History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 33,000 | +0 | 0.00% | 36,960 |
| 2025-10-13 | 2025-10-09 | 1.140 | 33,000 | +0 | 0.00% | 37,620 |
| 2025-10-10 | 2025-10-08 | 1.120 | 33,000 | +0 | 0.00% | 36,960 |
| 2025-10-09 | 2025-10-06 | 1.130 | 33,000 | +0 | 0.00% | 37,290 |
| 2025-10-08 | 2025-10-03 | 1.130 | 33,000 | +0 | 0.00% | 37,290 |
| 2025-10-06 | 2025-10-02 | 1.130 | 33,000 | +0 | 0.00% | 37,290 |
| 2025-10-03 | 2025-09-30 | 1.140 | 33,000 | +0 | 0.00% | 37,620 |
| 2025-10-02 | 2025-09-29 | 1.140 | 33,000 | +0 | 0.00% | 37,620 |
| 2025-09-30 | 2025-09-26 | 1.130 | 33,000 | +0 | 0.00% | 37,290 |
| 2025-09-29 | 2025-09-25 | 1.140 | 33,000 | +0 | 0.00% | 37,620 |
| 2025-09-26 | 2025-09-24 | 1.150 | 33,000 | +0 | 0.00% | 37,950 |
| 2025-09-25 | 2025-09-23 | 1.160 | 33,000 | +0 | 0.00% | 38,280 |
| 2025-09-24 | 2025-09-22 | 1.180 | 33,000 | +0 | 0.00% | 38,940 |
| 2025-09-23 | 2025-09-19 | 1.190 | 33,000 | +0 | 0.00% | 39,270 |
| 2025-09-22 | 2025-09-18 | 1.200 | 33,000 | +0 | 0.00% | 39,600 |
| 2025-09-19 | 2025-09-17 | 1.200 | 33,000 | +0 | 0.00% | 39,600 |
| 2025-09-18 | 2025-09-16 | 1.170 | 33,000 | +0 | 0.00% | 38,610 |
| 2025-09-17 | 2025-09-15 | 1.170 | 33,000 | +0 | 0.00% | 38,610 |
| 2025-09-16 | 2025-09-12 | 1.190 | 33,000 | +0 | 0.00% | 39,270 |
| 2025-09-15 | 2025-09-11 | 1.170 | 33,000 | +0 | 0.00% | 38,610 |
| 2025-09-12 | 2025-09-10 | 1.170 | 33,000 | +0 | 0.00% | 38,610 |
| 2025-09-11 | 2025-09-09 | 1.215 | 33,000 | +0 | 0.00% | 40,082 |
| 2025-09-10 | 2025-09-08 | 1.215 | 33,000 | +669 | 0.00% | 40,082 |
| 2025-09-09 | 2025-09-05 | 1.174 | 32,331 | +0 | 0.00% | 37,950 |
| 2025-09-08 | 2025-09-04 | 1.153 | 32,331 | +0 | 0.00% | 37,290 |
| 2025-09-05 | 2025-09-03 | 1.174 | 32,331 | +0 | 0.00% | 37,950 |
| 2025-09-04 | 2025-09-02 | 1.174 | 32,331 | +0 | 0.00% | 37,950 |
| 2025-09-03 | 2025-09-01 | 1.184 | 32,331 | +0 | 0.00% | 38,280 |
| 2025-09-02 | 2025-08-29 | 1.184 | 32,331 | -25,473 | 0.00% | 38,280 |
| 2025-08-27 | 2025-08-25 | 1.215 | 57,804 | -9,797 | 0.00% | 70,210 |
| 2025-07-30 | 2025-07-28 | 1.235 | 67,601 | -3,919 | 0.00% | 83,489 |
| 2025-07-24 | 2025-07-22 | 1.235 | 71,520 | +23,513 | 0.00% | 88,330 |
| 2025-07-09 | 2025-07-07 | 1.124 | 48,007 | +925 | 0.00% | 53,959 |
| 2025-07-07 | 2025-07-03 | 1.134 | 47,082 | +1,921 | 0.00% | 53,410 |
| 2025-06-03 | 2025-05-30 | 1.010 | 45,161 | -3,843 | 0.00% | 45,590 |
| 2025-05-23 | 2025-05-21 | 1.020 | 49,004 | +1,922 | 0.00% | 49,980 |
| 2025-05-20 | 2025-05-16 | 1.051 | 47,082 | +3,843 | 0.00% | 49,490 |
| 2024-10-08 | 2024-10-04 | 1.144 | 43,239 | +762 | 0.00% | 49,472 |
| 2024-07-08 | 2024-07-04 | 1.257 | 42,477 | +1,295 | 0.00% | 53,378 |
| 2024-05-14 | 2024-05-10 | 1.038 | 41,182 | +3,661 | 0.00% | 42,750 |
| 2024-05-13 | 2024-05-09 | 1.038 | 37,521 | -459,404 | 0.00% | 38,950 |
| 2024-05-10 | 2024-05-08 | 0.896 | 496,925 | +110,733 | 0.01% | 445,260 |
| 2024-05-09 | 2024-05-07 | 0.918 | 386,192 | +110,733 | 0.01% | 354,480 |
| 2024-05-08 | 2024-05-06 | 0.918 | 275,459 | -218,721 | 0.01% | 252,840 |
| 2024-05-07 | 2024-05-03 | 0.907 | 494,180 | +225,127 | 0.01% | 448,200 |
| 2024-05-06 | 2024-05-02 | 0.907 | 269,053 | -110,733 | 0.01% | 244,020 |
| 2024-05-03 | 2024-04-30 | 0.896 | 379,786 | +118,054 | 0.01% | 340,300 |
| 2024-05-02 | 2024-04-29 | 0.907 | 261,732 | +915 | 0.01% | 237,380 |
| 2024-04-30 | 2024-04-26 | 0.896 | 260,817 | +78,703 | 0.01% | 233,700 |
| 2024-04-26 | 2024-04-24 | 0.896 | 182,114 | -224,211 | 0.01% | 163,180 |
| 2024-04-25 | 2024-04-23 | 0.896 | 406,325 | +113,478 | 0.01% | 364,080 |
| 2024-04-24 | 2024-04-22 | 0.896 | 292,847 | -337,689 | 0.01% | 262,400 |
| 2024-04-18 | 2024-04-16 | 0.841 | 630,536 | +117,138 | 0.02% | 530,530 |
| 2024-04-17 | 2024-04-15 | 0.874 | 513,398 | -114,393 | 0.02% | 448,800 |
| 2024-03-26 | 2024-03-22 | 0.841 | 627,791 | +116,224 | 0.02% | 528,220 |
| 2024-03-25 | 2024-03-21 | 0.874 | 511,567 | -115,309 | 0.02% | 447,200 |
| 2024-03-19 | 2024-03-15 | 0.830 | 626,876 | +116,224 | 0.02% | 520,600 |
| 2024-03-15 | 2024-03-13 | 0.885 | 510,652 | +227,871 | 0.02% | 451,980 |
| 2024-03-14 | 2024-03-12 | 0.885 | 282,781 | +916 | 0.01% | 250,290 |
| 2024-03-13 | 2024-03-11 | 0.885 | 281,865 | -112,563 | 0.01% | 249,480 |
| 2024-03-08 | 2024-03-06 | 0.874 | 394,428 | +915 | 0.01% | 344,800 |
| 2024-03-06 | 2024-03-04 | 0.896 | 393,513 | +225,126 | 0.01% | 352,600 |
| 2024-03-05 | 2024-03-01 | 0.896 | 168,387 | -223,296 | 0.01% | 150,880 |
| 2024-03-04 | 2024-02-29 | 0.896 | 391,683 | +915 | 0.01% | 350,960 |
| 2024-03-01 | 2024-02-28 | 0.885 | 390,768 | +115,309 | 0.01% | 345,870 |
| 2024-02-29 | 2024-02-27 | 0.896 | 275,459 | +223,296 | 0.01% | 246,820 |
| 2024-02-28 | 2024-02-26 | 0.907 | 52,163 | -47,588 | 0.00% | 47,310 |
| 2024-02-27 | 2024-02-23 | 0.907 | 99,751 | -64,060 | 0.00% | 90,470 |
| 2024-02-26 | 2024-02-22 | 0.907 | 163,811 | +1,830 | 0.00% | 148,570 |
| 2024-02-22 | 2024-02-20 | 0.863 | 161,981 | -116,224 | 0.00% | 139,830 |
| 2024-02-21 | 2024-02-19 | 0.863 | 278,205 | +118,054 | 0.01% | 240,160 |
| 2024-02-20 | 2024-02-16 | 0.874 | 160,151 | +1,831 | 0.00% | 140,000 |
| 2024-02-19 | 2024-02-15 | 0.863 | 158,320 | -116,224 | 0.00% | 136,670 |
| 2024-02-15 | 2024-02-09 | 0.841 | 274,544 | +118,054 | 0.01% | 231,000 |
| 2024-02-14 | 2024-02-07 | 0.863 | 156,490 | -116,224 | 0.00% | 135,090 |
| 2024-02-06 | 2024-02-02 | 0.830 | 272,714 | +1,830 | 0.01% | 226,480 |
| 2024-02-02 | 2024-01-31 | 0.852 | 270,884 | +161,981 | 0.01% | 230,880 |
| 2024-02-01 | 2024-01-30 | 0.852 | 108,903 | -52,163 | 0.00% | 92,820 |
| 2024-01-29 | 2024-01-25 | 0.885 | 161,066 | -115,308 | 0.00% | 142,560 |
| 2024-01-19 | 2024-01-17 | 0.852 | 276,374 | +237,938 | 0.01% | 235,560 |
| 2024-01-17 | 2024-01-15 | 0.918 | 38,436 | -11,897 | 0.00% | 35,280 |
| 2024-01-16 | 2024-01-12 | 0.896 | 50,333 | -112,563 | 0.00% | 45,100 |
| 2024-01-10 | 2024-01-08 | 0.874 | 162,896 | +127,205 | 0.00% | 142,400 |
| 2023-07-06 | 2023-07-04 | 1.199 | 35,691 | +3,482 | 0.00% | 42,784 |
| 2023-01-20 | 2023-01-18 | 1.271 | 32,209 | +1,652 | 0.00% | 40,950 |
| 2023-01-09 | 2023-01-05 | 1.271 | 30,557 | +1,652 | 0.00% | 38,850 |
| 2022-12-21 | 2022-12-19 | 1.271 | 28,905 | -3,304 | 0.00% | 36,749 |
| 2022-11-21 | 2022-11-17 | 1.211 | 32,209 | +1,652 | 0.00% | 39,000 |
| 2022-07-28 | 2022-07-26 | 2.275 | 30,557 | +5,185 | 0.00% | 69,516 |
| 2022-06-14 | 2022-06-10 | 2.319 | 25,372 | -38,400 | 0.00% | 58,830 |
| 2022-06-06 | 2022-06-01 | 2.362 | 63,772 | +38,400 | 0.00% | 150,659 |
| 2022-04-29 | 2022-04-27 | 2.202 | 25,372 | -43,200 | 0.00% | 55,870 |
| 2022-04-21 | 2022-04-19 | 2.319 | 68,572 | -17,144 | 0.00% | 158,999 |
| 2022-04-06 | 2022-04-01 | 2.333 | 85,716 | +19,201 | 0.00% | 200,001 |
| 2022-04-04 | 2022-03-31 | 2.319 | 66,515 | +41,143 | 0.00% | 154,229 |
| 2022-03-21 | 2022-03-17 | 1.852 | 25,372 | +1,372 | 0.00% | 46,990 |
| 2022-01-05 | 2022-01-03 | 2.100 | 24,000 | -24,001 | 0.00% | 50,399 |
| 2021-12-23 | 2021-12-21 | 2.129 | 48,001 | +24,001 | 0.00% | 102,201 |
| 2021-09-29 | 2021-09-27 | 2.246 | 24,000 | -36,344 | 0.00% | 53,899 |
| 2021-09-28 | 2021-09-24 | 2.450 | 60,344 | -12,343 | 0.00% | 147,840 |
| 2021-09-23 | 2021-09-20 | 2.319 | 72,687 | -7,543 | 0.00% | 168,540 |
| 2021-09-20 | 2021-09-16 | 2.435 | 80,230 | +1,372 | 0.00% | 195,390 |
| 2021-09-15 | 2021-09-13 | 2.756 | 78,858 | +6,171 | 0.00% | 217,349 |
| 2021-09-10 | 2021-09-08 | 2.640 | 72,687 | +13,715 | 0.00% | 191,860 |
| 2021-09-06 | 2021-09-02 | 2.377 | 58,972 | -23,315 | 0.00% | 140,179 |
| 2021-07-29 | 2021-07-27 | 2.145 | 82,287 | +1,371 | 0.00% | 176,476 |
| 2021-07-28 | 2021-07-26 | 2.283 | 80,916 | -17,655 | 0.00% | 184,691 |
| 2021-07-22 | 2021-07-20 | 2.344 | 98,571 | -131,864 | 0.00% | 231,029 |
| 2021-07-21 | 2021-07-19 | 2.436 | 230,435 | +653 | 0.01% | 561,270 |
| 2021-07-08 | 2021-07-06 | 2.773 | 229,782 | -45,696 | 0.01% | 637,119 |
| 2021-07-07 | 2021-07-05 | 2.834 | 275,478 | -1,305 | 0.01% | 780,701 |
| 2021-07-06 | 2021-07-02 | 2.681 | 276,783 | +24,153 | 0.01% | 741,999 |
| 2021-06-25 | 2021-06-23 | 2.512 | 252,630 | -97,266 | 0.01% | 634,680 |
| 2021-06-16 | 2021-06-11 | 2.436 | 349,896 | -65,279 | 0.01% | 852,241 |
| 2021-06-01 | 2021-05-28 | 2.359 | 415,175 | +21,542 | 0.02% | 979,440 |
| 2021-05-13 | 2021-05-11 | 2.451 | 393,633 | +12,403 | 0.02% | 964,801 |
| 2021-05-12 | 2021-05-10 | 2.589 | 381,230 | +19,584 | 0.02% | 986,961 |
| 2021-05-11 | 2021-05-07 | 2.436 | 361,646 | +12,403 | 0.02% | 880,860 |
| 2021-04-16 | 2021-04-14 | 2.053 | 349,243 | +2,611 | 0.01% | 716,900 |
| 2021-04-09 | 2021-04-07 | 2.267 | 346,632 | -65,279 | 0.01% | 785,880 |
| 2021-03-05 | 2021-03-03 | 1.976 | 411,911 | +65,279 | 0.02% | 813,990 |
| 2021-02-25 | 2021-02-23 | 1.991 | 346,632 | -7,833 | 0.01% | 690,300 |
| 2021-02-03 | 2021-02-01 | 1.945 | 354,465 | -26,765 | 0.01% | 689,609 |
| 2021-02-02 | 2021-01-29 | 1.884 | 381,230 | -285,269 | 0.02% | 718,321 |
| 2021-02-01 | 2021-01-28 | 1.976 | 666,499 | -130,558 | 0.03% | 1,317,090 |
| 2021-01-26 | 2021-01-22 | 2.558 | 797,057 | +26,764 | 0.03% | 2,039,069 |
| 2021-01-20 | 2021-01-18 | 2.528 | 770,293 | +12,403 | 0.03% | 1,947,000 |
| 2021-01-19 | 2021-01-15 | 2.466 | 757,890 | -86,821 | 0.03% | 1,869,210 |
| 2021-01-18 | 2021-01-14 | 2.635 | 844,711 | -1,306 | 0.04% | 2,225,680 |
| 2021-01-12 | 2021-01-08 | 2.344 | 846,017 | -13,055 | 0.04% | 1,982,881 |
| 2020-12-30 | 2020-12-28 | 1.976 | 859,072 | -10,445 | 0.04% | 1,697,639 |
| 2020-12-28 | 2020-12-22 | 1.823 | 869,517 | -1,306 | 0.04% | 1,585,080 |
| 2020-12-18 | 2020-12-16 | 1.808 | 870,823 | +65,279 | 0.04% | 1,574,121 |
| 2020-12-17 | 2020-12-15 | 1.823 | 805,544 | +261,117 | 0.03% | 1,468,461 |
| 2020-12-11 | 2020-12-09 | 1.808 | 544,427 | +65,279 | 0.02% | 984,119 |
| 2020-12-10 | 2020-12-08 | 1.900 | 479,148 | -13,056 | 0.02% | 910,159 |
| 2020-11-25 | 2020-11-23 | 1.869 | 492,204 | +2,611 | 0.02% | 919,880 |
| 2020-11-13 | 2020-11-11 | 1.624 | 489,593 | +16,973 | 0.02% | 795,000 |
| 2020-11-12 | 2020-11-10 | 1.838 | 472,620 | -9,792 | 0.02% | 868,799 |
| 2020-11-11 | 2020-11-09 | 1.915 | 482,412 | +1,305 | 0.02% | 923,750 |
| 2020-11-10 | 2020-11-06 | 1.593 | 481,107 | +6,528 | 0.02% | 766,481 |
| 2020-10-29 | 2020-10-27 | 1.317 | 474,579 | +653 | 0.02% | 625,220 |
| 2020-07-28 | 2020-07-24 | 1.306 | 473,926 | +29,223 | 0.02% | 618,967 |
| 2020-06-08 | 2020-06-04 | 1.273 | 444,703 | -4,287 | 0.02% | 566,281 |
| 2020-05-05 | 2020-04-29 | 1.306 | 448,990 | +612 | 0.02% | 586,400 |
| 2019-07-18 | 2019-07-16 | 1.713 | 448,378 | +16,670 | 0.02% | 767,868 |
| 2019-04-30 | 2019-04-26 | 1.831 | 431,708 | +41,284 | 0.02% | 790,560 |
| 2019-04-10 | 2019-04-08 | 1.950 | 390,424 | +79,028 | 0.02% | 761,299 |
| 2019-03-05 | 2019-03-01 | 1.780 | 311,396 | +14,155 | 0.01% | 554,400 |
| 2018-10-12 | 2018-10-10 | 1.679 | 297,241 | +1,769 | 0.01% | 498,959 |
| 2018-10-10 | 2018-10-08 | 1.679 | 295,472 | -40,694 | 0.01% | 495,990 |
| 2018-06-04 | 2018-05-31 | 2.526 | 336,166 | +40,694 | 0.02% | 849,300 |
| 2018-05-31 | 2018-05-29 | 2.611 | 295,472 | -11,795 | 0.01% | 771,540 |
| 2018-05-21 | 2018-05-17 | 2.662 | 307,267 | -3,539 | 0.01% | 817,969 |
| 2018-05-03 | 2018-04-30 | 2.476 | 310,806 | +12,385 | 0.01% | 769,420 |
| 2018-03-21 | 2018-03-19 | 2.594 | 298,421 | +3,539 | 0.01% | 774,180 |
| 2018-02-01 | 2018-01-30 | 2.883 | 294,882 | +2,359 | 0.01% | 849,999 |
| 2018-01-31 | 2018-01-29 | 3.018 | 292,523 | -35,386 | 0.01% | 882,879 |
| 2018-01-25 | 2018-01-23 | 2.832 | 327,909 | +12,975 | 0.01% | 928,519 |
| 2018-01-19 | 2018-01-17 | 2.747 | 314,934 | +41,283 | 0.01% | 865,079 |
| 2017-12-13 | 2017-12-11 | 2.611 | 273,651 | +34,206 | 0.01% | 714,560 |
| 2017-12-08 | 2017-12-06 | 2.628 | 239,445 | -11,795 | 0.01% | 629,301 |
| 2017-12-07 | 2017-12-05 | 2.696 | 251,240 | +8,847 | 0.01% | 677,341 |
| 2017-10-31 | 2017-10-27 | 3.035 | 242,393 | +35,386 | 0.01% | 735,689 |
| 2017-04-28 | 2017-04-26 | 2.832 | 207,007 | +31,847 | 0.01% | 586,169 |
| 2017-04-05 | 2017-03-31 | 2.950 | 175,160 | -161,596 | 0.01% | 516,780 |
| 2017-03-24 | 2017-03-22 | 2.967 | 336,756 | +69,003 | 0.02% | 999,251 |
| 2017-02-23 | 2017-02-21 | 2.984 | 267,753 | +38,924 | 0.01% | 799,039 |
| 2017-02-17 | 2017-02-15 | 3.069 | 228,829 | +33,027 | 0.01% | 702,281 |
| 2017-02-14 | 2017-02-10 | 3.052 | 195,802 | +86,106 | 0.01% | 597,600 |
| 2017-02-13 | 2017-02-09 | 2.967 | 109,696 | +69,592 | 0.00% | 325,499 |
| 2017-01-19 | 2017-01-17 | 2.713 | 40,104 | -5,308 | 0.00% | 108,800 |
| 2016-11-30 | 2016-11-28 | 3.018 | 45,412 | -331,448 | 0.00% | 137,060 |
| 2016-11-28 | 2016-11-24 | 2.916 | 376,860 | -1,179 | 0.02% | 1,099,081 |
| 2016-11-24 | 2016-11-22 | 2.933 | 378,039 | +19,462 | 0.02% | 1,108,929 |
| 2016-11-23 | 2016-11-21 | 2.950 | 358,577 | +11,206 | 0.02% | 1,057,920 |
| 2016-11-22 | 2016-11-18 | 2.967 | 347,371 | +300,780 | 0.02% | 1,030,749 |
| 2016-11-21 | 2016-11-17 | 3.001 | 46,591 | -1,180 | 0.00% | 139,829 |
| 2016-11-18 | 2016-11-16 | 2.883 | 47,771 | +4,128 | 0.00% | 137,700 |
| 2016-11-17 | 2016-11-15 | 2.849 | 43,643 | +1,770 | 0.00% | 124,321 |
| 2016-11-16 | 2016-11-14 | 2.899 | 41,873 | -1,770 | 0.00% | 121,409 |
| 2016-11-14 | 2016-11-10 | 2.849 | 43,643 | +3,539 | 0.00% | 124,321 |
| 2016-11-02 | 2016-10-31 | 2.764 | 40,104 | -5,898 | 0.00% | 110,840 |
| 2016-10-25 | 2016-10-20 | 2.866 | 46,002 | +5,898 | 0.00% | 131,821 |
| 2016-10-19 | 2016-10-17 | 2.798 | 40,104 | -56,028 | 0.00% | 112,200 |
| 2016-10-18 | 2016-10-14 | 2.832 | 96,132 | +46,592 | 0.00% | 272,211 |
| 2016-09-14 | 2016-09-12 | 3.001 | 49,540 | -94,363 | 0.00% | 148,679 |
| 2016-09-13 | 2016-09-09 | 3.137 | 143,903 | +23,591 | 0.01% | 451,401 |
| 2016-09-09 | 2016-09-07 | 2.899 | 120,312 | +9,436 | 0.01% | 348,840 |
| 2016-09-08 | 2016-09-06 | 2.933 | 110,876 | -60,746 | 0.01% | 325,241 |
| 2016-09-07 | 2016-09-05 | 2.764 | 171,622 | +60,746 | 0.01% | 474,331 |
| 2016-08-18 | 2016-08-16 | 2.950 | 110,876 | -57,797 | 0.01% | 327,121 |
| 2016-08-17 | 2016-08-15 | 2.967 | 168,673 | +76,670 | 0.01% | 500,501 |
| 2016-08-12 | 2016-08-10 | 2.883 | 92,003 | +34,796 | 0.00% | 265,199 |
| 2016-08-04 | 2016-08-01 | 2.815 | 57,207 | +17,103 | 0.00% | 161,019 |
| 2016-07-29 | 2016-07-27 | 2.798 | 40,104 | -35,386 | 0.00% | 112,200 |
| 2016-07-18 | 2016-07-14 | 3.018 | 75,490 | -17,693 | 0.00% | 227,840 |
| 2016-07-15 | 2016-07-13 | 2.899 | 93,183 | +17,693 | 0.00% | 270,180 |
| 2016-06-15 | 2016-06-13 | 2.577 | 75,490 | -10,616 | 0.00% | 194,560 |
| 2016-06-14 | 2016-06-10 | 2.696 | 86,106 | +10,616 | 0.00% | 232,141 |
| 2016-06-02 | 2016-05-31 | 2.866 | 75,490 | +35,386 | 0.00% | 216,320 |
| 2016-05-11 | 2016-05-09 | 2.798 | 40,104 | -14,744 | 0.00% | 112,200 |
| 2016-04-20 | 2016-04-18 | 3.171 | 54,848 | +14,744 | 0.00% | 173,910 |
| 2016-04-15 | 2016-04-13 | 3.357 | 40,104 | -18,872 | 0.00% | 134,640 |
| 2016-03-23 | 2016-03-21 | 3.137 | 58,976 | -11,796 | 0.00% | 184,998 |
| 2016-03-22 | 2016-03-18 | 3.069 | 70,772 | +10,616 | 0.00% | 217,201 |
| 2016-03-08 | 2016-03-04 | 3.052 | 60,156 | -1,180 | 0.00% | 183,600 |
| 2016-03-07 | 2016-03-03 | 2.849 | 61,336 | +20,052 | 0.00% | 174,721 |
| 2016-02-22 | 2016-02-18 | 2.679 | 41,284 | -1,179 | 0.00% | 110,601 |
| 2016-02-17 | 2016-02-15 | 2.391 | 42,463 | +1,179 | 0.00% | 101,520 |
| 2016-01-04 | 2015-12-29 | 3.629 | 41,284 | +3,539 | 0.00% | 149,802 |
| 2015-12-30 | 2015-12-28 | 3.612 | 37,745 | -21,821 | 0.00% | 136,320 |
| 2015-12-17 | 2015-12-15 | 3.747 | 59,566 | +13,564 | 0.00% | 223,209 |
| 2015-12-16 | 2015-12-14 | 3.883 | 46,002 | +6,488 | 0.00% | 178,621 |
| 2015-08-11 | 2015-08-07 | 5.273 | 39,514 | +4,128 | 0.00% | 208,369 |
| 2015-07-30 | 2015-07-28 | 4.069 | 35,386 | +2,359 | 0.00% | 144,000 |
| 2015-07-27 | 2015-07-23 | 4.782 | 33,027 | -1,769 | 0.00% | 157,921 |
| 2015-07-21 | 2015-07-17 | 4.273 | 34,796 | +1,179 | 0.00% | 148,679 |
| 2015-07-15 | 2015-07-13 | 4.459 | 33,617 | -5,897 | 0.00% | 149,912 |
| 2015-07-14 | 2015-07-10 | 4.358 | 39,514 | +1,769 | 0.00% | 172,189 |
| 2015-07-10 | 2015-07-08 | 3.340 | 37,745 | -38,924 | 0.00% | 126,080 |
| 2015-07-09 | 2015-07-07 | 3.764 | 76,669 | -9,437 | 0.00% | 288,598 |
| 2015-07-08 | 2015-07-06 | 4.239 | 86,106 | +3,539 | 0.00% | 365,001 |
| 2015-07-07 | 2015-07-03 | 4.714 | 82,567 | -3,539 | 0.00% | 389,200 |
| 2015-07-03 | 2015-06-30 | 5.138 | 86,106 | -2,359 | 0.00% | 442,382 |
| 2015-06-30 | 2015-06-26 | 5.239 | 88,465 | +9,437 | 0.00% | 463,501 |
| 2015-06-29 | 2015-06-25 | 5.562 | 79,028 | +7,666 | 0.00% | 439,517 |
| 2015-06-24 | 2015-06-22 | 5.205 | 71,362 | +1,770 | 0.00% | 371,472 |
| 2015-06-16 | 2015-06-12 | 5.663 | 69,592 | -46,592 | 0.00% | 394,119 |
| 2015-06-15 | 2015-06-11 | 5.256 | 116,184 | -147,441 | 0.01% | 610,702 |
| 2015-06-12 | 2015-06-10 | 5.273 | 263,625 | +176,930 | 0.01% | 1,390,171 |
| 2015-06-11 | 2015-06-09 | 5.578 | 86,695 | -9,437 | 0.00% | 483,628 |
| 2015-06-10 | 2015-06-08 | 5.918 | 96,132 | +9,437 | 0.00% | 568,872 |
| 2015-06-03 | 2015-06-01 | 6.342 | 86,695 | +2,359 | 0.00% | 549,777 |
| 2015-06-02 | 2015-05-29 | 6.019 | 84,336 | +41,283 | 0.00% | 507,648 |
| 2015-05-28 | 2015-05-26 | 6.681 | 43,053 | +29,488 | 0.00% | 287,621 |
| 2015-05-27 | 2015-05-22 | 6.562 | 13,565 | -21,821 | 0.00% | 89,013 |
| 2015-05-26 | 2015-05-21 | 6.782 | 35,386 | +15,924 | 0.00% | 240,001 |
| 2015-05-22 | 2015-05-20 | 6.765 | 19,462 | -5,308 | 0.00% | 131,668 |
| 2015-05-20 | 2015-05-18 | 6.172 | 24,770 | +4,128 | 0.00% | 152,879 |
| 2015-05-19 | 2015-05-15 | 6.155 | 20,642 | -590 | 0.00% | 127,051 |
| 2015-05-15 | 2015-05-13 | 6.257 | 21,232 | +590 | 0.00% | 132,843 |
| 2015-05-06 | 2015-05-04 | 7.138 | 20,642 | -9,436 | 0.00% | 147,352 |
| 2015-05-05 | 2015-04-30 | 7.444 | 30,078 | +10,026 | 0.00% | 223,890 |
| 2015-05-04 | 2015-04-29 | 7.579 | 20,052 | -2,359 | 0.00% | 151,980 |
| 2015-04-30 | 2015-04-28 | 8.003 | 22,411 | -14,744 | 0.00% | 179,359 |
| 2015-04-29 | 2015-04-27 | 8.122 | 37,155 | +7,077 | 0.00% | 301,769 |
| 2015-04-28 | 2015-04-24 | 7.444 | 30,078 | +15,334 | 0.00% | 223,890 |
| 2015-04-27 | 2015-04-23 | 7.206 | 14,744 | -590 | 0.00% | 106,249 |
| 2015-04-23 | 2015-04-21 | 7.003 | 15,334 | -4,718 | 0.00% | 107,381 |
| 2015-04-22 | 2015-04-20 | 7.461 | 20,052 | -48,950 | 0.00% | 149,600 |
| 2015-04-21 | 2015-04-17 | 7.749 | 69,002 | +54,258 | 0.00% | 534,686 |
| 2015-04-20 | 2015-04-16 | 6.630 | 14,744 | +5,898 | 0.00% | 97,749 |
| 2015-04-17 | 2015-04-15 | 6.172 | 8,846 | +1,179 | 0.00% | 54,597 |
| 2015-04-16 | 2015-04-14 | 6.240 | 7,667 | +1,180 | 0.00% | 47,840 |
| 2015-04-15 | 2015-04-13 | 6.596 | 6,487 | +6,487 | 0.00% | 42,787 |
| 2015-04-10 | 2015-04-08 | 5.121 | 0 | -346,782 | ||
| 2015-04-09 | 2015-04-02 | 4.510 | 346,782 | +346,782 | 0.02% | 1,564,081 |
| 2015-04-01 | 2015-03-30 | 4.256 | 0 | -9,436 | ||
| 2015-03-31 | 2015-03-27 | 3.815 | 9,436 | +9,436 | 0.00% | 35,999 |
| 2015-03-20 | 2015-03-18 | 4.052 | 0 | -11,795 | ||
| 2015-03-19 | 2015-03-17 | 4.019 | 11,795 | +11,795 | 0.00% | 47,399 |
| 2015-02-27 | 2015-02-25 | 3.968 | 0 | -5,898 | ||
| 2015-01-12 | 2015-01-08 | 4.290 | 5,898 | -1,769 | 0.00% | 25,302 |
| 2015-01-08 | 2015-01-06 | 4.290 | 7,667 | -10,026 | 0.00% | 32,890 |
| 2015-01-07 | 2015-01-05 | 4.239 | 17,693 | +11,795 | 0.00% | 75,000 |
| 2015-01-06 | 2015-01-02 | 4.239 | 5,898 | -1,769 | 0.00% | 25,001 |
| 2015-01-05 | 2014-12-31 | 4.154 | 7,667 | -23,591 | 0.00% | 31,850 |
| 2014-12-30 | 2014-12-24 | 4.052 | 31,258 | +1,770 | 0.00% | 126,672 |
| 2014-12-29 | 2014-12-22 | 4.036 | 29,488 | -294,883 | 0.00% | 118,999 |
| 2014-12-23 | 2014-12-19 | 4.222 | 324,371 | +288,395 | 0.01% | 1,369,501 |
| 2014-12-22 | 2014-12-18 | 4.154 | 35,976 | +30,078 | 0.00% | 149,451 |
| 2014-12-04 | 2014-12-02 | 3.917 | 5,898 | -11,795 | 0.00% | 23,101 |
| 2014-12-02 | 2014-11-28 | 3.866 | 17,693 | -5,898 | 0.00% | 68,400 |
| 2014-11-28 | 2014-11-26 | 3.730 | 23,591 | -1,179 | 0.00% | 88,002 |
| 2014-11-27 | 2014-11-25 | 3.679 | 24,770 | +7,077 | 0.00% | 91,140 |
| 2014-11-25 | 2014-11-21 | 3.764 | 17,693 | -6,487 | 0.00% | 66,600 |
| 2014-11-21 | 2014-11-19 | 3.713 | 24,180 | +589 | 0.00% | 89,789 |
| 2014-11-19 | 2014-11-17 | 3.832 | 23,591 | -17,693 | 0.00% | 90,402 |
| 2014-11-13 | 2014-11-11 | 4.137 | 41,284 | +5,898 | 0.00% | 170,802 |
| 2014-11-12 | 2014-11-10 | 4.137 | 35,386 | +14,744 | 0.00% | 146,400 |
| 2014-11-11 | 2014-11-07 | 3.747 | 20,642 | +2,949 | 0.00% | 77,351 |
| 2014-11-06 | 2014-11-04 | 3.832 | 17,693 | +11,795 | 0.00% | 67,800 |
| 2014-11-05 | 2014-11-03 | 3.815 | 5,898 | +5,898 | 0.00% | 22,501 |
| 2014-10-17 | 2014-10-15 | 3.527 | 0 | -46,591 | ||
| 2014-10-16 | 2014-10-14 | 3.544 | 46,591 | +46,591 | 0.00% | 165,109 |
| 2014-09-10 | 2014-09-05 | 3.985 | 0 | -7,077 | ||
| 2014-09-08 | 2014-09-04 | 3.934 | 7,077 | +7,077 | 0.00% | 27,839 |
| 2014-04-29 | 2014-04-25 | 3.035 | 0 | -13,565 | ||
| 2014-04-25 | 2014-04-23 | 3.120 | 13,565 | -12,974 | 0.00% | 42,321 |
| 2014-04-24 | 2014-04-22 | 3.086 | 26,539 | +12,974 | 0.00% | 81,899 |
| 2014-04-22 | 2014-04-16 | 3.222 | 13,565 | +13,565 | 0.00% | 43,701 |
| 2014-04-17 | 2014-04-15 | 3.222 | 0 | -12,975 | ||
| 2014-04-15 | 2014-04-11 | 3.272 | 12,975 | +12,975 | 0.00% | 42,461 |
| 2014-04-14 | 2014-04-10 | 3.340 | 0 | -12,975 | ||
| 2014-04-08 | 2014-04-04 | 3.103 | 12,975 | +12,975 | 0.00% | 40,261 |
| 2014-01-27 | 2014-01-23 | 3.239 | 0 | -11,795 | ||
| 2013-09-16 | 2013-09-12 | 3.900 | 11,795 | -9,437 | 0.00% | 45,999 |
| 2013-06-24 | 2013-06-20 | 3.289 | 21,232 | +9,437 | 0.00% | 69,842 |
| 2013-06-21 | 2013-06-19 | 3.340 | 11,795 | +11,795 | 0.00% | 39,399 |
| 2012-09-12 | 2012-09-10 | 2.628 | 0 | -1,180 | ||
| 2012-09-10 | 2012-09-06 | 2.560 | 1,180 | +1,180 | 0.00% | 3,021 |
| 2011-07-19 | 2011-07-15 | 4.052 | 0 | -2,949 | ||
| 2011-07-15 | 2011-07-13 | 4.273 | 2,949 | +2,949 | 0.00% | 12,601 |
| 2011-04-18 | 2011-04-14 | 5.714 | 0 | -117,953 | ||
| 2011-04-15 | 2011-04-13 | 5.714 | 117,953 | -417,553 | 0.01% | 674,000 |
| 2011-03-30 | 2011-03-28 | 5.341 | 535,506 | +535,506 | 0.02% | 2,860,198 |
| 2007-06-26 | 2007-06-22 | 14.176 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy