.271 | 535,989 | +16,518 | 0.02% | 681,450 |
| 2022-12-01 | 2022-11-29 | 1.247 | 519,471 | +41,293 | 0.02% | 647,870 |
| 2022-11-21 | 2022-11-17 | 1.211 | 478,178 | -24,776 | 0.02% | 579,000 |
| 2022-11-02 | 2022-10-31 | 1.102 | 502,954 | +165,174 | 0.02% | 554,190 |
| 2022-11-01 | 2022-10-28 | 1.162 | 337,780 | -82,587 | 0.01% | 392,640 |
| 2022-10-27 | 2022-10-25 | 1.187 | 420,367 | -90,846 | 0.01% | 498,820 |
| 2022-10-26 | 2022-10-24 | 1.187 | 511,213 | -132,139 | 0.02% | 606,620 |
| 2022-10-25 | 2022-10-21 | 1.211 | 643,352 | -24,776 | 0.02% | 779,001 |
| 2022-10-24 | 2022-10-20 | 1.187 | 668,128 | -115,621 | 0.02% | 792,820 |
| 2022-10-21 | 2022-10-19 | 1.235 | 783,749 | -115,622 | 0.03% | 967,980 |
| 2022-10-20 | 2022-10-18 | 1.211 | 899,371 | -74,328 | 0.03% | 1,089,000 |
| 2022-10-18 | 2022-10-14 | 1.223 | 973,699 | -33,035 | 0.03% | 1,190,790 |
| 2022-10-17 | 2022-10-13 | 1.199 | 1,006,734 | -41,293 | 0.03% | 1,206,810 |
| 2022-10-14 | 2022-10-12 | 1.211 | 1,048,027 | -33,035 | 0.03% | 1,269,000 |
| 2022-10-12 | 2022-10-10 | 1.223 | 1,081,062 | -8,259 | 0.04% | 1,322,090 |
| 2022-10-11 | 2022-10-07 | 1.308 | 1,089,321 | -33,034 | 0.04% | 1,424,521 |
| 2022-09-23 | 2022-09-21 | 1.308 | 1,122,355 | -24,776 | 0.04% | 1,467,720 |
| 2022-09-16 | 2022-09-14 | 1.356 | 1,147,131 | -41,294 | 0.04% | 1,555,680 |
| 2022-08-29 | 2022-08-25 | 1.550 | 1,188,425 | +33,035 | 0.04% | 1,841,920 |
| 2022-08-11 | 2022-08-09 | 1.489 | 1,155,390 | -30,557 | 0.04% | 1,720,770 |
| 2022-08-08 | 2022-08-04 | 1.429 | 1,185,947 | +22,298 | 0.04% | 1,694,480 |
| 2022-07-28 | 2022-07-26 | 2.275 | 1,163,649 | +197,463 | 0.04% | 2,647,260 |
| 2022-07-07 | 2022-07-05 | 2.304 | 966,186 | -75,430 | 0.04% | 2,226,219 |
| 2022-04-06 | 2022-04-01 | 2.333 | 1,041,616 | -15,772 | 0.04% | 2,430,399 |
| 2022-03-21 | 2022-03-17 | 1.852 | 1,057,388 | +8,915 | 0.04% | 1,958,340 |
| 2022-03-17 | 2022-03-15 | 1.706 | 1,048,473 | -20,572 | 0.04% | 1,788,929 |
| 2022-02-28 | 2022-02-24 | 2.085 | 1,069,045 | +34,286 | 0.04% | 2,229,370 |
| 2022-02-11 | 2022-02-09 | 2.202 | 1,034,759 | +226,289 | 0.04% | 2,278,590 |
| 2022-01-18 | 2022-01-14 | 2.173 | 808,470 | +96,002 | 0.03% | 1,756,711 |
| 2022-01-07 | 2022-01-05 | 2.115 | 712,468 | +6,857 | 0.03% | 1,506,549 |
| 2022-01-06 | 2022-01-04 | 2.129 | 705,611 | +34,286 | 0.03% | 1,502,340 |
| 2021-09-13 | 2021-09-09 | 2.596 | 671,325 | -34,286 | 0.03% | 1,742,621 |
| 2021-08-27 | 2021-08-25 | 2.319 | 705,611 | -27,429 | 0.03% | 1,636,110 |
| 2021-08-23 | 2021-08-19 | 2.115 | 733,040 | -15,086 | 0.03% | 1,550,050 |
| 2021-08-06 | 2021-08-04 | 2.173 | 748,126 | +27,429 | 0.03% | 1,625,590 |
| 2021-07-30 | 2021-07-28 | 2.071 | 720,697 | -54,172 | 0.03% | 1,492,420 |
| 2021-07-28 | 2021-07-26 | 2.283 | 774,869 | +37,216 | 0.03% | 1,768,645 |
| 2021-07-20 | 2021-07-16 | 2.466 | 737,653 | -6,528 | 0.03% | 1,819,299 |
| 2021-07-09 | 2021-07-07 | 2.941 | 744,181 | +20,889 | 0.03% | 2,188,799 |
| 2021-07-07 | 2021-07-05 | 2.834 | 723,292 | -6,528 | 0.03% | 2,049,800 |
| 2021-07-06 | 2021-07-02 | 2.681 | 729,820 | -1,958 | 0.03% | 1,956,500 |
| 2021-06-25 | 2021-06-23 | 2.512 | 731,778 | -19,584 | 0.03% | 1,838,439 |
| 2021-06-15 | 2021-06-10 | 2.451 | 751,362 | +8,486 | 0.03% | 1,841,600 |
| 2021-06-04 | 2021-06-02 | 2.313 | 742,876 | -26,764 | 0.03% | 1,718,381 |
| 2021-06-01 | 2021-05-28 | 2.359 | 769,640 | +6,528 | 0.03% | 1,815,660 |
| 2021-05-12 | 2021-05-10 | 2.589 | 763,112 | +13,056 | 0.03% | 1,975,610 |
| 2021-03-30 | 2021-03-26 | 1.915 | 750,056 | +97,918 | 0.03% | 1,436,249 |
| 2021-03-18 | 2021-03-16 | 1.961 | 652,138 | -32,639 | 0.03% | 1,278,720 |
| 2021-02-26 | 2021-02-24 | 1.930 | 684,777 | +7,833 | 0.03% | 1,321,739 |
| 2021-02-25 | 2021-02-23 | 1.991 | 676,944 | +32,640 | 0.03% | 1,348,100 |
| 2021-02-23 | 2021-02-19 | 2.007 | 644,304 | +78,335 | 0.03% | 1,292,969 |
| 2021-02-22 | 2021-02-18 | 1.976 | 565,969 | -5,223 | 0.02% | 1,118,429 |
| 2021-02-19 | 2021-02-17 | 1.976 | 571,192 | +1,959 | 0.02% | 1,128,750 |
| 2021-02-18 | 2021-02-16 | 1.991 | 569,233 | +5,222 | 0.02% | 1,133,599 |
| 2021-02-09 | 2021-02-05 | 1.777 | 564,011 | +13,056 | 0.02% | 1,002,240 |
| 2021-02-05 | 2021-02-03 | 1.884 | 550,955 | -13,056 | 0.02% | 1,038,120 |
| 2021-02-02 | 2021-01-29 | 1.884 | 564,011 | -6,528 | 0.02% | 1,062,720 |
| 2021-01-18 | 2021-01-14 | 2.635 | 570,539 | -17,625 | 0.02% | 1,503,280 |
| 2021-01-15 | 2021-01-13 | 2.359 | 588,164 | +41,778 | 0.02% | 1,387,539 |
| 2021-01-13 | 2021-01-11 | 2.191 | 546,386 | +8,487 | 0.02% | 1,196,911 |
| 2021-01-11 | 2021-01-07 | 2.405 | 537,899 | +6,527 | 0.02% | 1,293,679 |
| 2021-01-06 | 2021-01-04 | 2.175 | 531,372 | -38,514 | 0.02% | 1,155,881 |
| 2021-01-04 | 2020-12-29 | 1.915 | 569,886 | -13,056 | 0.02% | 1,091,250 |
| 2020-12-30 | 2020-12-28 | 1.976 | 582,942 | +13,056 | 0.02% | 1,151,970 |
| 2020-12-29 | 2020-12-24 | 1.884 | 569,886 | +8,486 | 0.02% | 1,073,790 |
| 2020-11-13 | 2020-11-11 | 1.624 | 561,400 | +3,264 | 0.02% | 911,600 |
| 2020-11-11 | 2020-11-09 | 1.915 | 558,136 | +3,264 | 0.02% | 1,068,750 |
| 2020-11-02 | 2020-10-29 | 1.333 | 554,872 | +13,056 | 0.02% | 739,500 |
| 2020-10-21 | 2020-10-19 | 1.256 | 541,816 | -13,056 | 0.02% | 680,600 |
| 2020-10-06 | 2020-09-30 | 1.195 | 554,872 | -1,306 | 0.02% | 663,000 |
| 2020-07-28 | 2020-07-24 | 1.306 | 556,178 | +34,296 | 0.02% | 726,392 |
| 2020-07-13 | 2020-07-09 | 1.453 | 521,882 | -23,277 | 0.02% | 758,280 |
| 2020-06-29 | 2020-06-24 | 1.241 | 545,159 | -7,350 | 0.02% | 676,400 |
| 2020-06-24 | 2020-06-22 | 1.257 | 552,509 | -6,126 | 0.02% | 694,540 |
| 2020-05-26 | 2020-05-22 | 1.208 | 558,635 | -12,250 | 0.02% | 674,881 |
| 2020-04-29 | 2020-04-27 | 1.273 | 570,885 | +8,575 | 0.03% | 726,960 |
| 2020-02-28 | 2020-02-26 | 1.665 | 562,310 | -6,738 | 0.02% | 936,360 |
| 2020-02-26 | 2020-02-24 | 1.649 | 569,048 | +39,815 | 0.03% | 938,291 |
| 2020-02-06 | 2020-02-04 | 1.355 | 529,233 | -6,125 | 0.02% | 717,120 |
| 2019-12-16 | 2019-12-12 | 1.437 | 535,358 | -3,675 | 0.02% | 769,120 |
| 2019-09-05 | 2019-09-03 | 1.420 | 539,033 | -1,838 | 0.02% | 765,600 |
| 2019-07-18 | 2019-07-16 | 1.713 | 540,871 | +20,109 | 0.02% | 926,267 |
| 2019-06-06 | 2019-06-04 | 1.594 | 520,762 | -1,180 | 0.02% | 830,019 |
| 2019-05-09 | 2019-05-07 | 1.730 | 521,942 | -58,976 | 0.02% | 902,700 |
| 2019-05-03 | 2019-04-30 | 1.797 | 580,918 | -7,078 | 0.03% | 1,044,099 |
| 2019-04-26 | 2019-04-24 | 1.865 | 587,996 | +58,977 | 0.03% | 1,096,701 |
| 2019-04-12 | 2019-04-10 | 1.882 | 529,019 | +7,077 | 0.02% | 995,670 |
| 2019-01-16 | 2019-01-14 | 1.441 | 521,942 | -58,976 | 0.02% | 752,250 |
| 2018-12-07 | 2018-12-05 | 1.492 | 580,918 | +58,976 | 0.03% | 866,799 |
| 2018-12-06 | 2018-12-04 | 1.543 | 521,942 | -76,669 | 0.02% | 805,350 |
| 2018-11-30 | 2018-11-28 | 1.475 | 598,611 | -58,977 | 0.03% | 883,050 |
| 2018-11-29 | 2018-11-27 | 1.458 | 657,588 | +58,977 | 0.03% | 958,900 |
| 2018-11-28 | 2018-11-26 | 1.458 | 598,611 | -58,977 | 0.03% | 872,900 |
| 2018-11-27 | 2018-11-23 | 1.441 | 657,588 | +58,977 | 0.03% | 947,750 |
| 2018-10-23 | 2018-10-19 | 1.424 | 598,611 | +29,488 | 0.03% | 852,600 |
| 2018-10-22 | 2018-10-18 | 1.424 | 569,123 | +29,488 | 0.03% | 810,600 |
| 2018-10-08 | 2018-10-04 | 1.746 | 539,635 | +11,795 | 0.02% | 942,450 |
| 2018-07-30 | 2018-07-26 | 2.086 | 527,840 | -1,769 | 0.02% | 1,100,851 |
| 2018-07-13 | 2018-07-11 | 2.069 | 529,609 | -5,897 | 0.02% | 1,095,560 |
| 2018-07-10 | 2018-07-06 | 2.035 | 535,506 | +5,897 | 0.02% | 1,089,599 |
| 2018-06-04 | 2018-05-31 | 2.526 | 529,609 | +70,772 | 0.02% | 1,338,020 |
| 2018-05-02 | 2018-04-27 | 2.459 | 458,837 | -88,465 | 0.02% | 1,128,100 |
| 2018-03-27 | 2018-03-23 | 2.493 | 547,302 | +117,953 | 0.02% | 1,364,161 |
| 2018-03-23 | 2018-03-21 | 2.611 | 429,349 | -8,256 | 0.02% | 1,121,121 |
| 2018-03-19 | 2018-03-15 | 2.645 | 437,605 | +5,897 | 0.02% | 1,157,519 |
| 2018-03-16 | 2018-03-14 | 2.662 | 431,708 | +18,873 | 0.02% | 1,149,240 |
| 2018-02-23 | 2018-02-21 | 2.696 | 412,835 | -11,796 | 0.02% | 1,112,999 |
| 2018-02-13 | 2018-02-09 | 2.560 | 424,631 | -5,897 | 0.02% | 1,087,201 |
| 2018-02-09 | 2018-02-07 | 2.696 | 430,528 | +11,795 | 0.02% | 1,160,699 |
| 2018-02-08 | 2018-02-06 | 2.764 | 418,733 | -11,795 | 0.02% | 1,157,300 |
| 2018-02-07 | 2018-02-05 | 2.899 | 430,528 | -22,411 | 0.02% | 1,248,299 |
| 2018-02-06 | 2018-02-02 | 2.916 | 452,939 | +11,795 | 0.02% | 1,320,959 |
| 2018-02-02 | 2018-01-31 | 2.950 | 441,144 | -23,591 | 0.02% | 1,301,520 |
| 2018-02-01 | 2018-01-30 | 2.883 | 464,735 | +9,437 | 0.02% | 1,339,601 |
| 2018-01-31 | 2018-01-29 | 3.018 | 455,298 | -75,490 | 0.02% | 1,374,159 |
| 2018-01-30 | 2018-01-26 | 2.967 | 530,788 | +29,488 | 0.02% | 1,574,999 |
| 2018-01-26 | 2018-01-24 | 2.950 | 501,300 | +5,898 | 0.02% | 1,479,000 |
| 2018-01-23 | 2018-01-19 | 2.849 | 495,402 | -14,155 | 0.02% | 1,411,199 |
| 2018-01-17 | 2018-01-15 | 2.747 | 509,557 | +71,952 | 0.02% | 1,399,681 |
| 2018-01-16 | 2018-01-12 | 2.764 | 437,605 | +28,308 | 0.02% | 1,209,459 |
| 2018-01-10 | 2018-01-08 | 2.832 | 409,297 | -2,359 | 0.02% | 1,158,981 |
| 2018-01-08 | 2018-01-04 | 2.798 | 411,656 | -46,001 | 0.02% | 1,151,700 |
| 2018-01-05 | 2018-01-03 | 2.747 | 457,657 | +45,411 | 0.02% | 1,257,119 |
| 2018-01-04 | 2018-01-02 | 2.747 | 412,246 | -10,026 | 0.02% | 1,132,381 |
| 2018-01-03 | 2017-12-29 | 2.713 | 422,272 | +10,026 | 0.02% | 1,145,601 |
| 2017-12-28 | 2017-12-22 | 2.645 | 412,246 | -17,693 | 0.02% | 1,090,441 |
| 2017-12-22 | 2017-12-20 | 2.645 | 429,939 | +47,182 | 0.02% | 1,137,241 |
| 2017-12-12 | 2017-12-08 | 2.560 | 382,757 | -8,847 | 0.02% | 979,989 |
| 2017-11-22 | 2017-11-20 | 2.730 | 391,604 | -7,077 | 0.02% | 1,069,040 |
| 2017-11-16 | 2017-11-14 | 2.815 | 398,681 | -5,898 | 0.02% | 1,122,160 |
| 2017-11-15 | 2017-11-13 | 2.832 | 404,579 | -11,795 | 0.02% | 1,145,621 |
| 2017-11-14 | 2017-11-10 | 2.866 | 416,374 | -11,795 | 0.02% | 1,193,140 |
| 2017-11-13 | 2017-11-09 | 2.866 | 428,169 | +23,001 | 0.02% | 1,226,939 |
| 2017-10-25 | 2017-10-23 | 2.967 | 405,168 | -6,488 | 0.02% | 1,202,249 |
| 2017-10-20 | 2017-10-18 | 2.967 | 411,656 | -3,538 | 0.02% | 1,221,500 |
| 2017-10-11 | 2017-10-09 | 3.001 | 415,194 | +64,874 | 0.02% | 1,246,079 |
| 2017-09-15 | 2017-09-13 | 3.222 | 350,320 | -4,718 | 0.02% | 1,128,599 |
| 2017-09-04 | 2017-08-31 | 3.205 | 355,038 | -17,693 | 0.02% | 1,137,779 |
| 2017-09-01 | 2017-08-30 | 3.222 | 372,731 | -4,129 | 0.02% | 1,200,799 |
| 2017-08-25 | 2017-08-22 | 3.256 | 376,860 | +17,693 | 0.02% | 1,226,881 |
| 2017-08-22 | 2017-08-18 | 3.239 | 359,167 | -25,949 | 0.02% | 1,163,191 |
| 2017-08-21 | 2017-08-17 | 3.340 | 385,116 | +12,385 | 0.02% | 1,286,409 |
| 2017-08-18 | 2017-08-16 | 3.188 | 372,731 | +17,693 | 0.02% | 1,188,159 |
| 2017-08-16 | 2017-08-14 | 3.239 | 355,038 | -11,796 | 0.02% | 1,149,819 |
| 2017-08-15 | 2017-08-11 | 3.154 | 366,834 | +11,796 | 0.02% | 1,156,921 |
| 2017-08-14 | 2017-08-10 | 3.323 | 355,038 | -20,642 | 0.02% | 1,179,919 |
| 2017-08-10 | 2017-08-08 | 3.289 | 375,680 | +2,949 | 0.02% | 1,235,779 |
| 2017-08-09 | 2017-08-07 | 3.391 | 372,731 | -17,693 | 0.02% | 1,263,999 |
| 2017-08-08 | 2017-08-04 | 3.272 | 390,424 | +67,233 | 0.02% | 1,277,659 |
| 2017-08-03 | 2017-08-01 | 3.103 | 323,191 | -10,616 | 0.01% | 1,002,840 |
| 2017-08-02 | 2017-07-31 | 3.137 | 333,807 | +10,616 | 0.02% | 1,047,100 |
| 2017-07-28 | 2017-07-26 | 3.103 | 323,191 | +29,488 | 0.01% | 1,002,840 |
| 2017-07-27 | 2017-07-25 | 3.001 | 293,703 | -34,206 | 0.01% | 881,460 |
| 2017-07-26 | 2017-07-24 | 3.069 | 327,909 | +32,378 | 0.01% | 1,006,359 |
| 2017-07-21 | 2017-07-19 | 3.069 | 295,531 | -11,795 | 0.01% | 906,991 |
| 2017-07-19 | 2017-07-17 | 3.018 | 307,326 | +11,795 | 0.01% | 927,557 |
| 2017-07-17 | 2017-07-13 | 3.001 | 295,531 | -23,591 | 0.01% | 886,947 |
| 2017-07-12 | 2017-07-10 | 3.001 | 319,122 | -3,538 | 0.01% | 957,748 |
| 2017-07-11 | 2017-07-07 | 3.001 | 322,660 | +27,129 | 0.01% | 968,366 |
| 2017-06-23 | 2017-06-21 | 2.916 | 295,531 | -2,359 | 0.01% | 861,892 |
| 2017-05-29 | 2017-05-25 | 2.832 | 297,890 | -10,616 | 0.01% | 843,516 |
| 2017-05-25 | 2017-05-23 | 2.781 | 308,506 | +10,616 | 0.01% | 857,884 |
| 2017-04-21 | 2017-04-19 | 2.815 | 297,890 | -5,898 | 0.01% | 838,465 |
| 2017-04-20 | 2017-04-18 | 2.866 | 303,788 | -5,898 | 0.01% | 870,519 |
| 2017-04-13 | 2017-04-11 | 2.933 | 309,686 | +5,898 | 0.01% | 908,424 |
| 2017-03-29 | 2017-03-27 | 2.866 | 303,788 | +70,772 | 0.01% | 870,519 |
| 2017-03-22 | 2017-03-20 | 3.086 | 233,016 | -914 | 0.01% | 719,082 |
| 2017-03-21 | 2017-03-17 | 3.001 | 233,930 | +914 | 0.01% | 702,070 |
| 2017-03-20 | 2017-03-16 | 3.035 | 233,016 | -29,488 | 0.01% | 707,229 |
| 2017-03-17 | 2017-03-15 | 2.950 | 262,504 | -17,693 | 0.01% | 774,473 |
| 2017-03-16 | 2017-03-14 | 2.950 | 280,197 | +17,693 | 0.01% | 826,673 |
| 2017-03-15 | 2017-03-13 | 2.950 | 262,504 | -47,182 | 0.01% | 774,473 |
| 2017-03-13 | 2017-03-09 | 2.967 | 309,686 | +47,182 | 0.01% | 918,926 |
| 2017-03-10 | 2017-03-08 | 3.052 | 262,504 | -11,796 | 0.01% | 801,179 |
| 2017-03-06 | 2017-03-02 | 3.035 | 274,300 | -5,897 | 0.01% | 832,530 |
| 2017-03-03 | 2017-03-01 | 3.086 | 280,197 | +29,488 | 0.01% | 864,681 |
| 2017-02-27 | 2017-02-23 | 3.137 | 250,709 | -33,027 | 0.01% | 786,435 |
| 2017-02-24 | 2017-02-22 | 3.154 | 283,736 | +11,795 | 0.01% | 894,846 |
| 2017-02-22 | 2017-02-20 | 3.069 | 271,941 | -11,795 | 0.01% | 834,592 |
| 2017-02-21 | 2017-02-17 | 3.001 | 283,736 | +41,284 | 0.01% | 851,547 |
| 2017-02-20 | 2017-02-16 | 3.052 | 242,452 | -10,026 | 0.01% | 739,979 |
| 2017-02-15 | 2017-02-13 | 3.086 | 252,478 | -40,694 | 0.01% | 779,141 |
| 2017-02-14 | 2017-02-10 | 3.052 | 293,172 | -18,873 | 0.01% | 894,780 |
| 2017-02-13 | 2017-02-09 | 2.967 | 312,045 | -12,974 | 0.01% | 925,926 |
| 2017-02-09 | 2017-02-07 | 2.798 | 325,019 | -59,567 | 0.01% | 909,314 |
| 2017-02-08 | 2017-02-06 | 2.781 | 384,586 | -15,334 | 0.02% | 1,069,445 |
| 2017-02-07 | 2017-02-03 | 2.747 | 399,920 | +44,823 | 0.02% | 1,098,523 |
| 2017-02-03 | 2017-02-01 | 2.781 | 355,097 | +17,693 | 0.02% | 987,443 |
| 2017-02-02 | 2017-01-27 | 2.815 | 337,404 | +18,282 | 0.02% | 949,685 |
| 2017-02-01 | 2017-01-25 | 2.815 | 319,122 | -1,179 | 0.01% | 898,227 |
| 2017-01-26 | 2017-01-24 | 2.832 | 320,301 | +11,795 | 0.01% | 906,976 |
| 2017-01-25 | 2017-01-23 | 2.764 | 308,506 | -11,795 | 0.01% | 852,653 |
| 2017-01-23 | 2017-01-19 | 2.798 | 320,301 | -7,077 | 0.01% | 896,114 |
| 2017-01-20 | 2017-01-18 | 2.815 | 327,378 | -8,847 | 0.01% | 921,465 |
| 2017-01-19 | 2017-01-17 | 2.713 | 336,225 | -58,976 | 0.02% | 912,160 |
| 2017-01-18 | 2017-01-16 | 2.696 | 395,201 | +58,976 | 0.02% | 1,065,458 |
| 2017-01-17 | 2017-01-13 | 2.781 | 336,225 | +5,898 | 0.02% | 934,964 |
| 2017-01-16 | 2017-01-12 | 2.764 | 330,327 | +24,770 | 0.01% | 912,962 |
| 2017-01-13 | 2017-01-11 | 2.798 | 305,557 | +18,872 | 0.01% | 854,865 |
| 2017-01-12 | 2017-01-10 | 2.815 | 286,685 | +5,898 | 0.01% | 806,927 |
| 2017-01-10 | 2017-01-06 | 2.747 | 280,787 | +5,898 | 0.01% | 771,282 |
| 2017-01-09 | 2017-01-05 | 2.747 | 274,889 | +22,411 | 0.01% | 755,081 |
| 2017-01-06 | 2017-01-04 | 2.730 | 252,478 | +1,179 | 0.01% | 689,240 |
| 2017-01-05 | 2017-01-03 | 2.747 | 251,299 | -5,897 | 0.01% | 690,283 |
| 2017-01-04 | 2016-12-30 | 2.713 | 257,196 | -58,977 | 0.01% | 697,759 |
| 2017-01-03 | 2016-12-29 | 2.662 | 316,173 | +5,898 | 0.01% | 841,677 |
| 2016-12-30 | 2016-12-28 | 2.696 | 310,275 | +58,976 | 0.01% | 836,498 |
| 2016-12-28 | 2016-12-22 | 2.747 | 251,299 | -5,897 | 0.01% | 690,283 |
| 2016-12-23 | 2016-12-21 | 2.781 | 257,196 | +17,693 | 0.01% | 715,203 |
| 2016-12-20 | 2016-12-16 | 2.832 | 239,503 | +5,897 | 0.01% | 678,186 |
| 2016-12-19 | 2016-12-15 | 2.832 | 233,606 | -6,487 | 0.01% | 661,487 |
| 2016-12-16 | 2016-12-14 | 2.883 | 240,093 | -11,796 | 0.01% | 692,069 |
| 2016-12-14 | 2016-12-12 | 2.933 | 251,889 | -106,747 | 0.01% | 738,884 |
| 2016-12-13 | 2016-12-09 | 3.052 | 358,636 | -5,898 | 0.02% | 1,094,580 |
| 2016-12-07 | 2016-12-05 | 3.120 | 364,534 | -15,334 | 0.02% | 1,137,305 |
| 2016-12-05 | 2016-12-01 | 3.103 | 379,868 | -11,795 | 0.02% | 1,178,704 |
| 2016-12-02 | 2016-11-30 | 3.103 | 391,663 | -182,237 | 0.02% | 1,215,304 |
| 2016-12-01 | 2016-11-29 | 3.069 | 573,900 | +11,795 | 0.03% | 1,761,311 |
| 2016-11-30 | 2016-11-28 | 3.018 | 562,105 | +5,308 | 0.03% | 1,696,518 |
| 2016-11-25 | 2016-11-23 | 2.899 | 556,797 | +11,795 | 0.03% | 1,614,411 |
| 2016-11-23 | 2016-11-21 | 2.950 | 545,002 | -10,615 | 0.02% | 1,607,935 |
| 2016-11-22 | 2016-11-18 | 2.967 | 555,617 | -63,695 | 0.03% | 1,648,674 |
| 2016-11-21 | 2016-11-17 | 3.001 | 619,312 | +126,799 | 0.03% | 1,858,677 |
| 2016-11-16 | 2016-11-14 | 2.899 | 492,513 | +47,182 | 0.02% | 1,428,022 |
| 2016-11-15 | 2016-11-11 | 2.866 | 445,331 | +11,795 | 0.02% | 1,276,118 |
| 2016-11-01 | 2016-10-28 | 2.798 | 433,536 | -11,795 | 0.02% | 1,212,915 |
| 2016-10-31 | 2016-10-27 | 2.832 | 445,331 | +5,897 | 0.02% | 1,261,016 |
| 2016-10-28 | 2016-10-26 | 2.832 | 439,434 | -5,897 | 0.02% | 1,244,318 |
| 2016-10-25 | 2016-10-20 | 2.866 | 445,331 | +11,795 | 0.02% | 1,276,118 |
| 2016-10-11 | 2016-10-06 | 2.984 | 433,536 | +104,978 | 0.02% | 1,293,776 |
| 2016-10-07 | 2016-10-05 | 2.815 | 328,558 | +17,693 | 0.01% | 924,786 |
| 2016-09-15 | 2016-09-13 | 3.001 | 310,865 | -32,437 | 0.01% | 932,967 |
| 2016-09-14 | 2016-09-12 | 3.001 | 343,302 | +38,335 | 0.02% | 1,030,317 |
| 2016-09-13 | 2016-09-09 | 3.137 | 304,967 | -2,949 | 0.01% | 956,634 |
| 2016-09-08 | 2016-09-06 | 2.933 | 307,916 | -105,568 | 0.01% | 903,232 |
| 2016-09-07 | 2016-09-05 | 2.764 | 413,484 | +87,875 | 0.02% | 1,142,793 |
| 2016-09-05 | 2016-09-01 | 2.764 | 325,609 | -9,436 | 0.01% | 899,923 |
| 2016-09-02 | 2016-08-31 | 2.747 | 335,045 | +15,333 | 0.02% | 920,321 |
| 2016-08-31 | 2016-08-29 | 2.781 | 319,712 | -35,385 | 0.01% | 889,045 |
| 2016-08-29 | 2016-08-25 | 2.747 | 355,097 | +35,385 | 0.02% | 975,401 |
| 2016-08-25 | 2016-08-23 | 2.798 | 319,712 | -19,462 | 0.01% | 894,466 |
| 2016-08-23 | 2016-08-19 | 2.866 | 339,174 | -11,795 | 0.02% | 971,920 |
| 2016-08-22 | 2016-08-18 | 2.899 | 350,969 | +1,769 | 0.02% | 1,017,621 |
| 2016-08-19 | 2016-08-17 | 2.899 | 349,200 | -1,769 | 0.02% | 1,012,492 |
| 2016-08-18 | 2016-08-16 | 2.950 | 350,969 | -35,386 | 0.02% | 1,035,474 |
| 2016-08-17 | 2016-08-15 | 2.967 | 386,355 | +47,181 | 0.02% | 1,146,425 |
| 2016-08-11 | 2016-08-09 | 2.933 | 339,174 | +13,565 | 0.02% | 994,924 |
| 2016-08-10 | 2016-08-08 | 2.967 | 325,609 | +17,693 | 0.01% | 966,175 |
| 2016-07-15 | 2016-07-13 | 2.899 | 307,916 | -1,180 | 0.01% | 892,790 |
| 2016-07-06 | 2016-07-04 | 2.764 | 309,096 | -27,129 | 0.01% | 854,284 |
| 2016-07-05 | 2016-06-30 | 2.713 | 336,225 | -14,744 | 0.02% | 912,160 |
| 2016-07-04 | 2016-06-29 | 2.645 | 350,969 | -1,769 | 0.02% | 928,356 |
| 2016-06-30 | 2016-06-28 | 2.594 | 352,738 | -3,539 | 0.02% | 915,092 |
| 2016-06-28 | 2016-06-24 | 2.577 | 356,277 | -7,667 | 0.02% | 918,232 |
| 2016-06-22 | 2016-06-20 | 2.594 | 363,944 | +5,308 | 0.02% | 944,163 |
| 2016-06-20 | 2016-06-16 | 2.526 | 358,636 | +5,898 | 0.02% | 906,069 |
| 2016-06-17 | 2016-06-15 | 2.628 | 352,738 | +35,386 | 0.02% | 927,054 |
| 2016-06-13 | 2016-06-08 | 2.798 | 317,352 | -5,898 | 0.01% | 887,864 |
| 2016-06-10 | 2016-06-07 | 2.849 | 323,250 | +11,795 | 0.01% | 920,808 |
| 2016-06-08 | 2016-06-06 | 2.798 | 311,455 | -17,693 | 0.01% | 871,366 |
| 2016-05-18 | 2016-05-16 | 2.849 | 329,148 | +17,693 | 0.01% | 937,609 |
| 2016-05-04 | 2016-04-29 | 3.018 | 311,455 | -4,718 | 0.01% | 940,019 |
| 2016-05-03 | 2016-04-28 | 3.086 | 316,173 | +4,718 | 0.01% | 975,702 |
| 2016-04-29 | 2016-04-27 | 3.103 | 311,455 | -5,897 | 0.01% | 966,424 |
| 2016-04-28 | 2016-04-26 | 3.137 | 317,352 | +5,897 | 0.01% | 995,484 |
| 2016-04-25 | 2016-04-21 | 3.256 | 311,455 | +58,977 | 0.01% | 1,013,953 |
| 2016-04-20 | 2016-04-18 | 3.171 | 252,478 | -35,386 | 0.01% | 800,546 |
| 2016-04-19 | 2016-04-15 | 3.272 | 287,864 | +5,897 | 0.01% | 942,032 |
| 2016-04-15 | 2016-04-13 | 3.357 | 281,967 | +11,796 | 0.01% | 946,639 |
| 2016-04-14 | 2016-04-12 | 3.069 | 270,171 | +12,975 | 0.01% | 829,160 |
| 2016-04-12 | 2016-04-08 | 3.035 | 257,196 | +2,948 | 0.01% | 780,618 |
| 2016-04-07 | 2016-04-05 | 3.035 | 254,248 | +6,488 | 0.01% | 771,670 |
| 2016-04-01 | 2016-03-30 | 3.035 | 247,760 | -7,077 | 0.01% | 751,978 |
| 2016-03-31 | 2016-03-29 | 2.866 | 254,837 | +7,077 | 0.01% | 730,248 |
| 2016-03-30 | 2016-03-24 | 2.933 | 247,760 | +2,949 | 0.01% | 726,772 |
| 2016-03-16 | 2016-03-14 | 3.035 | 244,811 | -4,129 | 0.01% | 743,028 |
| 2016-03-11 | 2016-03-09 | 2.950 | 248,940 | -1,769 | 0.01% | 734,455 |
| 2016-03-10 | 2016-03-08 | 3.120 | 250,709 | +4,718 | 0.01% | 782,184 |
| 2016-03-08 | 2016-03-04 | 3.052 | 245,991 | -10,616 | 0.01% | 750,780 |
| 2016-03-07 | 2016-03-03 | 2.849 | 256,607 | +12,385 | 0.01% | 730,969 |
| 2016-02-26 | 2016-02-24 | 2.679 | 244,222 | -17,693 | 0.01% | 654,279 |
| 2016-02-25 | 2016-02-23 | 2.730 | 261,915 | +5,898 | 0.01% | 715,002 |
| 2016-02-24 | 2016-02-22 | 2.713 | 256,017 | +11,795 | 0.01% | 694,560 |
| 2016-02-19 | 2016-02-17 | 2.662 | 244,222 | -55,438 | 0.01% | 650,138 |
| 2016-02-18 | 2016-02-16 | 2.713 | 299,660 | +43,643 | 0.01% | 812,961 |
| 2016-02-16 | 2016-02-12 | 2.306 | 256,017 | -15,334 | 0.01% | 590,376 |
| 2016-02-15 | 2016-02-11 | 2.323 | 271,351 | +11,796 | 0.01% | 630,337 |
| 2016-02-12 | 2016-02-05 | 2.526 | 259,555 | -8,847 | 0.01% | 655,748 |
| 2016-02-11 | 2016-02-04 | 2.543 | 268,402 | -8,846 | 0.01% | 682,650 |
| 2016-02-04 | 2016-02-02 | 2.493 | 277,248 | +11,795 | 0.01% | 691,046 |
| 2016-02-02 | 2016-01-29 | 2.526 | 265,453 | -11,795 | 0.01% | 670,649 |
| 2016-02-01 | 2016-01-28 | 2.374 | 277,248 | +11,795 | 0.01% | 658,139 |
| 2016-01-28 | 2016-01-26 | 2.493 | 265,453 | -5,898 | 0.01% | 661,647 |
| 2016-01-27 | 2016-01-25 | 2.662 | 271,351 | -17,693 | 0.01% | 722,358 |
| 2016-01-26 | 2016-01-22 | 2.628 | 289,044 | +23,591 | 0.01% | 759,656 |
| 2016-01-25 | 2016-01-21 | 2.560 | 265,453 | -58,977 | 0.01% | 679,651 |
| 2016-01-22 | 2016-01-20 | 2.679 | 324,430 | +25,360 | 0.01% | 869,159 |
| 2016-01-21 | 2016-01-19 | 2.933 | 299,070 | +8,847 | 0.01% | 877,284 |
| 2016-01-20 | 2016-01-18 | 2.866 | 290,223 | -4,718 | 0.01% | 831,648 |
| 2016-01-19 | 2016-01-15 | 2.815 | 294,941 | -6,488 | 0.01% | 830,165 |
| 2016-01-18 | 2016-01-14 | 2.950 | 301,429 | +5,898 | 0.01% | 889,315 |
| 2016-01-15 | 2016-01-13 | 2.967 | 295,531 | +11,795 | 0.01% | 876,925 |
| 2016-01-14 | 2016-01-12 | 2.950 | 283,736 | -14,744 | 0.01% | 837,114 |
| 2016-01-12 | 2016-01-08 | 3.086 | 298,480 | -58,976 | 0.01% | 921,102 |
| 2016-01-11 | 2016-01-07 | 3.086 | 357,456 | +56,617 | 0.02% | 1,103,101 |
| 2016-01-08 | 2016-01-06 | 3.357 | 300,839 | -29,488 | 0.01% | 1,009,998 |
| 2016-01-07 | 2016-01-05 | 3.340 | 330,327 | -1,180 | 0.01% | 1,103,396 |
| 2016-01-06 | 2016-01-04 | 3.408 | 331,507 | +30,078 | 0.01% | 1,129,822 |
| 2016-01-04 | 2015-12-29 | 3.629 | 301,429 | -27,719 | 0.01% | 1,093,755 |
| 2015-12-30 | 2015-12-28 | 3.612 | 329,148 | +7,667 | 0.01% | 1,188,754 |
| 2015-12-29 | 2015-12-24 | 3.764 | 321,481 | +2,359 | 0.01% | 1,210,123 |
| 2015-12-28 | 2015-12-22 | 3.815 | 319,122 | -2,359 | 0.01% | 1,217,476 |
| 2015-12-22 | 2015-12-18 | 3.679 | 321,481 | +25,360 | 0.01% | 1,182,868 |
| 2015-12-21 | 2015-12-17 | 3.832 | 296,121 | -24,770 | 0.01% | 1,134,746 |
| 2015-12-18 | 2015-12-16 | 3.798 | 320,891 | -30,078 | 0.01% | 1,218,784 |
| 2015-12-17 | 2015-12-15 | 3.747 | 350,969 | -11,206 | 0.02% | 1,315,171 |
| 2015-12-16 | 2015-12-14 | 3.883 | 362,175 | +36,566 | 0.02% | 1,406,291 |
| 2015-10-07 | 2015-10-05 | 5.273 | 325,609 | +110,286 | 0.01% | 1,717,030 |
| 2015-08-11 | 2015-08-07 | 5.273 | 215,323 | -58,387 | 0.01% | 1,135,460 |
| 2015-08-10 | 2015-08-06 | 4.256 | 273,710 | +4,718 | 0.01% | 1,164,892 |
| 2015-08-07 | 2015-08-05 | 4.188 | 268,992 | +2,359 | 0.01% | 1,126,568 |
| 2015-08-06 | 2015-08-04 | 4.256 | 266,633 | +10,026 | 0.01% | 1,134,772 |
| 2015-08-05 | 2015-08-03 | 4.103 | 256,607 | -11,795 | 0.01% | 1,052,943 |
| 2015-08-04 | 2015-07-31 | 4.120 | 268,402 | -3,539 | 0.01% | 1,105,893 |
| 2015-08-03 | 2015-07-30 | 4.205 | 271,941 | +22,412 | 0.01% | 1,143,530 |
| 2015-07-31 | 2015-07-29 | 4.256 | 249,529 | +1,769 | 0.01% | 1,061,979 |
| 2015-07-30 | 2015-07-28 | 4.069 | 247,760 | +5,897 | 0.01% | 1,008,239 |
| 2015-07-29 | 2015-07-27 | 4.069 | 241,863 | -136,235 | 0.01% | 984,242 |
| 2015-07-28 | 2015-07-24 | 4.544 | 378,098 | -2,949 | 0.02% | 1,718,147 |
| 2015-07-27 | 2015-07-23 | 4.782 | 381,047 | -17,693 | 0.02% | 1,822,002 |
| 2015-07-24 | 2015-07-22 | 4.459 | 398,740 | +3,539 | 0.02% | 1,778,143 |
| 2015-07-23 | 2015-07-21 | 4.442 | 395,201 | -17,693 | 0.02% | 1,755,660 |
| 2015-07-22 | 2015-07-20 | 4.425 | 412,894 | +10,026 | 0.02% | 1,827,259 |
| 2015-07-21 | 2015-07-17 | 4.273 | 402,868 | -2,359 | 0.02% | 1,721,411 |
| 2015-07-20 | 2015-07-16 | 4.205 | 405,227 | +168,083 | 0.02% | 1,704,006 |
| 2015-07-17 | 2015-07-15 | 4.137 | 237,144 | -18,283 | 0.01% | 981,122 |
| 2015-07-16 | 2015-07-14 | 4.375 | 255,427 | -54,259 | 0.01% | 1,117,397 |
| 2015-07-15 | 2015-07-13 | 4.459 | 309,686 | -7,077 | 0.01% | 1,381,015 |
| 2015-07-14 | 2015-07-10 | 4.358 | 316,763 | +2,359 | 0.01% | 1,380,348 |
| 2015-07-13 | 2015-07-09 | 4.069 | 314,404 | -86,695 | 0.01% | 1,279,442 |
| 2015-07-10 | 2015-07-08 | 3.340 | 401,099 | +35,386 | 0.02% | 1,339,797 |
| 2015-07-09 | 2015-07-07 | 3.764 | 365,713 | +98,491 | 0.02% | 1,376,621 |
| 2015-07-08 | 2015-07-06 | 4.239 | 267,222 | +6,487 | 0.01% | 1,132,748 |
| 2015-07-06 | 2015-07-02 | 4.900 | 260,735 | +7,077 | 0.01% | 1,277,669 |
| 2015-07-03 | 2015-06-30 | 5.138 | 253,658 | +37,745 | 0.01% | 1,303,204 |
| 2015-07-02 | 2015-06-29 | 5.036 | 215,913 | +1,769 | 0.01% | 1,087,318 |
| 2015-06-30 | 2015-06-26 | 5.239 | 214,144 | +2,359 | 0.01% | 1,121,981 |
| 2015-06-29 | 2015-06-25 | 5.562 | 211,785 | -7,666 | 0.01% | 1,177,851 |
| 2015-06-26 | 2015-06-24 | 5.392 | 219,451 | +8,846 | 0.01% | 1,183,275 |
| 2015-06-25 | 2015-06-23 | 5.324 | 210,605 | -5,898 | 0.01% | 1,121,294 |
| 2015-06-24 | 2015-06-22 | 5.205 | 216,503 | +6,488 | 0.01% | 1,126,999 |
| 2015-06-23 | 2015-06-19 | 5.222 | 210,015 | +7,077 | 0.01% | 1,096,787 |
| 2015-06-22 | 2015-06-18 | 5.375 | 202,938 | -16,513 | 0.01% | 1,090,797 |
| 2015-06-19 | 2015-06-17 | 5.341 | 219,451 | -7,667 | 0.01% | 1,172,112 |
| 2015-06-18 | 2015-06-16 | 5.205 | 227,118 | +7,667 | 0.01% | 1,182,255 |
| 2015-06-17 | 2015-06-15 | 5.460 | 219,451 | -2,360 | 0.01% | 1,198,159 |
| 2015-06-16 | 2015-06-12 | 5.663 | 221,811 | +3,008 | 0.01% | 1,256,177 |
| 2015-06-15 | 2015-06-11 | 5.256 | 218,803 | -2,949 | 0.01% | 1,150,101 |
| 2015-06-12 | 2015-06-10 | 5.273 | 221,752 | +4,129 | 0.01% | 1,169,362 |
| 2015-06-11 | 2015-06-09 | 5.578 | 217,623 | -11,206 | 0.01% | 1,214,009 |
| 2015-06-10 | 2015-06-08 | 5.918 | 228,829 | +7,077 | 0.01% | 1,354,121 |
| 2015-06-09 | 2015-06-05 | 5.799 | 221,752 | -16,513 | 0.01% | 1,285,922 |
| 2015-06-08 | 2015-06-04 | 5.884 | 238,265 | +8,257 | 0.01% | 1,401,880 |
| 2015-06-05 | 2015-06-03 | 6.053 | 230,008 | +6,487 | 0.01% | 1,392,298 |
| 2015-06-03 | 2015-06-01 | 6.342 | 223,521 | +590 | 0.01% | 1,417,461 |
| 2015-06-01 | 2015-05-28 | 6.291 | 222,931 | -6,488 | 0.01% | 1,402,379 |
| 2015-05-29 | 2015-05-27 | 6.545 | 229,419 | -11,205 | 0.01% | 1,501,543 |
| 2015-05-28 | 2015-05-26 | 6.681 | 240,624 | -23,001 | 0.01% | 1,607,520 |
| 2015-05-26 | 2015-05-21 | 6.782 | 263,625 | -7,077 | 0.01% | 1,788,001 |
| 2015-05-22 | 2015-05-20 | 6.765 | 270,702 | +55,438 | 0.01% | 1,831,410 |
| 2015-05-21 | 2015-05-19 | 6.392 | 215,264 | +3,538 | 0.01% | 1,376,049 |
| 2015-05-20 | 2015-05-18 | 6.172 | 211,726 | -589 | 0.01% | 1,306,763 |
| 2015-05-19 | 2015-05-15 | 6.155 | 212,315 | +5,897 | 0.01% | 1,306,798 |
| 2015-05-18 | 2015-05-14 | 6.240 | 206,418 | +15,924 | 0.01% | 1,288,002 |
| 2015-05-15 | 2015-05-13 | 6.257 | 190,494 | +13,565 | 0.01% | 1,191,870 |
| 2015-05-14 | 2015-05-12 | 6.477 | 176,929 | -1,180 | 0.01% | 1,145,997 |
| 2015-05-13 | 2015-05-11 | 6.477 | 178,109 | +2,949 | 0.01% | 1,153,640 |
| 2015-05-12 | 2015-05-08 | 6.596 | 175,160 | -590 | 0.01% | 1,155,329 |
| 2015-05-11 | 2015-05-07 | 6.087 | 175,750 | -30,078 | 0.01% | 1,069,821 |
| 2015-05-08 | 2015-05-06 | 6.325 | 205,828 | -11,205 | 0.01% | 1,301,771 |
| 2015-05-07 | 2015-05-05 | 6.833 | 217,033 | +5,307 | 0.01% | 1,483,037 |
| 2015-05-06 | 2015-05-04 | 7.138 | 211,726 | -9,436 | 0.01% | 1,511,393 |
| 2015-05-05 | 2015-04-30 | 7.444 | 221,162 | -16,513 | 0.01% | 1,646,251 |
| 2015-05-04 | 2015-04-29 | 7.579 | 237,675 | -2,684 | 0.01% | 1,801,408 |
| 2015-04-30 | 2015-04-28 | 8.003 | 240,359 | +64,874 | 0.01% | 1,923,639 |
| 2015-04-29 | 2015-04-27 | 8.122 | 175,485 | -110,551 | 0.01% | 1,425,268 |
| 2015-04-28 | 2015-04-24 | 7.444 | 286,036 | -24,180 | 0.01% | 2,129,150 |
| 2015-04-27 | 2015-04-23 | 7.206 | 310,216 | -5,308 | 0.01% | 2,235,498 |
| 2015-04-24 | 2015-04-22 | 7.172 | 315,524 | +23,001 | 0.01% | 2,263,049 |
| 2015-04-23 | 2015-04-21 | 7.003 | 292,523 | +43,642 | 0.01% | 2,048,478 |
| 2015-04-22 | 2015-04-20 | 7.461 | 248,881 | -68,412 | 0.01% | 1,856,802 |
| 2015-04-21 | 2015-04-17 | 7.749 | 317,293 | +158,056 | 0.01% | 2,458,656 |
| 2015-04-20 | 2015-04-16 | 6.630 | 159,237 | -1,769 | 0.01% | 1,055,703 |
| 2015-04-17 | 2015-04-15 | 6.172 | 161,006 | -1,769 | 0.01% | 993,721 |
| 2015-04-16 | 2015-04-14 | 6.240 | 162,775 | -13,565 | 0.01% | 1,015,679 |
| 2015-04-15 | 2015-04-13 | 6.596 | 176,340 | +7,077 | 0.01% | 1,163,112 |
| 2015-04-14 | 2015-04-10 | 6.460 | 169,263 | +49,541 | 0.01% | 1,093,473 |
| 2015-04-13 | 2015-04-09 | 6.002 | 119,722 | -7,077 | 0.01% | 718,618 |
| 2015-04-10 | 2015-04-08 | 5.121 | 126,799 | -92,594 | 0.01% | 649,298 |
| 2015-04-08 | 2015-04-01 | 4.341 | 219,393 | -120,901 | 0.01% | 952,322 |
| 2015-04-02 | 2015-03-31 | 4.171 | 340,294 | +21,231 | 0.02% | 1,419,419 |
| 2015-04-01 | 2015-03-30 | 4.256 | 319,063 | +114,415 | 0.01% | 1,357,911 |
| 2015-03-30 | 2015-03-26 | 3.883 | 204,648 | -1,180 | 0.01% | 794,628 |
| 2015-03-25 | 2015-03-23 | 3.985 | 205,828 | +12,975 | 0.01% | 820,150 |
| 2015-03-20 | 2015-03-18 | 4.052 | 192,853 | -17,693 | 0.01% | 781,530 |
| 2015-03-19 | 2015-03-17 | 4.019 | 210,546 | +5,898 | 0.01% | 846,090 |
| 2015-03-18 | 2015-03-16 | 3.883 | 204,648 | +11,795 | 0.01% | 794,628 |
| 2015-03-12 | 2015-03-10 | 4.002 | 192,853 | -5,898 | 0.01% | 771,720 |
| 2015-03-09 | 2015-03-05 | 3.951 | 198,751 | -295 | 0.01% | 785,211 |
| 2015-03-06 | 2015-03-04 | 4.002 | 199,046 | -3,538 | 0.01% | 796,501 |
| 2015-03-05 | 2015-03-03 | 4.019 | 202,584 | -3,244 | 0.01% | 814,094 |
| 2015-03-02 | 2015-02-26 | 4.120 | 205,828 | -2,359 | 0.01% | 848,070 |
| 2015-02-27 | 2015-02-25 | 3.968 | 208,187 | -5,898 | 0.01% | 826,020 |
| 2015-02-26 | 2015-02-24 | 3.968 | 214,085 | +5,898 | 0.01% | 849,421 |
| 2015-02-17 | 2015-02-13 | 3.968 | 208,187 | +2,949 | 0.01% | 826,020 |
| 2015-02-12 | 2015-02-10 | 3.832 | 205,238 | +5,897 | 0.01% | 786,479 |
| 2015-02-09 | 2015-02-05 | 3.985 | 199,341 | -5,897 | 0.01% | 794,302 |
| 2015-02-05 | 2015-02-03 | 3.968 | 205,238 | -1,769 | 0.01% | 814,319 |
| 2015-02-03 | 2015-01-30 | 4.137 | 207,007 | +10,615 | 0.01% | 856,438 |
| 2015-02-02 | 2015-01-29 | 4.036 | 196,392 | -23,590 | 0.01% | 792,541 |
| 2015-01-30 | 2015-01-28 | 4.019 | 219,982 | +11,795 | 0.01% | 884,009 |
| 2015-01-28 | 2015-01-26 | 4.120 | 208,187 | -11,795 | 0.01% | 857,790 |
| 2015-01-27 | 2015-01-23 | 4.120 | 219,982 | +11,795 | 0.01% | 906,389 |
| 2015-01-23 | 2015-01-21 | 4.239 | 208,187 | -2,949 | 0.01% | 882,500 |
| 2015-01-20 | 2015-01-16 | 4.120 | 211,136 | +11,795 | 0.01% | 869,941 |
| 2015-01-15 | 2015-01-13 | 4.341 | 199,341 | +14,745 | 0.01% | 865,282 |
| 2015-01-14 | 2015-01-12 | 4.273 | 184,596 | -15,334 | 0.01% | 788,758 |
| 2015-01-13 | 2015-01-09 | 4.324 | 199,930 | +14,744 | 0.01% | 864,449 |
| 2015-01-12 | 2015-01-08 | 4.290 | 185,186 | +53,079 | 0.01% | 794,419 |
| 2015-01-09 | 2015-01-07 | 4.307 | 132,107 | +30,078 | 0.01% | 568,959 |
| 2015-01-08 | 2015-01-06 | 4.290 | 102,029 | -8,257 | 0.00% | 437,689 |
| 2015-01-07 | 2015-01-05 | 4.239 | 110,286 | +18,283 | 0.00% | 467,500 |
| 2015-01-02 | 2014-12-29 | 4.086 | 92,003 | -53,079 | 0.00% | 375,959 |
| 2014-12-30 | 2014-12-24 | 4.052 | 145,082 | -11,795 | 0.01% | 587,939 |
| 2014-12-29 | 2014-12-22 | 4.036 | 156,877 | +57,797 | 0.01% | 633,078 |
| 2014-12-23 | 2014-12-19 | 4.222 | 99,080 | +11,795 | 0.00% | 418,318 |
| 2014-12-22 | 2014-12-18 | 4.154 | 87,285 | -2,359 | 0.00% | 362,599 |
| 2014-12-17 | 2014-12-15 | 4.036 | 89,644 | -23,591 | 0.00% | 361,759 |
| 2014-12-16 | 2014-12-12 | 3.798 | 113,235 | -3,538 | 0.01% | 430,081 |
| 2014-12-15 | 2014-12-11 | 3.764 | 116,773 | -10,616 | 0.01% | 439,558 |
| 2014-12-12 | 2014-12-10 | 3.679 | 127,389 | +11,795 | 0.01% | 468,719 |
| 2014-12-11 | 2014-12-09 | 3.713 | 115,594 | +14,154 | 0.01% | 429,240 |
| 2014-12-10 | 2014-12-08 | 3.883 | 101,440 | +1,770 | 0.00% | 393,882 |
| 2014-12-04 | 2014-12-02 | 3.917 | 99,670 | -11,796 | 0.00% | 390,389 |
| 2014-12-03 | 2014-12-01 | 3.832 | 111,466 | -5,307 | 0.01% | 427,142 |
| 2014-12-02 | 2014-11-28 | 3.866 | 116,773 | -94,953 | 0.01% | 451,438 |
| 2014-12-01 | 2014-11-27 | 3.646 | 211,726 | +106,158 | 0.01% | 771,852 |
| 2014-11-28 | 2014-11-26 | 3.730 | 105,568 | +11,795 | 0.00% | 393,800 |
| 2014-11-27 | 2014-11-25 | 3.679 | 93,773 | +5,898 | 0.00% | 345,031 |
| 2014-11-21 | 2014-11-19 | 3.713 | 87,875 | -3,539 | 0.00% | 326,310 |
| 2014-11-20 | 2014-11-18 | 3.781 | 91,414 | -2,359 | 0.00% | 345,652 |
| 2014-11-19 | 2014-11-17 | 3.832 | 93,773 | -49,540 | 0.00% | 359,342 |
| 2014-11-18 | 2014-11-14 | 4.188 | 143,313 | -12,385 | 0.01% | 600,211 |
| 2014-11-17 | 2014-11-13 | 4.358 | 155,698 | -7,667 | 0.01% | 678,480 |
| 2014-11-14 | 2014-11-12 | 4.239 | 163,365 | -21,821 | 0.01% | 692,501 |
| 2014-11-13 | 2014-11-11 | 4.137 | 185,186 | -62,515 | 0.01% | 766,159 |
| 2014-11-12 | 2014-11-10 | 4.137 | 247,701 | +149,800 | 0.01% | 1,024,799 |
| 2014-11-11 | 2014-11-07 | 3.747 | 97,901 | -58,976 | 0.00% | 366,860 |
| 2014-11-10 | 2014-11-06 | 3.713 | 156,877 | +62,515 | 0.01% | 582,538 |
| 2014-11-07 | 2014-11-05 | 3.730 | 94,362 | +3,538 | 0.00% | 351,999 |
| 2014-11-05 | 2014-11-03 | 3.815 | 90,824 | -1,769 | 0.00% | 346,501 |
| 2014-11-04 | 2014-10-31 | 3.747 | 92,593 | +1,769 | 0.00% | 346,970 |
| 2014-11-03 | 2014-10-30 | 3.713 | 90,824 | -29,488 | 0.00% | 337,261 |
| 2014-10-31 | 2014-10-29 | 3.747 | 120,312 | -42,463 | 0.01% | 450,840 |
| 2014-10-30 | 2014-10-28 | 3.595 | 162,775 | +71,951 | 0.01% | 585,120 |
| 2014-10-28 | 2014-10-24 | 3.629 | 90,824 | -71,951 | 0.00% | 329,561 |
| 2014-10-27 | 2014-10-23 | 3.595 | 162,775 | +12,975 | 0.01% | 585,120 |
| 2014-10-24 | 2014-10-22 | 3.696 | 149,800 | -12,385 | 0.01% | 553,719 |
| 2014-10-23 | 2014-10-21 | 3.510 | 162,185 | +11,795 | 0.01% | 569,249 |
| 2014-10-22 | 2014-10-20 | 3.510 | 150,390 | -11,795 | 0.01% | 527,850 |
| 2014-10-20 | 2014-10-16 | 3.476 | 162,185 | +11,795 | 0.01% | 563,749 |
| 2014-10-16 | 2014-10-14 | 3.544 | 150,390 | -23,591 | 0.01% | 532,950 |
| 2014-10-15 | 2014-10-13 | 3.544 | 173,981 | +3,539 | 0.01% | 616,551 |
| 2014-10-13 | 2014-10-09 | 3.679 | 170,442 | +18,283 | 0.01% | 627,130 |
| 2014-10-09 | 2014-10-07 | 3.679 | 152,159 | -12,975 | 0.01% | 559,859 |
| 2014-10-08 | 2014-10-06 | 3.646 | 165,134 | -30,668 | 0.01% | 601,999 |
| 2014-10-07 | 2014-10-03 | 3.493 | 195,802 | +37,745 | 0.01% | 683,920 |
| 2014-10-03 | 2014-09-29 | 3.561 | 158,057 | -590 | 0.01% | 562,800 |
| 2014-09-29 | 2014-09-25 | 3.662 | 158,647 | -15,334 | 0.01% | 581,041 |
| 2014-09-26 | 2014-09-24 | 3.629 | 173,981 | +51,310 | 0.01% | 631,301 |
| 2014-09-25 | 2014-09-23 | 3.696 | 122,671 | +11,795 | 0.01% | 453,440 |
| 2014-09-24 | 2014-09-22 | 3.832 | 110,876 | -14,744 | 0.01% | 424,881 |
| 2014-09-23 | 2014-09-19 | 3.951 | 125,620 | -21,821 | 0.01% | 496,290 |
| 2014-09-22 | 2014-09-18 | 3.917 | 147,441 | +26,539 | 0.01% | 577,499 |
| 2014-09-19 | 2014-09-17 | 3.968 | 120,902 | +11,796 | 0.01% | 479,701 |
| 2014-09-18 | 2014-09-16 | 3.917 | 109,106 | -185,187 | 0.00% | 427,348 |
| 2014-09-16 | 2014-09-12 | 4.036 | 294,293 | -589 | 0.01% | 1,187,621 |
| 2014-09-15 | 2014-09-11 | 4.036 | 294,882 | +185,186 | 0.01% | 1,189,998 |
| 2014-09-12 | 2014-09-10 | 4.086 | 109,696 | -5,308 | 0.00% | 448,259 |
| 2014-09-08 | 2014-09-04 | 3.934 | 115,004 | -54,848 | 0.01% | 452,399 |
| 2014-09-05 | 2014-09-03 | 3.968 | 169,852 | +69,002 | 0.01% | 673,919 |
| 2014-09-01 | 2014-08-28 | 3.713 | 100,850 | -5,897 | 0.00% | 374,491 |
| 2014-08-28 | 2014-08-26 | 3.798 | 106,747 | +8,256 | 0.00% | 405,438 |
| 2014-08-14 | 2014-08-12 | 3.781 | 98,491 | +3,539 | 0.00% | 372,411 |
| 2014-08-05 | 2014-08-01 | 3.815 | 94,952 | -1,180 | 0.00% | 362,249 |
| 2014-08-04 | 2014-07-31 | 3.832 | 96,132 | -7,077 | 0.00% | 368,381 |
| 2014-08-01 | 2014-07-30 | 3.662 | 103,209 | -1,179 | 0.00% | 378,001 |
| 2014-07-31 | 2014-07-29 | 3.730 | 104,388 | -2,359 | 0.00% | 389,399 |
| 2014-07-25 | 2014-07-23 | 3.764 | 106,747 | +589 | 0.00% | 401,818 |
| 2014-07-24 | 2014-07-22 | 3.696 | 106,158 | -11,795 | 0.00% | 392,401 |
| 2014-07-23 | 2014-07-21 | 3.646 | 117,953 | -15,334 | 0.01% | 430,000 |
| 2014-07-22 | 2014-07-18 | 3.629 | 133,287 | +10,616 | 0.01% | 483,641 |
| 2014-07-21 | 2014-07-17 | 3.646 | 122,671 | -5,308 | 0.01% | 447,200 |
| 2014-07-18 | 2014-07-16 | 3.679 | 127,979 | -7,077 | 0.01% | 470,890 |
| 2014-07-16 | 2014-07-14 | 3.595 | 135,056 | +2,359 | 0.01% | 485,479 |
| 2014-07-15 | 2014-07-11 | 3.646 | 132,697 | +19,462 | 0.01% | 483,750 |
| 2014-07-14 | 2014-07-10 | 3.374 | 113,235 | -34,206 | 0.01% | 382,081 |
| 2014-07-11 | 2014-07-09 | 3.306 | 147,441 | -29,488 | 0.01% | 487,499 |
| 2014-07-09 | 2014-07-07 | 3.408 | 176,929 | +1,179 | 0.01% | 602,998 |
| 2014-07-08 | 2014-07-04 | 3.459 | 175,750 | +68,413 | 0.01% | 607,920 |
| 2014-07-07 | 2014-07-03 | 3.476 | 107,337 | -9,436 | 0.00% | 373,099 |
| 2014-07-04 | 2014-07-02 | 3.374 | 116,773 | +10,615 | 0.01% | 394,019 |
| 2014-07-03 | 2014-06-30 | 3.391 | 106,158 | -2,359 | 0.00% | 360,001 |
| 2014-07-02 | 2014-06-27 | 3.374 | 108,517 | +1,180 | 0.00% | 366,161 |
| 2014-06-26 | 2014-06-24 | 3.306 | 107,337 | -1,180 | 0.00% | 354,899 |
| 2014-06-23 | 2014-06-19 | 3.357 | 108,517 | -11,795 | 0.00% | 364,321 |
| 2014-06-17 | 2014-06-13 | 3.374 | 120,312 | -5,898 | 0.01% | 405,960 |
| 2014-06-16 | 2014-06-12 | 3.425 | 126,210 | -12,385 | 0.01% | 432,281 |
| 2014-06-12 | 2014-06-10 | 3.374 | 138,595 | -41,283 | 0.01% | 467,651 |
| 2014-06-11 | 2014-06-09 | 3.306 | 179,878 | -1,180 | 0.01% | 594,749 |
| 2014-06-10 | 2014-06-06 | 3.205 | 181,058 | +17,693 | 0.01% | 580,231 |
| 2014-05-30 | 2014-05-28 | 3.188 | 163,365 | +2,359 | 0.01% | 520,760 |
| 2014-05-27 | 2014-05-23 | 3.256 | 161,006 | +11,796 | 0.01% | 524,161 |
| 2014-05-26 | 2014-05-22 | 3.272 | 149,210 | +8,846 | 0.01% | 488,288 |
| 2014-05-23 | 2014-05-21 | 3.256 | 140,364 | +18,283 | 0.01% | 456,960 |
| 2014-05-20 | 2014-05-16 | 3.256 | 122,081 | -20,642 | 0.01% | 397,439 |
| 2014-05-13 | 2014-05-09 | 3.035 | 142,723 | -17,693 | 0.01% | 433,180 |
| 2014-05-09 | 2014-05-07 | 3.052 | 160,416 | -3,539 | 0.01% | 489,600 |
| 2014-05-08 | 2014-05-05 | 3.035 | 163,955 | +5,898 | 0.01% | 497,621 |
| 2014-05-07 | 2014-05-02 | 3.069 | 158,057 | +2,359 | 0.01% | 485,080 |
| 2014-05-05 | 2014-04-30 | 3.137 | 155,698 | +2,359 | 0.01% | 488,400 |
| 2014-05-02 | 2014-04-29 | 3.035 | 153,339 | +1,180 | 0.01% | 465,400 |
| 2014-04-30 | 2014-04-28 | 3.018 | 152,159 | -3,539 | 0.01% | 459,239 |
| 2014-04-29 | 2014-04-25 | 3.035 | 155,698 | +7,077 | 0.01% | 472,560 |
| 2014-04-28 | 2014-04-24 | 3.086 | 148,621 | +1,180 | 0.01% | 458,641 |
| 2014-04-24 | 2014-04-22 | 3.086 | 147,441 | +1,179 | 0.01% | 454,999 |
| 2014-04-17 | 2014-04-15 | 3.222 | 146,262 | -17,693 | 0.01% | 471,201 |
| 2014-04-14 | 2014-04-10 | 3.340 | 163,955 | -29,488 | 0.01% | 547,661 |
| 2014-04-07 | 2014-04-03 | 3.171 | 193,443 | -7,077 | 0.01% | 613,360 |
| 2014-04-03 | 2014-04-01 | 3.103 | 200,520 | -57,797 | 0.01% | 622,200 |
| 2014-03-31 | 2014-03-27 | 2.933 | 258,317 | -163,955 | 0.01% | 757,740 |
| 2014-03-28 | 2014-03-26 | 3.018 | 422,272 | -64,874 | 0.02% | 1,274,481 |
| 2014-03-27 | 2014-03-25 | 2.967 | 487,146 | +5,898 | 0.02% | 1,445,501 |
| 2014-03-26 | 2014-03-24 | 3.001 | 481,248 | -5,898 | 0.02% | 1,444,320 |
| 2014-03-25 | 2014-03-21 | 2.967 | 487,146 | +58,977 | 0.02% | 1,445,501 |
| 2014-03-20 | 2014-03-18 | 2.967 | 428,169 | +5,308 | 0.02% | 1,270,499 |
| 2014-03-18 | 2014-03-14 | 3.001 | 422,861 | +2,948 | 0.02% | 1,269,089 |
| 2014-03-17 | 2014-03-13 | 3.035 | 419,913 | -477,709 | 0.02% | 1,274,481 |
| 2014-03-14 | 2014-03-12 | 3.018 | 897,622 | +16,513 | 0.04% | 2,709,160 |
| 2014-03-13 | 2014-03-11 | 3.069 | 881,109 | +227,060 | 0.04% | 2,704,141 |
| 2014-03-12 | 2014-03-10 | 3.103 | 654,049 | +2,949 | 0.03% | 2,029,469 |
| 2014-03-11 | 2014-03-07 | 3.154 | 651,100 | -115,004 | 0.03% | 2,053,439 |
| 2014-03-07 | 2014-03-05 | 3.137 | 766,104 | +589,764 | 0.03% | 2,403,148 |
| 2014-02-26 | 2014-02-24 | 3.222 | 176,340 | -29,488 | 0.01% | 568,101 |
| 2014-02-25 | 2014-02-21 | 3.272 | 205,828 | -5,898 | 0.01% | 673,570 |
| 2014-02-24 | 2014-02-20 | 3.222 | 211,726 | +1,180 | 0.01% | 682,101 |
| 2014-02-21 | 2014-02-19 | 3.272 | 210,546 | -2,359 | 0.01% | 689,010 |
| 2014-02-20 | 2014-02-18 | 3.272 | 212,905 | -11,795 | 0.01% | 696,730 |
| 2014-02-18 | 2014-02-14 | 3.306 | 224,700 | -1,180 | 0.01% | 742,949 |
| 2014-02-17 | 2014-02-13 | 3.306 | 225,880 | +2,359 | 0.01% | 746,850 |
| 2014-02-13 | 2014-02-11 | 3.205 | 223,521 | -125,620 | 0.01% | 716,310 |
| 2014-02-12 | 2014-02-10 | 3.120 | 349,141 | +100,260 | 0.02% | 1,089,281 |
| 2014-02-11 | 2014-02-07 | 3.103 | 248,881 | -69,002 | 0.01% | 772,261 |
| 2014-02-10 | 2014-02-06 | 3.018 | 317,883 | +25,360 | 0.01% | 959,419 |
| 2014-02-06 | 2014-02-04 | 2.984 | 292,523 | +10,026 | 0.01% | 872,959 |
| 2014-02-05 | 2014-01-30 | 3.103 | 282,497 | -8,257 | 0.01% | 876,569 |
| 2014-02-04 | 2014-01-28 | 3.069 | 290,754 | +68,413 | 0.01% | 892,330 |
| 2014-01-29 | 2014-01-27 | 3.069 | 222,341 | +5,897 | 0.01% | 682,369 |
| 2014-01-28 | 2014-01-24 | 3.205 | 216,444 | -5,897 | 0.01% | 693,631 |
| 2014-01-27 | 2014-01-23 | 3.239 | 222,341 | +15,334 | 0.01% | 720,069 |
| 2014-01-24 | 2014-01-22 | 3.289 | 207,007 | -9,437 | 0.01% | 680,939 |
| 2014-01-23 | 2014-01-21 | 3.256 | 216,444 | +4,718 | 0.01% | 704,641 |
| 2014-01-21 | 2014-01-17 | 3.306 | 211,726 | -11,795 | 0.01% | 700,051 |
| 2014-01-20 | 2014-01-16 | 3.289 | 223,521 | -17,693 | 0.01% | 735,260 |
| 2014-01-17 | 2014-01-15 | 3.272 | 241,214 | -20,642 | 0.01% | 789,371 |
| 2014-01-16 | 2014-01-14 | 3.188 | 261,856 | +17,693 | 0.01% | 834,721 |
| 2014-01-15 | 2014-01-13 | 3.222 | 244,163 | +11,796 | 0.01% | 786,601 |
| 2014-01-14 | 2014-01-10 | 3.256 | 232,367 | +4,718 | 0.01% | 756,479 |
| 2014-01-13 | 2014-01-09 | 3.272 | 227,649 | +11,795 | 0.01% | 744,979 |
| 2014-01-10 | 2014-01-08 | 3.289 | 215,854 | +26,539 | 0.01% | 710,040 |
| 2014-01-09 | 2014-01-07 | 3.306 | 189,315 | +11,796 | 0.01% | 625,952 |
| 2014-01-08 | 2014-01-06 | 3.340 | 177,519 | -8,257 | 0.01% | 592,969 |
| 2014-01-07 | 2014-01-03 | 3.391 | 185,776 | +3,539 | 0.01% | 630,000 |
| 2014-01-03 | 2013-12-31 | 3.425 | 182,237 | -5,898 | 0.01% | 624,179 |
| 2014-01-02 | 2013-12-27 | 3.442 | 188,135 | +5,898 | 0.01% | 647,570 |
| 2013-12-27 | 2013-12-20 | 3.357 | 182,237 | -5,898 | 0.01% | 611,819 |
| 2013-12-23 | 2013-12-19 | 3.391 | 188,135 | +12,975 | 0.01% | 638,000 |
| 2013-12-19 | 2013-12-17 | 3.493 | 175,160 | +7,077 | 0.01% | 611,819 |
| 2013-12-17 | 2013-12-13 | 3.425 | 168,083 | -8,257 | 0.01% | 575,700 |
| 2013-12-16 | 2013-12-12 | 3.408 | 176,340 | +1,180 | 0.01% | 600,991 |
| 2013-12-13 | 2013-12-11 | 3.442 | 175,160 | +1,179 | 0.01% | 602,909 |
| 2013-12-12 | 2013-12-10 | 3.544 | 173,981 | +1,180 | 0.01% | 616,551 |
| 2013-12-11 | 2013-12-09 | 3.527 | 172,801 | -5,308 | 0.01% | 609,440 |
| 2013-12-10 | 2013-12-06 | 3.544 | 178,109 | +1,180 | 0.01% | 631,180 |
| 2013-12-09 | 2013-12-05 | 3.595 | 176,929 | +4,718 | 0.01% | 635,998 |
| 2013-12-06 | 2013-12-04 | 3.595 | 172,211 | -28,309 | 0.01% | 619,039 |
| 2013-12-05 | 2013-12-03 | 3.493 | 200,520 | -1,180 | 0.01% | 700,400 |
| 2013-12-04 | 2013-12-02 | 3.578 | 201,700 | +25,360 | 0.01% | 721,622 |
| 2013-12-03 | 2013-11-29 | 3.544 | 176,340 | -5,308 | 0.01% | 624,911 |
| 2013-12-02 | 2013-11-28 | 3.374 | 181,648 | +11,796 | 0.01% | 612,921 |
| 2013-11-29 | 2013-11-27 | 3.425 | 169,852 | +3,538 | 0.01% | 581,759 |
| 2013-11-27 | 2013-11-25 | 3.442 | 166,314 | +8,847 | 0.01% | 572,461 |
| 2013-11-26 | 2013-11-22 | 3.493 | 157,467 | -1,770 | 0.01% | 550,019 |
| 2013-11-25 | 2013-11-21 | 3.442 | 159,237 | -4,718 | 0.01% | 548,102 |
| 2013-11-22 | 2013-11-20 | 3.459 | 163,955 | -16,513 | 0.01% | 567,121 |
| 2013-11-21 | 2013-11-19 | 3.340 | 180,468 | +21,231 | 0.01% | 602,820 |
| 2013-11-20 | 2013-11-18 | 3.425 | 159,237 | -589 | 0.01% | 545,402 |
| 2013-11-19 | 2013-11-15 | 3.306 | 159,826 | -17,693 | 0.01% | 528,449 |
| 2013-11-18 | 2013-11-14 | 3.222 | 177,519 | -4,129 | 0.01% | 571,899 |
| 2013-11-15 | 2013-11-13 | 3.222 | 181,648 | -5,897 | 0.01% | 585,201 |
| 2013-11-13 | 2013-11-11 | 3.272 | 187,545 | +11,795 | 0.01% | 613,739 |
| 2013-11-08 | 2013-11-06 | 3.374 | 175,750 | -5,308 | 0.01% | 593,020 |
| 2013-11-07 | 2013-11-05 | 3.442 | 181,058 | -145,672 | 0.01% | 623,211 |
| 2013-11-06 | 2013-11-04 | 3.391 | 326,730 | +74,900 | 0.01% | 1,108,001 |
| 2013-11-05 | 2013-11-01 | 3.272 | 251,830 | +14,745 | 0.01% | 824,111 |
| 2013-11-04 | 2013-10-31 | 3.256 | 237,085 | +11,795 | 0.01% | 771,839 |
| 2013-11-01 | 2013-10-30 | 3.272 | 225,290 | -25,950 | 0.01% | 737,259 |
| 2013-10-31 | 2013-10-29 | 3.357 | 251,240 | -7,077 | 0.01% | 843,481 |
| 2013-10-29 | 2013-10-25 | 3.357 | 258,317 | +32,437 | 0.01% | 867,240 |
| 2013-10-28 | 2013-10-24 | 3.408 | 225,880 | +1,180 | 0.01% | 769,830 |
| 2013-10-25 | 2013-10-23 | 3.357 | 224,700 | -64,285 | 0.01% | 754,379 |
| 2013-10-23 | 2013-10-21 | 3.425 | 288,985 | -8,846 | 0.01% | 989,801 |
| 2013-10-22 | 2013-10-18 | 3.391 | 297,831 | -11,206 | 0.01% | 1,009,999 |
| 2013-10-21 | 2013-10-17 | 3.357 | 309,037 | +15,924 | 0.01% | 1,037,521 |
| 2013-10-18 | 2013-10-16 | 3.391 | 293,113 | +117,363 | 0.01% | 994,000 |
| 2013-10-17 | 2013-10-15 | 3.459 | 175,750 | -11,795 | 0.01% | 607,920 |
| 2013-10-15 | 2013-10-10 | 3.476 | 187,545 | +11,795 | 0.01% | 651,899 |
| 2013-10-11 | 2013-10-09 | 3.544 | 175,750 | -82,567 | 0.01% | 622,820 |
| 2013-10-10 | 2013-10-08 | 3.544 | 258,317 | -20,642 | 0.01% | 915,420 |
| 2013-10-09 | 2013-10-07 | 3.425 | 278,959 | +20,642 | 0.01% | 955,461 |
| 2013-10-08 | 2013-10-04 | 3.459 | 258,317 | +4,128 | 0.01% | 893,520 |
| 2013-10-07 | 2013-10-03 | 3.493 | 254,189 | -1,179 | 0.01% | 887,861 |
| 2013-10-04 | 2013-10-02 | 3.459 | 255,368 | -7,077 | 0.01% | 883,319 |
| 2013-10-03 | 2013-09-30 | 3.442 | 262,445 | +7,077 | 0.01% | 903,349 |
| 2013-10-02 | 2013-09-27 | 3.442 | 255,368 | -35,386 | 0.01% | 878,989 |
| 2013-09-30 | 2013-09-26 | 3.476 | 290,754 | +40,104 | 0.01% | 1,010,650 |
| 2013-09-27 | 2013-09-25 | 3.544 | 250,650 | +23,001 | 0.01% | 888,250 |
| 2013-09-26 | 2013-09-24 | 3.578 | 227,649 | +87,285 | 0.01% | 814,459 |
| 2013-09-25 | 2013-09-23 | 3.629 | 140,364 | +15,924 | 0.01% | 509,320 |
| 2013-09-24 | 2013-09-19 | 3.679 | 124,440 | +1,769 | 0.01% | 457,869 |
| 2013-09-23 | 2013-09-18 | 3.696 | 122,671 | +5,898 | 0.01% | 453,440 |
| 2013-09-19 | 2013-09-17 | 3.629 | 116,773 | +2,359 | 0.01% | 423,718 |
| 2013-09-18 | 2013-09-16 | 3.696 | 114,414 | +7,667 | 0.01% | 422,919 |
| 2013-09-17 | 2013-09-13 | 3.713 | 106,747 | -11,796 | 0.00% | 396,388 |
| 2013-09-16 | 2013-09-12 | 3.900 | 118,543 | -12,975 | 0.01% | 462,301 |
| 2013-09-13 | 2013-09-11 | 3.866 | 131,518 | -148,620 | 0.01% | 508,442 |
| 2013-09-12 | 2013-09-10 | 3.900 | 280,138 | +22,411 | 0.01% | 1,092,499 |
| 2013-09-11 | 2013-09-09 | 3.798 | 257,727 | -43,053 | 0.01% | 978,879 |
| 2013-09-10 | 2013-09-06 | 3.679 | 300,780 | +7,077 | 0.01% | 1,106,700 |
| 2013-09-09 | 2013-09-05 | 3.679 | 293,703 | +39,514 | 0.01% | 1,080,660 |
| 2013-09-06 | 2013-09-04 | 3.527 | 254,189 | -7,667 | 0.01% | 896,481 |
| 2013-09-05 | 2013-09-03 | 3.408 | 261,856 | -18,282 | 0.01% | 892,441 |
| 2013-09-04 | 2013-09-02 | 3.357 | 280,138 | -63,695 | 0.01% | 940,499 |
| 2013-09-03 | 2013-08-30 | 3.357 | 343,833 | +51,899 | 0.02% | 1,154,340 |
| 2013-09-02 | 2013-08-29 | 3.289 | 291,934 | +12,975 | 0.01% | 960,301 |
| 2013-08-30 | 2013-08-28 | 3.340 | 278,959 | +8,257 | 0.01% | 931,811 |
| 2013-08-28 | 2013-08-26 | 3.408 | 270,702 | -117,953 | 0.01% | 922,590 |
| 2013-08-27 | 2013-08-23 | 3.391 | 388,655 | +120,312 | 0.02% | 1,318,000 |
| 2013-08-26 | 2013-08-22 | 3.442 | 268,343 | +590 | 0.01% | 923,650 |
| 2013-08-23 | 2013-08-21 | 3.408 | 267,753 | +10,026 | 0.01% | 912,539 |
| 2013-08-22 | 2013-08-20 | 3.374 | 257,727 | -1,770 | 0.01% | 869,629 |
| 2013-08-21 | 2013-08-19 | 3.595 | 259,497 | -44,232 | 0.01% | 932,802 |
| 2013-08-20 | 2013-08-16 | 3.493 | 303,729 | +4,718 | 0.01% | 1,060,900 |
| 2013-08-19 | 2013-08-15 | 3.476 | 299,011 | -44,822 | 0.01% | 1,039,351 |
| 2013-08-16 | 2013-08-13 | 3.459 | 343,833 | +4,718 | 0.02% | 1,189,320 |
| 2013-08-15 | 2013-08-12 | 3.374 | 339,115 | -24,770 | 0.02% | 1,144,251 |
| 2013-08-13 | 2013-08-09 | 3.272 | 363,885 | +11,795 | 0.02% | 1,190,810 |
| 2013-08-12 | 2013-08-08 | 3.289 | 352,090 | -2,359 | 0.02% | 1,158,181 |
| 2013-08-09 | 2013-08-07 | 3.256 | 354,449 | -589 | 0.02% | 1,153,921 |
| 2013-08-08 | 2013-08-06 | 3.323 | 355,038 | -8,257 | 0.02% | 1,179,919 |
| 2013-08-07 | 2013-08-05 | 3.340 | 363,295 | -10,616 | 0.02% | 1,213,520 |
| 2013-08-06 | 2013-08-02 | 3.289 | 373,911 | +207,008 | 0.02% | 1,229,960 |
| 2013-08-02 | 2013-07-31 | 3.188 | 166,903 | +1,179 | 0.01% | 532,039 |
| 2013-08-01 | 2013-07-30 | 3.256 | 165,724 | +15,334 | 0.01% | 539,520 |
| 2013-07-31 | 2013-07-29 | 3.256 | 150,390 | -59,566 | 0.01% | 489,600 |
| 2013-07-30 | 2013-07-26 | 3.340 | 209,956 | +16,513 | 0.01% | 701,319 |
| 2013-07-29 | 2013-07-25 | 3.340 | 193,443 | +8,257 | 0.01% | 646,160 |
| 2013-07-26 | 2013-07-24 | 3.239 | 185,186 | +5,897 | 0.01% | 599,740 |
| 2013-07-25 | 2013-07-23 | 3.256 | 179,289 | -10,026 | 0.01% | 583,682 |
| 2013-07-24 | 2013-07-22 | 3.171 | 189,315 | +32,438 | 0.01% | 600,272 |
| 2013-07-23 | 2013-07-19 | 3.205 | 156,877 | +1,179 | 0.01% | 502,739 |
| 2013-07-22 | 2013-07-18 | 3.272 | 155,698 | -5,308 | 0.01% | 509,520 |
| 2013-07-19 | 2013-07-17 | 3.272 | 161,006 | -20,642 | 0.01% | 526,891 |
| 2013-07-17 | 2013-07-15 | 3.340 | 181,648 | -11,795 | 0.01% | 606,761 |
| 2013-07-16 | 2013-07-12 | 3.306 | 193,443 | +35,386 | 0.01% | 639,600 |
| 2013-07-15 | 2013-07-11 | 3.289 | 158,057 | +12,975 | 0.01% | 519,920 |
| 2013-07-12 | 2013-07-10 | 3.171 | 145,082 | +14,154 | 0.01% | 460,020 |
| 2013-07-10 | 2013-07-08 | 3.256 | 130,928 | -11,795 | 0.01% | 426,241 |
| 2013-07-08 | 2013-07-04 | 3.272 | 142,723 | +17,693 | 0.01% | 467,060 |
| 2013-07-05 | 2013-07-03 | 3.239 | 125,030 | -39,514 | 0.01% | 404,920 |
| 2013-07-04 | 2013-07-02 | 3.442 | 164,544 | +10,615 | 0.01% | 566,369 |
| 2013-07-03 | 2013-06-28 | 3.442 | 153,929 | +25,360 | 0.01% | 529,831 |
| 2013-07-02 | 2013-06-27 | 3.374 | 128,569 | -28,898 | 0.01% | 433,821 |
| 2013-06-28 | 2013-06-26 | 3.357 | 157,467 | +14,154 | 0.01% | 528,659 |
| 2013-06-26 | 2013-06-24 | 3.256 | 143,313 | -8,846 | 0.01% | 466,560 |
| 2013-06-25 | 2013-06-21 | 3.425 | 152,159 | -14,155 | 0.01% | 521,159 |
| 2013-06-24 | 2013-06-20 | 3.289 | 166,314 | -1,179 | 0.01% | 547,081 |
| 2013-06-21 | 2013-06-19 | 3.340 | 167,493 | +30,668 | 0.01% | 559,479 |
| 2013-06-20 | 2013-06-18 | 3.527 | 136,825 | -156,288 | 0.01% | 482,558 |
| 2013-06-19 | 2013-06-17 | 3.103 | 293,113 | -590 | 0.01% | 909,510 |
| 2013-06-18 | 2013-06-14 | 3.052 | 293,703 | -2,359 | 0.01% | 896,400 |
| 2013-06-17 | 2013-06-13 | 3.103 | 296,062 | +1,769 | 0.01% | 918,660 |
| 2013-06-14 | 2013-06-11 | 3.171 | 294,293 | +1,180 | 0.01% | 933,131 |
| 2013-06-13 | 2013-06-10 | 3.222 | 293,113 | +125,030 | 0.01% | 944,300 |
| 2013-06-11 | 2013-06-07 | 3.289 | 168,083 | +5,898 | 0.01% | 552,900 |
| 2013-06-10 | 2013-06-06 | 3.306 | 162,185 | +1,179 | 0.01% | 536,249 |
| 2013-06-07 | 2013-06-05 | 3.357 | 161,006 | +2,949 | 0.01% | 540,541 |
| 2013-06-05 | 2013-06-03 | 3.391 | 158,057 | +4,128 | 0.01% | 536,000 |
| 2013-06-04 | 2013-05-31 | 3.374 | 153,929 | -8,256 | 0.01% | 519,391 |
| 2013-06-03 | 2013-05-30 | 3.374 | 162,185 | +2,359 | 0.01% | 547,249 |
| 2013-05-31 | 2013-05-29 | 3.340 | 159,826 | +10,026 | 0.01% | 533,869 |
| 2013-05-30 | 2013-05-28 | 3.425 | 149,800 | -2,359 | 0.01% | 513,079 |
| 2013-05-29 | 2013-05-27 | 3.306 | 152,159 | -8,257 | 0.01% | 503,099 |
| 2013-05-28 | 2013-05-24 | 3.289 | 160,416 | -590 | 0.01% | 527,680 |
| 2013-05-27 | 2013-05-23 | 3.289 | 161,006 | +12,385 | 0.01% | 529,621 |
| 2013-05-23 | 2013-05-21 | 3.391 | 148,621 | +4,718 | 0.01% | 504,001 |
| 2013-05-22 | 2013-05-20 | 3.408 | 143,903 | -8,256 | 0.01% | 490,441 |
| 2013-05-21 | 2013-05-16 | 3.256 | 152,159 | +11,795 | 0.01% | 495,359 |
| 2013-05-20 | 2013-05-15 | 3.340 | 140,364 | -28,899 | 0.01% | 468,860 |
| 2013-05-16 | 2013-05-14 | 3.272 | 169,263 | +34,797 | 0.01% | 553,912 |
| 2013-05-15 | 2013-05-13 | 3.357 | 134,466 | +4,718 | 0.01% | 451,439 |
| 2013-05-14 | 2013-05-10 | 3.459 | 129,748 | -8,257 | 0.01% | 448,799 |
| 2013-05-13 | 2013-05-09 | 3.442 | 138,005 | -9,436 | 0.01% | 475,020 |
| 2013-05-10 | 2013-05-08 | 3.425 | 147,441 | -26,540 | 0.01% | 504,999 |
| 2013-05-09 | 2013-05-07 | 3.544 | 173,981 | -275,420 | 0.01% | 616,551 |
| 2013-05-08 | 2013-05-06 | 3.205 | 449,401 | +2,359 | 0.02% | 1,440,181 |
| 2013-05-07 | 2013-05-03 | 3.205 | 447,042 | -6,487 | 0.02% | 1,432,621 |
| 2013-05-06 | 2013-05-02 | 3.154 | 453,529 | +10,026 | 0.02% | 1,430,340 |
| 2013-05-03 | 2013-04-30 | 3.137 | 443,503 | -5,308 | 0.02% | 1,391,200 |
| 2013-05-02 | 2013-04-29 | 3.120 | 448,811 | -23,001 | 0.02% | 1,400,240 |
| 2013-04-30 | 2013-04-26 | 3.222 | 471,812 | +28,899 | 0.02% | 1,520,000 |
| 2013-04-29 | 2013-04-25 | 3.154 | 442,913 | -1,180 | 0.02% | 1,396,859 |
| 2013-04-26 | 2013-04-24 | 3.188 | 444,093 | +4,128 | 0.02% | 1,415,640 |
| 2013-04-25 | 2013-04-23 | 3.120 | 439,965 | -13,564 | 0.02% | 1,372,641 |
| 2013-04-24 | 2013-04-22 | 3.222 | 453,529 | +5,898 | 0.02% | 1,461,100 |
| 2013-04-23 | 2013-04-19 | 3.272 | 447,631 | +317,883 | 0.02% | 1,464,868 |
| 2013-04-22 | 2013-04-18 | 3.137 | 129,748 | +1,769 | 0.01% | 406,999 |
| 2013-04-19 | 2013-04-17 | 3.171 | 127,979 | +7,667 | 0.01% | 405,790 |
| 2013-04-18 | 2013-04-16 | 3.222 | 120,312 | +3,539 | 0.01% | 387,600 |
| 2013-04-17 | 2013-04-15 | 3.188 | 116,773 | +2,359 | 0.01% | 372,239 |
| 2013-04-16 | 2013-04-12 | 3.256 | 114,414 | -110,286 | 0.01% | 372,479 |
| 2013-04-15 | 2013-04-11 | 3.272 | 224,700 | +103,208 | 0.01% | 735,329 |
| 2013-04-12 | 2013-04-10 | 3.289 | 121,492 | -12,974 | 0.01% | 399,641 |
| 2013-04-11 | 2013-04-09 | 3.222 | 134,466 | +13,564 | 0.01% | 433,199 |
| 2013-04-10 | 2013-04-08 | 3.205 | 120,902 | -9,436 | 0.01% | 387,451 |
| 2013-04-09 | 2013-04-05 | 3.239 | 130,338 | +8,257 | 0.01% | 422,110 |
| 2013-04-03 | 2013-03-28 | 3.561 | 122,081 | -70,182 | 0.01% | 434,699 |
| 2013-04-02 | 2013-03-27 | 3.679 | 192,263 | +6,487 | 0.01% | 707,419 |
| 2013-03-28 | 2013-03-26 | 3.679 | 185,776 | +64,284 | 0.01% | 683,550 |
| 2013-03-27 | 2013-03-25 | 3.764 | 121,492 | -29,488 | 0.01% | 457,322 |
| 2013-03-26 | 2013-03-22 | 3.764 | 150,980 | -86,105 | 0.01% | 568,321 |
| 2013-03-25 | 2013-03-21 | 3.781 | 237,085 | +7,077 | 0.01% | 896,458 |
| 2013-03-22 | 2013-03-20 | 3.832 | 230,008 | +14,744 | 0.01% | 881,399 |
| 2013-03-21 | 2013-03-19 | 3.747 | 215,264 | +58,976 | 0.01% | 806,649 |
| 2013-03-20 | 2013-03-18 | 3.781 | 156,288 | +590 | 0.01% | 590,951 |
| 2013-03-19 | 2013-03-15 | 3.849 | 155,698 | +73,131 | 0.01% | 599,280 |
| 2013-03-15 | 2013-03-13 | 3.883 | 82,567 | -11,795 | 0.00% | 320,600 |
| 2013-03-14 | 2013-03-12 | 3.934 | 94,362 | +15,334 | 0.00% | 371,199 |
| 2013-03-12 | 2013-03-08 | 4.205 | 79,028 | -2,360 | 0.00% | 332,318 |
| 2013-03-11 | 2013-03-07 | 4.103 | 81,388 | -589 | 0.00% | 333,962 |
| 2013-03-08 | 2013-03-06 | 4.086 | 81,977 | -12,975 | 0.00% | 334,989 |
| 2013-03-07 | 2013-03-05 | 3.900 | 94,952 | -2,949 | 0.00% | 370,299 |
| 2013-03-06 | 2013-03-04 | 3.849 | 97,901 | +590 | 0.00% | 376,820 |
| 2013-03-05 | 2013-03-01 | 3.934 | 97,311 | -58,977 | 0.00% | 382,799 |
| 2013-03-04 | 2013-02-28 | 3.900 | 156,288 | +4,129 | 0.01% | 609,501 |
| 2013-03-01 | 2013-02-27 | 3.815 | 152,159 | +2,949 | 0.01% | 580,499 |
| 2013-02-28 | 2013-02-26 | 3.730 | 149,210 | +1,769 | 0.01% | 556,598 |
| 2013-02-27 | 2013-02-25 | 3.951 | 147,441 | +5,897 | 0.01% | 582,499 |
| 2013-02-25 | 2013-02-21 | 3.985 | 141,544 | +5,898 | 0.01% | 564,002 |
| 2013-02-22 | 2013-02-20 | 4.171 | 135,646 | -1,769 | 0.01% | 565,800 |
| 2013-02-21 | 2013-02-19 | 4.069 | 137,415 | +59,566 | 0.01% | 559,199 |
| 2013-02-20 | 2013-02-18 | 4.290 | 77,849 | +2,359 | 0.00% | 333,960 |
| 2013-02-15 | 2013-02-08 | 4.205 | 75,490 | -8,257 | 0.00% | 317,440 |
| 2013-02-14 | 2013-02-07 | 4.036 | 83,747 | +6,488 | 0.00% | 337,962 |
| 2013-02-08 | 2013-02-06 | 4.019 | 77,259 | -2,949 | 0.00% | 310,469 |
| 2013-02-07 | 2013-02-05 | 4.052 | 80,208 | -1,180 | 0.00% | 325,040 |
| 2013-02-05 | 2013-02-01 | 4.002 | 81,388 | +4,129 | 0.00% | 325,682 |
| 2013-02-01 | 2013-01-30 | 4.188 | 77,259 | -11,795 | 0.00% | 323,569 |
| 2013-01-31 | 2013-01-29 | 4.205 | 89,054 | -3,539 | 0.00% | 374,478 |
| 2013-01-28 | 2013-01-24 | 4.290 | 92,593 | +2,949 | 0.00% | 397,210 |
| 2013-01-24 | 2013-01-22 | 4.493 | 89,644 | -5,308 | 0.00% | 402,799 |
| 2013-01-23 | 2013-01-21 | 4.544 | 94,952 | +23,590 | 0.00% | 431,479 |
| 2013-01-22 | 2013-01-18 | 4.375 | 71,362 | -5,897 | 0.00% | 312,182 |
| 2013-01-21 | 2013-01-17 | 4.290 | 77,259 | -35,386 | 0.00% | 331,429 |
| 2013-01-18 | 2013-01-16 | 4.442 | 112,645 | +32,437 | 0.01% | 500,420 |
| 2013-01-17 | 2013-01-15 | 4.544 | 80,208 | -7,077 | 0.00% | 364,480 |
| 2013-01-15 | 2013-01-11 | 4.358 | 87,285 | -22,411 | 0.00% | 380,359 |
| 2013-01-14 | 2013-01-10 | 4.476 | 109,696 | +2,359 | 0.00% | 491,039 |
| 2013-01-11 | 2013-01-09 | 4.324 | 107,337 | +17,103 | 0.00% | 464,099 |
| 2013-01-10 | 2013-01-08 | 4.188 | 90,234 | -1,769 | 0.00% | 377,910 |
| 2013-01-09 | 2013-01-07 | 4.307 | 92,003 | +11,795 | 0.00% | 396,239 |
| 2013-01-08 | 2013-01-04 | 4.137 | 80,208 | -19,462 | 0.00% | 331,840 |
| 2013-01-07 | 2013-01-03 | 4.171 | 99,670 | +35,386 | 0.00% | 415,739 |
| 2013-01-04 | 2013-01-02 | 4.036 | 64,284 | -38,335 | 0.00% | 259,419 |
| 2013-01-03 | 2012-12-31 | 3.781 | 102,619 | +5,308 | 0.00% | 388,020 |
| 2013-01-02 | 2012-12-27 | 3.815 | 97,311 | +12,385 | 0.00% | 371,249 |
| 2012-12-28 | 2012-12-24 | 3.798 | 84,926 | +11,795 | 0.00% | 322,559 |
| 2012-12-27 | 2012-12-20 | 3.866 | 73,131 | -3,538 | 0.00% | 282,721 |
| 2012-12-21 | 2012-12-19 | 3.832 | 76,669 | +3,538 | 0.00% | 293,798 |
| 2012-12-20 | 2012-12-18 | 3.866 | 73,131 | -44,232 | 0.00% | 282,721 |
| 2012-12-19 | 2012-12-17 | 3.934 | 117,363 | -11,795 | 0.01% | 461,679 |
| 2012-12-17 | 2012-12-13 | 3.730 | 129,158 | -20,642 | 0.01% | 481,798 |
| 2012-12-14 | 2012-12-12 | 3.781 | 149,800 | -77,849 | 0.01% | 566,419 |
| 2012-12-13 | 2012-12-11 | 3.713 | 227,649 | -96,722 | 0.01% | 845,339 |
| 2012-12-12 | 2012-12-10 | 3.866 | 324,371 | +70,772 | 0.01% | 1,254,001 |
| 2012-12-11 | 2012-12-07 | 3.679 | 253,599 | +52,489 | 0.01% | 933,100 |
| 2012-12-10 | 2012-12-06 | 3.730 | 201,110 | -17,103 | 0.01% | 750,201 |
| 2012-12-07 | 2012-12-05 | 3.646 | 218,213 | +20,642 | 0.01% | 795,500 |
| 2012-12-06 | 2012-12-04 | 3.476 | 197,571 | -7,667 | 0.01% | 686,749 |
| 2012-12-05 | 2012-12-03 | 3.459 | 205,238 | +25,949 | 0.01% | 709,919 |
| 2012-12-04 | 2012-11-30 | 3.476 | 179,289 | -17,103 | 0.01% | 623,202 |
| 2012-12-03 | 2012-11-29 | 3.510 | 196,392 | +4,718 | 0.01% | 689,311 |
| 2012-11-30 | 2012-11-28 | 3.476 | 191,674 | +17,104 | 0.01% | 666,252 |
| 2012-11-29 | 2012-11-27 | 3.493 | 174,570 | -43,053 | 0.01% | 609,759 |
| 2012-11-28 | 2012-11-26 | 3.578 | 217,623 | -29,488 | 0.01% | 778,589 |
| 2012-11-27 | 2012-11-23 | 3.612 | 247,111 | +42,463 | 0.01% | 892,468 |
| 2012-11-26 | 2012-11-22 | 3.544 | 204,648 | +7,077 | 0.01% | 725,229 |
| 2012-11-23 | 2012-11-21 | 3.544 | 197,571 | +19,462 | 0.01% | 700,149 |
| 2012-11-22 | 2012-11-20 | 3.459 | 178,109 | -4,128 | 0.01% | 616,080 |
| 2012-11-21 | 2012-11-19 | 3.510 | 182,237 | +11,795 | 0.01% | 639,629 |
| 2012-11-20 | 2012-11-16 | 3.510 | 170,442 | +6,487 | 0.01% | 598,230 |
| 2012-11-19 | 2012-11-15 | 3.578 | 163,955 | +8,847 | 0.01% | 586,581 |
| 2012-11-16 | 2012-11-14 | 3.629 | 155,108 | -2,949 | 0.01% | 562,819 |
| 2012-11-15 | 2012-11-13 | 3.391 | 158,057 | +14,744 | 0.01% | 536,000 |
| 2012-11-14 | 2012-11-12 | 3.561 | 143,313 | +24,770 | 0.01% | 510,301 |
| 2012-11-13 | 2012-11-09 | 3.798 | 118,543 | -7,667 | 0.01% | 450,241 |
| 2012-11-12 | 2012-11-08 | 3.798 | 126,210 | +12,975 | 0.01% | 479,361 |
| 2012-11-09 | 2012-11-07 | 4.036 | 113,235 | +8,847 | 0.01% | 456,961 |
| 2012-11-08 | 2012-11-06 | 3.696 | 104,388 | -38,335 | 0.00% | 385,859 |
| 2012-11-07 | 2012-11-05 | 3.781 | 142,723 | -4,718 | 0.01% | 539,660 |
| 2012-11-06 | 2012-11-02 | 3.730 | 147,441 | +14,154 | 0.01% | 549,999 |
| 2012-11-05 | 2012-11-01 | 3.798 | 133,287 | +38,925 | 0.01% | 506,241 |
| 2012-11-02 | 2012-10-31 | 3.510 | 94,362 | -5,898 | 0.00% | 331,199 |
| 2012-11-01 | 2012-10-30 | 3.222 | 100,260 | -5,898 | 0.00% | 323,000 |
| 2012-10-31 | 2012-10-29 | 3.205 | 106,158 | -17,693 | 0.00% | 340,201 |
| 2012-10-30 | 2012-10-26 | 3.086 | 123,851 | +8,847 | 0.01% | 382,201 |
| 2012-10-29 | 2012-10-25 | 3.222 | 115,004 | +20,642 | 0.01% | 370,500 |
| 2012-10-26 | 2012-10-24 | 3.323 | 94,362 | +11,795 | 0.00% | 313,599 |
| 2012-10-24 | 2012-10-19 | 3.272 | 82,567 | +8,846 | 0.00% | 270,200 |
| 2012-10-19 | 2012-10-17 | 3.256 | 73,721 | +15,334 | 0.00% | 240,001 |
| 2012-10-18 | 2012-10-16 | 3.188 | 58,387 | -17,693 | 0.00% | 186,121 |
| 2012-10-17 | 2012-10-15 | 3.205 | 76,080 | +5,898 | 0.00% | 243,811 |
| 2012-10-16 | 2012-10-12 | 3.069 | 70,182 | +17,693 | 0.00% | 215,390 |
| 2012-10-15 | 2012-10-11 | 2.866 | 52,489 | -11,795 | 0.00% | 150,410 |
| 2012-10-12 | 2012-10-10 | 2.849 | 64,284 | -5,898 | 0.00% | 183,119 |
| 2012-10-10 | 2012-10-08 | 2.815 | 70,182 | -5,898 | 0.00% | 197,540 |
| 2012-10-09 | 2012-10-05 | 2.899 | 76,080 | +8,847 | 0.00% | 220,591 |
| 2012-10-08 | 2012-10-04 | 2.764 | 67,233 | -590 | 0.00% | 185,819 |
| 2012-09-27 | 2012-09-25 | 2.662 | 67,823 | +9,436 | 0.00% | 180,550 |
| 2012-09-24 | 2012-09-20 | 2.764 | 58,387 | -27,129 | 0.00% | 161,371 |
| 2012-09-21 | 2012-09-19 | 2.883 | 85,516 | +30,668 | 0.00% | 246,500 |
| 2012-09-18 | 2012-09-14 | 2.849 | 54,848 | +590 | 0.00% | 156,240 |
| 2012-09-17 | 2012-09-13 | 2.662 | 54,258 | -23,591 | 0.00% | 144,439 |
| 2012-09-14 | 2012-09-12 | 2.577 | 77,849 | +23,591 | 0.00% | 200,640 |
| 2012-09-04 | 2012-08-31 | 2.509 | 54,258 | +2,948 | 0.00% | 136,159 |
| 2012-09-03 | 2012-08-30 | 2.662 | 51,310 | -15,333 | 0.00% | 136,591 |
| 2012-08-30 | 2012-08-28 | 3.001 | 66,643 | +17,693 | 0.00% | 200,009 |
| 2012-08-29 | 2012-08-27 | 3.035 | 48,950 | +2,948 | 0.00% | 148,569 |
| 2012-08-28 | 2012-08-24 | 3.120 | 46,002 | +2,949 | 0.00% | 143,521 |
| 2012-05-04 | 2012-05-02 | 4.358 | 43,053 | -3,538 | 0.00% | 187,611 |
| 2012-02-03 | 2012-02-01 | 3.357 | 46,591 | -590 | 0.00% | 156,419 |
| 2011-12-29 | 2011-12-23 | 2.933 | 47,181 | -17,693 | 0.00% | 138,399 |
| 2011-12-02 | 2011-11-30 | 2.425 | 64,874 | -29,488 | 0.00% | 157,300 |
| 2011-11-14 | 2011-11-10 | 2.323 | 94,362 | +29,488 | 0.00% | 219,199 |
| 2011-09-08 | 2011-09-06 | 2.866 | 64,874 | +17,693 | 0.00% | 185,900 |
| 2011-08-25 | 2011-08-23 | 3.171 | 47,181 | -58,977 | 0.00% | 149,599 |
| 2011-08-24 | 2011-08-22 | 3.035 | 106,158 | +58,977 | 0.00% | 322,201 |
| 2011-08-22 | 2011-08-18 | 3.425 | 47,181 | -17,693 | 0.00% | 161,599 |
| 2011-08-15 | 2011-08-11 | 3.035 | 64,874 | -17,693 | 0.00% | 196,900 |
| 2011-07-19 | 2011-07-15 | 4.052 | 82,567 | +35,386 | 0.00% | 334,600 |
| 2011-06-24 | 2011-06-22 | 4.425 | 47,181 | -17,693 | 0.00% | 208,799 |
| 2011-05-13 | 2011-05-11 | 5.324 | 64,874 | -11,795 | 0.00% | 345,399 |
| 2011-05-04 | 2011-04-29 | 5.256 | 76,669 | +11,795 | 0.00% | 402,998 |
| 2011-03-14 | 2011-03-10 | 5.748 | 64,874 | +35,386 | 0.00% | 372,899 |
| 2011-03-08 | 2011-03-04 | 5.799 | 29,488 | -2,949 | 0.00% | 170,999 |
| 2011-01-18 | 2011-01-14 | 6.358 | 32,437 | +590 | 0.00% | 206,250 |
| 2011-01-07 | 2011-01-05 | 6.426 | 31,847 | -8,847 | 0.00% | 204,658 |
| 2010-11-22 | 2010-11-18 | 5.443 | 40,694 | -1,179 | 0.00% | 221,491 |
| 2010-11-05 | 2010-11-03 | 5.968 | 41,873 | +17,693 | 0.00% | 249,918 |
| 2010-10-08 | 2010-10-06 | 5.172 | 24,180 | -1,180 | 0.00% | 125,048 |
| 2010-08-04 | 2010-08-02 | 4.985 | 25,360 | -5,898 | 0.00% | 126,421 |
| 2010-05-27 | 2010-05-25 | 4.137 | 31,258 | +1,180 | 0.00% | 129,322 |
| 2010-04-30 | 2010-04-28 | 5.358 | 30,078 | -11,972 | 0.00% | 161,160 |
| 2010-02-08 | 2010-02-04 | 5.121 | 42,050 | -4,129 | 0.00% | 215,325 |
| 2010-01-29 | 2010-01-27 | 4.985 | 46,179 | -5,897 | 0.00% | 230,204 |
| 2010-01-25 | 2010-01-21 | 5.731 | 52,076 | +5,897 | 0.00% | 298,453 |
| 2010-01-19 | 2010-01-15 | 5.663 | 46,179 | +1,180 | 0.00% | 261,524 |
| 2010-01-13 | 2010-01-11 | 5.697 | 44,999 | -12,385 | 0.00% | 256,368 |
| 2010-01-08 | 2010-01-06 | 5.121 | 57,384 | -5,898 | 0.00% | 293,845 |
| 2009-12-28 | 2009-12-22 | 4.409 | 63,282 | -5,897 | 0.00% | 278,981 |
| 2009-12-22 | 2009-12-18 | 4.493 | 69,179 | +5,897 | 0.00% | 310,843 |
| 2009-12-15 | 2009-12-11 | 4.748 | 63,282 | +5,898 | 0.00% | 300,441 |
| 2009-12-11 | 2009-12-09 | 4.612 | 57,384 | +5,898 | 0.00% | 264,655 |
| 2009-12-04 | 2009-12-02 | 4.917 | 51,486 | -29,489 | 0.00% | 253,168 |
| 2009-12-02 | 2009-11-30 | 4.832 | 80,975 | +25,360 | 0.00% | 391,306 |
| 2009-12-01 | 2009-11-27 | 4.646 | 55,615 | +5,898 | 0.00% | 258,383 |
| 2009-11-24 | 2009-11-20 | 5.070 | 49,717 | +5,897 | 0.00% | 252,056 |
| 2009-11-17 | 2009-11-13 | 5.121 | 43,820 | +2,949 | 0.00% | 224,388 |
| 2009-11-16 | 2009-11-12 | 5.087 | 40,871 | +5,898 | 0.00% | 207,902 |
| 2009-11-13 | 2009-11-11 | 5.239 | 34,973 | -5,898 | 0.00% | 183,237 |
| 2009-11-02 | 2009-10-29 | 4.782 | 40,871 | +5,898 | 0.00% | 195,427 |
| 2009-09-28 | 2009-09-24 | 5.087 | 34,973 | -18,283 | 0.00% | 177,900 |
| 2009-09-24 | 2009-09-22 | 5.307 | 53,256 | -30,078 | 0.00% | 282,640 |
| 2009-09-21 | 2009-09-17 | 5.375 | 83,334 | +48,361 | 0.00% | 447,922 |
| 2009-09-18 | 2009-09-16 | 5.341 | 34,973 | -55,438 | 0.00% | 186,795 |
| 2009-09-14 | 2009-09-10 | 5.409 | 90,411 | -5,898 | 0.00% | 489,027 |
| 2009-09-07 | 2009-09-03 | 5.138 | 96,309 | -7,667 | 0.00% | 494,801 |
| 2009-09-04 | 2009-09-02 | 4.748 | 103,976 | +5,898 | 0.00% | 493,642 |
| 2009-09-03 | 2009-09-01 | 4.883 | 98,078 | +5,308 | 0.00% | 478,945 |
| 2009-09-02 | 2009-08-31 | 4.765 | 92,770 | +6,487 | 0.00% | 442,013 |
| 2009-08-27 | 2009-08-25 | 5.392 | 86,283 | +51,310 | 0.00% | 465,236 |
| 2009-08-26 | 2009-08-24 | 5.528 | 34,973 | -48,951 | 0.00% | 193,318 |
| 2009-08-25 | 2009-08-21 | 5.341 | 83,924 | -11,795 | 0.00% | 448,247 |
| 2009-08-24 | 2009-08-20 | 5.307 | 95,719 | +590 | 0.00% | 508,000 |
| 2009-08-20 | 2009-08-18 | 5.222 | 95,129 | +5,898 | 0.00% | 496,804 |
| 2009-08-17 | 2009-08-13 | 5.799 | 89,231 | +1,179 | 0.00% | 517,444 |
| 2009-08-14 | 2009-08-12 | 5.680 | 88,052 | +47,181 | 0.00% | 500,156 |
| 2009-08-12 | 2009-08-10 | 5.968 | 40,871 | -3,538 | 0.00% | 243,938 |
| 2009-08-11 | 2009-08-07 | 5.477 | 44,409 | +3,538 | 0.00% | 243,217 |
| 2009-08-10 | 2009-08-06 | 5.901 | 40,871 | -5,897 | 0.00% | 241,166 |
| 2009-08-06 | 2009-08-04 | 5.985 | 46,768 | -2,949 | 0.00% | 279,927 |
| 2009-08-03 | 2009-07-30 | 4.714 | 49,717 | +5,897 | 0.00% | 234,353 |
| 2009-07-30 | 2009-07-28 | 4.934 | 43,820 | +5,898 | 0.00% | 216,215 |
| 2009-07-28 | 2009-07-24 | 4.290 | 37,922 | -4,128 | 0.00% | 162,680 |
| 2009-07-27 | 2009-07-23 | 4.086 | 42,050 | +590 | 0.00% | 171,832 |
| 2009-07-24 | 2009-07-22 | 4.120 | 41,460 | +3,538 | 0.00% | 170,827 |
| 2009-07-22 | 2009-07-20 | 3.900 | 37,922 | -44,232 | 0.00% | 147,890 |
| 2009-07-20 | 2009-07-16 | 3.662 | 82,154 | +44,232 | 0.00% | 300,887 |
| 2009-07-17 | 2009-07-15 | 3.713 | 37,922 | -50,130 | 0.00% | 140,817 |
| 2009-07-13 | 2009-07-09 | 3.442 | 88,052 | -11,795 | 0.00% | 303,079 |
| 2009-07-03 | 2009-06-30 | 3.527 | 99,847 | +1,179 | 0.00% | 352,143 |
| 2009-07-02 | 2009-06-29 | 3.646 | 98,668 | -1,179 | 0.00% | 359,696 |
| 2009-06-30 | 2009-06-26 | 3.561 | 99,847 | -8,847 | 0.00% | 355,529 |
| 2009-06-29 | 2009-06-25 | 3.272 | 108,694 | +5,898 | 0.00% | 355,700 |
| 2009-06-25 | 2009-06-23 | 3.374 | 102,796 | +2,949 | 0.00% | 346,857 |
| 2009-06-23 | 2009-06-19 | 3.544 | 99,847 | -106,158 | 0.00% | 353,836 |
| 2009-06-19 | 2009-06-17 | 3.730 | 206,005 | +44,233 | 0.01% | 768,461 |
| 2009-06-18 | 2009-06-16 | 3.679 | 161,772 | -23,591 | 0.01% | 595,229 |
| 2009-06-17 | 2009-06-15 | 3.781 | 185,363 | -3,539 | 0.01% | 700,889 |
| 2009-06-12 | 2009-06-10 | 4.069 | 188,902 | -5,897 | 0.01% | 768,721 |
| 2009-06-11 | 2009-06-09 | 3.849 | 194,799 | +5,897 | 0.01% | 749,780 |
| 2009-06-10 | 2009-06-08 | 4.069 | 188,902 | +123,851 | 0.01% | 768,721 |
| 2009-06-05 | 2009-06-03 | 4.290 | 65,051 | -9,436 | 0.00% | 279,059 |
| 2009-06-04 | 2009-06-02 | 4.036 | 74,487 | +5,897 | 0.00% | 300,593 |
| 2009-06-03 | 2009-06-01 | 4.137 | 68,590 | +7,078 | 0.00% | 283,773 |
| 2009-06-01 | 2009-05-27 | 3.696 | 61,512 | -375,091 | 0.00% | 227,372 |
| 2009-05-25 | 2009-05-21 | 3.578 | 436,603 | +80,208 | 0.02% | 1,562,033 |
| 2009-05-22 | 2009-05-20 | 3.781 | 356,395 | -3,538 | 0.02% | 1,347,589 |
| 2009-05-20 | 2009-05-18 | 3.459 | 359,933 | +3,538 | 0.02% | 1,245,010 |
| 2009-05-19 | 2009-05-15 | 3.374 | 356,395 | +117,953 | 0.02% | 1,202,557 |
| 2009-05-15 | 2009-05-13 | 3.476 | 238,442 | +159,237 | 0.01% | 828,815 |
| 2009-05-14 | 2009-05-12 | 3.476 | 79,205 | +17,693 | 0.00% | 275,314 |
| 2009-05-11 | 2009-05-07 | 3.612 | 61,512 | -29,489 | 0.00% | 222,157 |
| 2009-05-08 | 2009-05-06 | 3.781 | 91,001 | -53,079 | 0.00% | 344,090 |
| 2009-05-07 | 2009-05-05 | 3.578 | 144,080 | +29,489 | 0.01% | 515,475 |
| 2009-05-06 | 2009-05-04 | 3.595 | 114,591 | -3,539 | 0.01% | 411,915 |
| 2009-04-27 | 2009-04-23 | 3.222 | 118,130 | +3,539 | 0.01% | 380,570 |
| 2009-04-21 | 2009-04-17 | 3.646 | 114,591 | -29,489 | 0.01% | 417,744 |
| 2009-04-20 | 2009-04-16 | 3.578 | 144,080 | +29,489 | 0.01% | 515,475 |
| 2009-04-09 | 2009-04-07 | 3.103 | 114,591 | +23,590 | 0.01% | 355,568 |
| 2009-03-23 | 2009-03-19 | 2.187 | 91,001 | -29,488 | 0.00% | 199,048 |
| 2009-03-20 | 2009-03-18 | 2.119 | 120,489 | +29,488 | 0.01% | 255,375 |
| 2009-01-08 | 2009-01-06 | 2.543 | 91,001 | -29,488 | 0.00% | 231,451 |
| 2008-12-23 | 2008-12-19 | 2.204 | 120,489 | -44,232 | 0.01% | 265,590 |
| 2008-12-16 | 2008-12-12 | 1.899 | 164,721 | +35,386 | 0.01% | 312,815 |
| 2008-12-11 | 2008-12-09 | 2.052 | 129,335 | +29,488 | 0.01% | 265,352 |
| 2008-12-02 | 2008-11-28 | 1.577 | 99,847 | -29,488 | 0.00% | 157,449 |
| 2008-11-12 | 2008-11-10 | 1.746 | 129,335 | +14,744 | 0.01% | 225,878 |
| 2008-11-04 | 2008-10-31 | 1.458 | 114,591 | +29,488 | 0.01% | 167,098 |
| 2008-10-16 | 2008-10-14 | 2.103 | 85,103 | -58,977 | 0.00% | 178,932 |
| 2008-09-23 | 2008-09-19 | 2.967 | 144,080 | -5,897 | 0.01% | 427,526 |
| 2008-09-19 | 2008-09-17 | 2.391 | 149,977 | +58,976 | 0.01% | 358,563 |
| 2008-09-18 | 2008-09-16 | 2.594 | 91,001 | -141,543 | 0.00% | 236,080 |
| 2008-09-03 | 2008-09-01 | 3.137 | 232,544 | +5,897 | 0.01% | 729,454 |
| 2008-08-11 | 2008-08-07 | 3.612 | 226,647 | +23,591 | 0.01% | 818,560 |
| 2008-08-07 | 2008-08-04 | 3.900 | 203,056 | -2,949 | 0.01% | 791,890 |
| 2008-07-30 | 2008-07-28 | 4.527 | 206,005 | +117,953 | 0.01% | 932,632 |
| 2008-07-21 | 2008-07-17 | 4.968 | 88,052 | -2,359 | 0.00% | 437,450 |
| 2008-06-17 | 2008-06-13 | 5.341 | 90,411 | -590 | 0.00% | 482,895 |
| 2008-06-16 | 2008-06-12 | 5.545 | 91,001 | +5,898 | 0.00% | 504,563 |
| 2008-05-30 | 2008-05-28 | 6.342 | 85,103 | +2,949 | 0.00% | 539,682 |
| 2008-05-23 | 2008-05-21 | 6.948 | 82,154 | +961 | 0.00% | 570,840 |
| 2008-05-19 | 2008-05-15 | 6.897 | 81,193 | -52,458 | 0.00% | 559,984 |
| 2008-05-13 | 2008-05-08 | 5.816 | 133,651 | +51,292 | 0.01% | 777,325 |
| 2008-05-09 | 2008-05-07 | 5.988 | 82,359 | +1,166 | 0.00% | 493,137 |
| 2008-04-29 | 2008-04-25 | 5.816 | 81,193 | -4,080 | 0.00% | 472,225 |
| 2008-04-08 | 2008-04-03 | 6.056 | 85,273 | -1,166 | 0.00% | 516,437 |
| 2008-03-31 | 2008-03-27 | 4.872 | 86,439 | +1,748 | 0.00% | 421,171 |
| 2008-03-11 | 2008-03-07 | 5.662 | 84,691 | +11,658 | 0.00% | 479,493 |
| 2008-03-10 | 2008-03-06 | 5.868 | 73,033 | -11,658 | 0.00% | 428,525 |
| 2008-03-07 | 2008-03-05 | 5.730 | 84,691 | +23,315 | 0.00% | 485,305 |
| 2008-03-03 | 2008-02-28 | 6.022 | 61,376 | -12,823 | 0.00% | 369,604 |
| 2008-02-29 | 2008-02-27 | 6.039 | 74,199 | -17,486 | 0.00% | 448,097 |
| 2008-02-27 | 2008-02-25 | 5.404 | 91,685 | +11,657 | 0.00% | 495,496 |
| 2008-02-26 | 2008-02-22 | 5.679 | 80,028 | +34,972 | 0.00% | 454,465 |
| 2008-02-20 | 2008-02-18 | 6.142 | 45,056 | +11,658 | 0.00% | 276,737 |
| 2008-02-18 | 2008-02-14 | 5.610 | 33,398 | -17,486 | 0.00% | 187,370 |
| 2008-02-14 | 2008-02-12 | 5.113 | 50,884 | +1,165 | 0.00% | 260,153 |
| 2008-01-28 | 2008-01-24 | 5.078 | 49,719 | +17,486 | 0.00% | 252,490 |
| 2008-01-09 | 2008-01-07 | 7.497 | 32,233 | +1,166 | 0.00% | 241,665 |
| 2008-01-03 | 2007-12-31 | 7.875 | 31,067 | -2,914 | 0.00% | 244,649 |
| 2007-12-20 | 2007-12-18 | 7.875 | 33,981 | +5,829 | 0.00% | 267,596 |
| 2007-12-14 | 2007-12-12 | 9.625 | 28,152 | +2,331 | 0.00% | 270,959 |
| 2007-12-12 | 2007-12-10 | 10.500 | 25,821 | -5,829 | 0.00% | 271,116 |
| 2007-12-10 | 2007-12-06 | 11.631 | 31,650 | +837 | 0.00% | 368,114 |
| 2007-12-06 | 2007-12-04 | 11.737 | 30,813 | +1,702 | 0.00% | 361,637 |
| 2007-12-04 | 2007-11-30 | 12.318 | 29,111 | +5,675 | 0.00% | 358,591 |
| 2007-12-03 | 2007-11-29 | 11.877 | 23,436 | -5,675 | 0.00% | 278,361 |
| 2007-11-29 | 2007-11-27 | 10.803 | 29,111 | +5,675 | 0.00% | 314,472 |
| 2007-11-22 | 2007-11-20 | 14.292 | 23,436 | +2,837 | 0.00% | 334,941 |
| 2007-11-07 | 2007-11-05 | 14.450 | 20,599 | +3,405 | 0.00% | 297,663 |
| 2007-11-06 | 2007-11-02 | 15.578 | 17,194 | +2,837 | 0.00% | 267,851 |
| 2007-11-05 | 2007-11-01 | 16.547 | 14,357 | -1,135 | 0.00% | 237,571 |
| 2007-11-02 | 2007-10-31 | 17.869 | 15,492 | +568 | 0.00% | 276,828 |
| 2007-10-30 | 2007-10-26 | 18.222 | 14,924 | -11,349 | 0.00% | 271,938 |
| 2007-10-29 | 2007-10-25 | 18.785 | 26,273 | +5,674 | 0.00% | 493,550 |
| 2007-10-26 | 2007-10-24 | 19.173 | 20,599 | +568 | 0.00% | 394,948 |
| 2007-10-25 | 2007-10-23 | 18.363 | 20,031 | +2,837 | 0.00% | 367,820 |
| 2007-10-18 | 2007-10-16 | 16.001 | 17,194 | -2,128 | 0.00% | 275,123 |
| 2007-10-17 | 2007-10-15 | 14.486 | 19,322 | -11,349 | 0.00% | 279,891 |
| 2007-10-15 | 2007-10-11 | 11.983 | 30,671 | +15,917 | 0.00% | 367,537 |
| 2007-10-05 | 2007-10-03 | 11.243 | 14,754 | -2,837 | 0.00% | 165,880 |
| 2007-10-04 | 2007-10-02 | 11.666 | 17,591 | -7,945 | 0.00% | 205,217 |
| 2007-10-03 | 2007-09-28 | 10.626 | 25,536 | -2,270 | 0.00% | 271,353 |
| 2007-09-27 | 2007-09-24 | 9.516 | 27,806 | -1,702 | 0.00% | 264,604 |
| 2007-09-21 | 2007-09-19 | 9.622 | 29,508 | -5,675 | 0.00% | 283,921 |
| 2007-09-13 | 2007-09-11 | 9.551 | 35,183 | +8,512 | 0.00% | 336,044 |
| 2007-09-12 | 2007-09-10 | 9.728 | 26,671 | +5,675 | 0.00% | 259,444 |
| 2007-09-11 | 2007-09-07 | 10.080 | 20,996 | +567 | 0.00% | 211,640 |
| 2007-09-07 | 2007-09-05 | 10.062 | 20,429 | +2,838 | 0.00% | 205,564 |
| 2007-09-06 | 2007-09-04 | 9.816 | 17,591 | -8,512 | 0.00% | 172,667 |
| 2007-09-04 | 2007-08-31 | 10.591 | 26,103 | -14,187 | 0.00% | 276,458 |
| 2007-08-31 | 2007-08-29 | 8.194 | 40,290 | +11,350 | 0.00% | 330,153 |
| 2007-08-29 | 2007-08-27 | 20.486 | 28,940 | +8,438 | 0.00% | 592,865 |
| 2007-08-27 | 2007-08-23 | 19.503 | 20,502 | +7,322 | 0.00% | 399,844 |
| 2007-08-20 | 2007-08-16 | 15.296 | 13,180 | -2,929 | 0.00% | 201,604 |
| 2007-08-17 | 2007-08-15 | 16.853 | 16,109 | +2,197 | 0.00% | 271,488 |
| 2007-08-15 | 2007-08-13 | 18.956 | 13,912 | +7,322 | 0.00% | 263,721 |
| 2007-08-09 | 2007-08-07 | 18.301 | 6,590 | +1,098 | 0.00% | 120,603 |
| 2007-07-19 | 2007-07-17 | 14.887 | 5,492 | -1,830 | 0.00% | 81,757 |
| 2007-07-13 | 2007-07-11 | 16.389 | 7,322 | +1,830 | 0.00% | 119,999 |
| 2007-07-10 | 2007-07-06 | 16.853 | 5,492 | +1,831 | 0.00% | 92,558 |
| 2007-06-27 | 2007-06-25 | 14.094 | 3,661 | +3,661 | 0.00% | 51,600 |
| 2007-06-26 | 2007-06-22 | 14.176 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy