History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-10-13 | 2025-10-09 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-10-10 | 2025-10-08 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-10-09 | 2025-10-06 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-10-08 | 2025-10-03 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-10-06 | 2025-10-02 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-10-03 | 2025-09-30 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-10-02 | 2025-09-29 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-09-30 | 2025-09-26 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-09-29 | 2025-09-25 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-09-26 | 2025-09-24 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-09-25 | 2025-09-23 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-09-24 | 2025-09-22 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-09-23 | 2025-09-19 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-09-22 | 2025-09-18 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-09-19 | 2025-09-17 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-09-18 | 2025-09-16 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-09-17 | 2025-09-15 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-09-16 | 2025-09-12 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-09-15 | 2025-09-11 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-09-12 | 2025-09-10 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-09-11 | 2025-09-09 | 1.215 | 4,000 | +0 | 0.00% | 4,858 |
| 2025-09-10 | 2025-09-08 | 1.215 | 4,000 | +81 | 0.00% | 4,858 |
| 2025-09-09 | 2025-09-05 | 1.174 | 3,919 | +0 | 0.00% | 4,600 |
| 2025-09-08 | 2025-09-04 | 1.153 | 3,919 | +0 | 0.00% | 4,520 |
| 2025-09-05 | 2025-09-03 | 1.174 | 3,919 | +0 | 0.00% | 4,600 |
| 2025-09-04 | 2025-09-02 | 1.174 | 3,919 | +0 | 0.00% | 4,600 |
| 2025-09-03 | 2025-09-01 | 1.184 | 3,919 | +0 | 0.00% | 4,640 |
| 2025-09-02 | 2025-08-29 | 1.184 | 3,919 | +0 | 0.00% | 4,640 |
| 2025-09-01 | 2025-08-28 | 1.174 | 3,919 | +0 | 0.00% | 4,600 |
| 2025-08-29 | 2025-08-27 | 1.164 | 3,919 | +0 | 0.00% | 4,560 |
| 2025-08-28 | 2025-08-26 | 1.215 | 3,919 | +0 | 0.00% | 4,760 |
| 2025-08-27 | 2025-08-25 | 1.215 | 3,919 | +0 | 0.00% | 4,760 |
| 2025-08-26 | 2025-08-22 | 1.204 | 3,919 | +0 | 0.00% | 4,720 |
| 2025-08-25 | 2025-08-21 | 1.204 | 3,919 | +0 | 0.00% | 4,720 |
| 2025-08-22 | 2025-08-20 | 1.215 | 3,919 | +0 | 0.00% | 4,760 |
| 2025-08-21 | 2025-08-19 | 1.215 | 3,919 | +0 | 0.00% | 4,760 |
| 2025-08-20 | 2025-08-18 | 1.225 | 3,919 | +0 | 0.00% | 4,800 |
| 2025-08-19 | 2025-08-15 | 1.235 | 3,919 | +0 | 0.00% | 4,840 |
| 2025-08-18 | 2025-08-14 | 1.225 | 3,919 | +0 | 0.00% | 4,800 |
| 2025-08-15 | 2025-08-13 | 1.235 | 3,919 | +0 | 0.00% | 4,840 |
| 2025-08-14 | 2025-08-12 | 1.235 | 3,919 | +0 | 0.00% | 4,840 |
| 2025-08-13 | 2025-08-11 | 1.235 | 3,919 | +0 | 0.00% | 4,840 |
| 2025-08-12 | 2025-08-08 | 1.204 | 3,919 | +0 | 0.00% | 4,720 |
| 2025-08-11 | 2025-08-07 | 1.204 | 3,919 | +0 | 0.00% | 4,720 |
| 2025-08-08 | 2025-08-06 | 1.204 | 3,919 | +0 | 0.00% | 4,720 |
| 2025-08-07 | 2025-08-05 | 1.215 | 3,919 | +0 | 0.00% | 4,760 |
| 2025-08-06 | 2025-08-04 | 1.184 | 3,919 | +0 | 0.00% | 4,640 |
| 2025-08-05 | 2025-08-01 | 1.194 | 3,919 | +0 | 0.00% | 4,680 |
| 2025-08-04 | 2025-07-31 | 1.194 | 3,919 | +0 | 0.00% | 4,680 |
| 2025-08-01 | 2025-07-30 | 1.255 | 3,919 | +0 | 0.00% | 4,920 |
| 2025-07-31 | 2025-07-29 | 1.255 | 3,919 | +0 | 0.00% | 4,920 |
| 2025-07-30 | 2025-07-28 | 1.235 | 3,919 | +0 | 0.00% | 4,840 |
| 2025-07-29 | 2025-07-25 | 1.296 | 3,919 | +0 | 0.00% | 5,080 |
| 2025-07-28 | 2025-07-24 | 1.306 | 3,919 | +0 | 0.00% | 5,120 |
| 2025-07-25 | 2025-07-23 | 1.225 | 3,919 | +0 | 0.00% | 4,800 |
| 2025-07-24 | 2025-07-22 | 1.235 | 3,919 | +0 | 0.00% | 4,840 |
| 2025-07-23 | 2025-07-21 | 1.215 | 3,919 | +0 | 0.00% | 4,760 |
| 2025-07-22 | 2025-07-18 | 1.194 | 3,919 | +0 | 0.00% | 4,680 |
| 2025-07-21 | 2025-07-17 | 1.204 | 3,919 | +0 | 0.00% | 4,720 |
| 2025-07-18 | 2025-07-16 | 1.184 | 3,919 | +0 | 0.00% | 4,640 |
| 2025-07-17 | 2025-07-15 | 1.174 | 3,919 | +0 | 0.00% | 4,600 |
| 2025-07-16 | 2025-07-14 | 1.174 | 3,919 | +0 | 0.00% | 4,600 |
| 2025-07-15 | 2025-07-11 | 1.143 | 3,919 | +0 | 0.00% | 4,480 |
| 2025-07-14 | 2025-07-10 | 1.123 | 3,919 | +0 | 0.00% | 4,400 |
| 2025-07-11 | 2025-07-09 | 1.092 | 3,919 | +0 | 0.00% | 4,280 |
| 2025-07-10 | 2025-07-08 | 1.124 | 3,919 | +0 | 0.00% | 4,405 |
| 2025-07-09 | 2025-07-07 | 1.124 | 3,919 | +76 | 0.00% | 4,405 |
| 2025-07-08 | 2025-07-04 | 1.124 | 3,843 | +0 | 0.00% | 4,319 |
| 2025-07-07 | 2025-07-03 | 1.134 | 3,843 | +0 | 0.00% | 4,359 |
| 2025-07-04 | 2025-07-02 | 1.145 | 3,843 | +0 | 0.00% | 4,399 |
| 2025-07-03 | 2025-06-30 | 1.103 | 3,843 | +0 | 0.00% | 4,240 |
| 2025-07-02 | 2025-06-27 | 1.103 | 3,843 | +0 | 0.00% | 4,240 |
| 2025-06-30 | 2025-06-26 | 1.093 | 3,843 | +0 | 0.00% | 4,200 |
| 2025-06-27 | 2025-06-25 | 1.103 | 3,843 | +0 | 0.00% | 4,240 |
| 2025-06-26 | 2025-06-24 | 1.093 | 3,843 | +0 | 0.00% | 4,200 |
| 2025-06-25 | 2025-06-23 | 1.134 | 3,843 | +0 | 0.00% | 4,359 |
| 2025-06-24 | 2025-06-20 | 1.093 | 3,843 | +0 | 0.00% | 4,200 |
| 2025-06-23 | 2025-06-19 | 1.062 | 3,843 | +0 | 0.00% | 4,080 |
| 2025-06-20 | 2025-06-18 | 1.114 | 3,843 | +0 | 0.00% | 4,280 |
| 2025-06-19 | 2025-06-17 | 1.103 | 3,843 | +0 | 0.00% | 4,240 |
| 2025-06-18 | 2025-06-16 | 1.103 | 3,843 | +0 | 0.00% | 4,240 |
| 2025-06-17 | 2025-06-13 | 1.093 | 3,843 | +0 | 0.00% | 4,200 |
| 2025-06-16 | 2025-06-12 | 1.082 | 3,843 | +0 | 0.00% | 4,160 |
| 2025-06-13 | 2025-06-11 | 1.093 | 3,843 | +0 | 0.00% | 4,200 |
| 2025-06-12 | 2025-06-10 | 1.082 | 3,843 | +0 | 0.00% | 4,160 |
| 2025-06-11 | 2025-06-09 | 1.051 | 3,843 | +0 | 0.00% | 4,040 |
| 2025-06-10 | 2025-06-06 | 1.041 | 3,843 | +0 | 0.00% | 4,000 |
| 2025-06-09 | 2025-06-05 | 1.030 | 3,843 | +0 | 0.00% | 3,960 |
| 2025-06-06 | 2025-06-04 | 1.030 | 3,843 | +0 | 0.00% | 3,960 |
| 2025-06-05 | 2025-06-03 | 1.020 | 3,843 | +0 | 0.00% | 3,920 |
| 2025-06-04 | 2025-06-02 | 1.010 | 3,843 | +0 | 0.00% | 3,880 |
| 2025-06-03 | 2025-05-30 | 1.010 | 3,843 | +0 | 0.00% | 3,880 |
| 2025-06-02 | 2025-05-29 | 1.020 | 3,843 | +0 | 0.00% | 3,920 |
| 2025-05-30 | 2025-05-28 | 1.010 | 3,843 | +0 | 0.00% | 3,880 |
| 2025-05-29 | 2025-05-27 | 1.010 | 3,843 | +0 | 0.00% | 3,880 |
| 2025-05-28 | 2025-05-26 | 0.999 | 3,843 | +0 | 0.00% | 3,840 |
| 2025-05-27 | 2025-05-23 | 0.999 | 3,843 | +0 | 0.00% | 3,840 |
| 2025-05-26 | 2025-05-22 | 1.020 | 3,843 | +0 | 0.00% | 3,920 |
| 2025-05-23 | 2025-05-21 | 1.020 | 3,843 | +0 | 0.00% | 3,920 |
| 2025-05-22 | 2025-05-20 | 1.020 | 3,843 | +0 | 0.00% | 3,920 |
| 2025-05-21 | 2025-05-19 | 1.041 | 3,843 | +0 | 0.00% | 4,000 |
| 2025-05-20 | 2025-05-16 | 1.051 | 3,843 | +0 | 0.00% | 4,040 |
| 2025-05-19 | 2025-05-15 | 1.134 | 3,843 | +0 | 0.00% | 4,359 |
| 2025-05-16 | 2025-05-14 | 1.134 | 3,843 | +0 | 0.00% | 4,359 |
| 2025-05-15 | 2025-05-13 | 1.010 | 3,843 | +0 | 0.00% | 3,880 |
| 2025-05-14 | 2025-05-12 | 1.010 | 3,843 | -96,087 | 0.00% | 3,880 |
| 2025-05-06 | 2025-04-30 | 0.916 | 99,930 | -96,086 | 0.00% | 91,520 |
| 2025-04-28 | 2025-04-24 | 0.905 | 196,016 | -55,730 | 0.01% | 177,480 |
| 2025-03-31 | 2025-03-27 | 1.072 | 251,746 | -153,738 | 0.01% | 269,860 |
| 2024-10-08 | 2024-10-04 | 1.144 | 405,484 | +7,144 | 0.01% | 463,934 |
| 2024-07-08 | 2024-07-04 | 1.257 | 398,340 | +12,148 | 0.01% | 500,565 |
| 2023-07-06 | 2023-07-04 | 1.199 | 386,192 | +37,675 | 0.01% | 462,943 |
| 2022-07-28 | 2022-07-26 | 2.275 | 348,517 | +59,141 | 0.01% | 792,864 |
| 2021-07-28 | 2021-07-26 | 2.283 | 289,376 | +13,898 | 0.01% | 660,503 |
| 2021-01-05 | 2020-12-31 | 1.930 | 275,478 | -1,305,581 | 0.01% | 531,721 |
| 2020-12-10 | 2020-12-08 | 1.900 | 1,581,059 | +1,305,581 | 0.07% | 3,003,280 |
| 2020-07-28 | 2020-07-24 | 1.306 | 275,478 | +16,987 | 0.01% | 359,786 |
| 2019-07-18 | 2019-07-16 | 1.713 | 258,491 | +9,610 | 0.01% | 442,678 |
| 2018-04-24 | 2018-04-20 | 2.459 | 248,881 | +246,522 | 0.01% | 611,901 |
| 2018-01-24 | 2018-01-22 | 2.832 | 2,359 | -235,316 | 0.00% | 6,680 |
| 2018-01-19 | 2018-01-17 | 2.747 | 237,675 | -471,812 | 0.01% | 652,859 |
| 2018-01-18 | 2018-01-16 | 2.764 | 709,487 | -590 | 0.03% | 1,960,890 |
| 2017-08-25 | 2017-08-22 | 3.256 | 710,077 | -33,027 | 0.03% | 2,311,681 |
| 2017-08-01 | 2017-07-28 | 3.069 | 743,104 | +33,027 | 0.03% | 2,280,601 |
| 2017-07-10 | 2017-07-06 | 2.883 | 710,077 | -29,488 | 0.03% | 2,046,800 |
| 2017-04-11 | 2017-04-07 | 3.018 | 739,565 | -330,268 | 0.03% | 2,232,120 |
| 2017-04-10 | 2017-04-06 | 2.984 | 1,069,833 | +29,488 | 0.05% | 3,192,639 |
| 2017-03-22 | 2017-03-20 | 3.086 | 1,040,345 | +200,520 | 0.05% | 3,210,480 |
| 2017-02-17 | 2017-02-15 | 3.069 | 839,825 | -8,257 | 0.04% | 2,577,440 |
| 2016-12-07 | 2016-12-05 | 3.120 | 848,082 | +2,359 | 0.04% | 2,645,921 |
| 2016-11-18 | 2016-11-16 | 2.883 | 845,723 | +129,749 | 0.04% | 2,437,801 |
| 2016-11-16 | 2016-11-14 | 2.899 | 715,974 | +8,256 | 0.03% | 2,075,939 |
| 2015-07-08 | 2015-07-06 | 4.239 | 707,718 | -123,850 | 0.03% | 3,000,001 |
| 2015-06-24 | 2015-06-22 | 5.205 | 831,568 | -11,796 | 0.04% | 4,328,698 |
| 2015-06-18 | 2015-06-16 | 5.205 | 843,364 | -17,693 | 0.04% | 4,390,102 |
| 2015-06-08 | 2015-06-04 | 5.884 | 861,057 | -11,795 | 0.04% | 5,066,202 |
| 2015-06-01 | 2015-05-28 | 6.291 | 872,852 | +11,795 | 0.04% | 5,490,800 |
| 2015-05-26 | 2015-05-21 | 6.782 | 861,057 | +11,796 | 0.04% | 5,840,002 |
| 2015-05-22 | 2015-05-20 | 6.765 | 849,261 | -11,796 | 0.04% | 5,745,598 |
| 2015-05-13 | 2015-05-11 | 6.477 | 861,057 | +11,796 | 0.04% | 5,577,202 |
| 2015-05-11 | 2015-05-07 | 6.087 | 849,261 | -5,898 | 0.04% | 5,169,598 |
| 2015-05-08 | 2015-05-06 | 6.325 | 855,159 | -23,591 | 0.04% | 5,408,500 |
| 2015-05-05 | 2015-04-30 | 7.444 | 878,750 | +176,930 | 0.04% | 6,541,103 |
| 2015-05-04 | 2015-04-29 | 7.579 | 701,820 | +147,441 | 0.03% | 5,319,299 |
| 2015-04-30 | 2015-04-28 | 8.003 | 554,379 | +159,237 | 0.03% | 4,436,801 |
| 2015-04-29 | 2015-04-27 | 8.122 | 395,142 | +247,701 | 0.02% | 3,209,297 |
| 2015-04-28 | 2015-04-24 | 7.444 | 147,441 | +117,953 | 0.01% | 1,097,498 |
| 2015-04-23 | 2015-04-21 | 7.003 | 29,488 | -44,233 | 0.00% | 206,498 |
| 2015-04-22 | 2015-04-20 | 7.461 | 73,721 | -8,846 | 0.00% | 550,003 |
| 2015-04-21 | 2015-04-17 | 7.749 | 82,567 | +58,976 | 0.00% | 639,799 |
| 2015-04-20 | 2015-04-16 | 6.630 | 23,591 | +5,898 | 0.00% | 156,403 |
| 2015-04-16 | 2015-04-14 | 6.240 | 17,693 | +17,693 | 0.00% | 110,400 |
| 2015-04-13 | 2015-04-09 | 6.002 | 0 | -11,795 | ||
| 2015-04-02 | 2015-03-31 | 4.171 | 11,795 | -11,796 | 0.00% | 49,199 |
| 2014-12-23 | 2014-12-19 | 4.222 | 23,591 | -11,795 | 0.00% | 99,602 |
| 2014-12-19 | 2014-12-17 | 3.951 | 35,386 | +11,795 | 0.00% | 139,800 |
| 2014-12-10 | 2014-12-08 | 3.883 | 23,591 | +11,796 | 0.00% | 91,602 |
| 2014-11-14 | 2014-11-12 | 4.239 | 11,795 | +11,795 | 0.00% | 49,999 |
| 2014-11-12 | 2014-11-10 | 4.137 | 0 | -11,206 | ||
| 2014-07-31 | 2014-07-29 | 3.730 | 11,206 | -2,093 | 0.00% | 41,802 |
| 2014-03-13 | 2014-03-11 | 3.069 | 13,299 | -23,591 | 0.00% | 40,815 |
| 2014-02-05 | 2014-01-30 | 3.103 | 36,890 | -23,590 | 0.00% | 114,467 |
| 2014-01-16 | 2014-01-14 | 3.188 | 60,480 | -88,465 | 0.00% | 192,793 |
| 2013-12-18 | 2013-12-16 | 3.425 | 148,945 | +23,590 | 0.01% | 510,151 |
| 2013-12-16 | 2013-12-12 | 3.408 | 125,355 | -29,488 | 0.01% | 427,227 |
| 2013-11-12 | 2013-11-08 | 3.256 | 154,843 | -23,590 | 0.01% | 504,097 |
| 2013-11-07 | 2013-11-05 | 3.442 | 178,433 | +23,590 | 0.01% | 614,175 |
| 2013-11-01 | 2013-10-30 | 3.272 | 154,843 | -117,953 | 0.01% | 506,722 |
| 2013-09-11 | 2013-09-09 | 3.798 | 272,796 | -8,256 | 0.01% | 1,036,113 |
| 2013-09-10 | 2013-09-06 | 3.679 | 281,052 | +8,256 | 0.01% | 1,034,112 |
| 2013-09-09 | 2013-09-05 | 3.679 | 272,796 | +117,953 | 0.01% | 1,003,735 |
| 2013-08-02 | 2013-07-31 | 3.188 | 154,843 | +11,206 | 0.01% | 493,595 |
| 2013-05-06 | 2013-05-02 | 3.154 | 143,637 | +58,976 | 0.01% | 453,002 |
| 2013-05-03 | 2013-04-30 | 3.137 | 84,661 | +58,977 | 0.00% | 265,568 |
| 2013-04-09 | 2013-04-05 | 3.239 | 25,684 | -11,796 | 0.00% | 83,180 |
| 2013-04-05 | 2013-04-02 | 3.459 | 37,480 | -23,590 | 0.00% | 129,644 |
| 2013-03-18 | 2013-03-14 | 3.951 | 61,070 | +11,795 | 0.00% | 241,271 |
| 2013-02-05 | 2013-02-01 | 4.002 | 49,275 | +23,591 | 0.00% | 197,179 |
| 2013-01-29 | 2013-01-25 | 4.120 | 25,684 | -23,591 | 0.00% | 105,825 |
| 2013-01-28 | 2013-01-24 | 4.290 | 49,275 | -29,488 | 0.00% | 211,382 |
| 2013-01-24 | 2013-01-22 | 4.493 | 78,763 | -29,488 | 0.00% | 353,907 |
| 2013-01-23 | 2013-01-21 | 4.544 | 108,251 | +29,488 | 0.00% | 491,912 |
| 2013-01-21 | 2013-01-17 | 4.290 | 78,763 | -29,488 | 0.00% | 337,881 |
| 2013-01-15 | 2013-01-11 | 4.358 | 108,251 | +23,590 | 0.00% | 471,722 |
| 2013-01-14 | 2013-01-10 | 4.476 | 84,661 | -29,488 | 0.00% | 378,973 |
| 2013-01-08 | 2013-01-04 | 4.137 | 114,149 | +23,591 | 0.01% | 472,262 |
| 2013-01-04 | 2013-01-02 | 4.036 | 90,558 | -117,953 | 0.00% | 365,447 |
| 2012-12-21 | 2012-12-19 | 3.832 | 208,511 | +11,795 | 0.01% | 799,022 |
| 2012-12-11 | 2012-12-07 | 3.679 | 196,716 | -117,953 | 0.01% | 723,803 |
| 2012-12-05 | 2012-12-03 | 3.459 | 314,669 | -442,913 | 0.01% | 1,088,442 |
| 2012-12-04 | 2012-11-30 | 3.476 | 757,582 | -105,568 | 0.03% | 2,633,326 |
| 2012-12-03 | 2012-11-29 | 3.510 | 863,150 | -67,823 | 0.04% | 3,029,547 |
| 2012-11-29 | 2012-11-27 | 3.493 | 930,973 | +117,953 | 0.04% | 3,251,812 |
| 2012-11-28 | 2012-11-26 | 3.578 | 813,020 | +117,953 | 0.04% | 2,908,739 |
| 2012-11-27 | 2012-11-23 | 3.612 | 695,067 | +280,138 | 0.03% | 2,510,310 |
| 2012-11-26 | 2012-11-22 | 3.544 | 414,929 | +29,488 | 0.02% | 1,470,419 |
| 2012-11-23 | 2012-11-21 | 3.544 | 385,441 | +58,977 | 0.02% | 1,365,920 |
| 2012-11-19 | 2012-11-15 | 3.578 | 326,464 | +117,953 | 0.01% | 1,167,989 |
| 2012-11-15 | 2012-11-13 | 3.391 | 208,511 | -17,693 | 0.01% | 707,099 |
| 2012-11-14 | 2012-11-12 | 3.561 | 226,204 | +49,540 | 0.01% | 805,454 |
| 2012-11-13 | 2012-11-09 | 3.798 | 176,664 | +9,436 | 0.01% | 670,992 |
| 2012-11-12 | 2012-11-08 | 3.798 | 167,228 | -97,901 | 0.01% | 635,153 |
| 2012-11-09 | 2012-11-07 | 4.036 | 265,129 | +97,901 | 0.01% | 1,069,930 |
| 2012-11-07 | 2012-11-05 | 3.781 | 167,228 | +29,488 | 0.01% | 632,317 |
| 2012-11-06 | 2012-11-02 | 3.730 | 137,740 | -17,693 | 0.01% | 513,812 |
| 2012-11-05 | 2012-11-01 | 3.798 | 155,433 | +11,796 | 0.01% | 590,354 |
| 2012-10-22 | 2012-10-18 | 3.323 | 143,637 | +23,590 | 0.01% | 477,357 |
| 2012-10-19 | 2012-10-17 | 3.256 | 120,047 | +88,465 | 0.01% | 390,817 |
| 2012-10-16 | 2012-10-12 | 3.069 | 31,582 | -235,906 | 0.00% | 96,926 |
| 2012-10-11 | 2012-10-09 | 2.832 | 267,488 | +29,488 | 0.01% | 757,429 |
| 2012-09-18 | 2012-09-14 | 2.849 | 238,000 | -149,210 | 0.01% | 677,965 |
| 2012-09-17 | 2012-09-13 | 2.662 | 387,210 | -176,930 | 0.02% | 1,030,783 |
| 2012-09-03 | 2012-08-30 | 2.662 | 564,140 | +259,497 | 0.03% | 1,501,785 |
| 2012-08-28 | 2012-08-24 | 3.120 | 304,643 | +267,163 | 0.01% | 950,452 |
| 2012-08-09 | 2012-08-07 | 3.442 | 37,480 | -11,795 | 0.00% | 129,008 |
| 2012-08-08 | 2012-08-06 | 3.256 | 49,275 | +11,795 | 0.00% | 160,416 |
| 2012-08-06 | 2012-08-02 | 3.205 | 37,480 | +17,693 | 0.00% | 120,111 |
| 2012-07-27 | 2012-07-25 | 3.171 | 19,787 | +17,693 | 0.00% | 62,740 |
| 2012-07-05 | 2012-07-03 | 3.323 | 2,094 | -436,426 | 0.00% | 6,959 |
| 2012-06-25 | 2012-06-21 | 3.086 | 438,520 | +117,953 | 0.02% | 1,353,262 |
| 2012-06-22 | 2012-06-20 | 3.222 | 320,567 | -8,256 | 0.01% | 1,032,746 |
| 2012-06-13 | 2012-06-11 | 3.272 | 328,823 | -353,859 | 0.01% | 1,076,070 |
| 2012-06-11 | 2012-06-07 | 3.086 | 682,682 | +245,932 | 0.03% | 2,106,740 |
| 2012-06-04 | 2012-05-31 | 3.306 | 436,750 | +426,400 | 0.02% | 1,444,071 |
| 2012-04-16 | 2012-04-12 | 4.527 | 10,350 | -14,744 | 0.00% | 46,857 |
| 2012-04-10 | 2012-04-03 | 4.748 | 25,094 | +5,897 | 0.00% | 119,138 |
| 2012-04-03 | 2012-03-30 | 4.544 | 19,197 | +8,847 | 0.00% | 87,235 |
| 2012-04-02 | 2012-03-29 | 4.273 | 10,350 | -1,003 | 0.00% | 44,224 |
| 2012-03-30 | 2012-03-28 | 4.358 | 11,353 | -2,949 | 0.00% | 49,473 |
| 2012-03-28 | 2012-03-26 | 4.154 | 14,302 | -11,795 | 0.00% | 59,413 |
| 2012-03-27 | 2012-03-23 | 4.239 | 26,097 | -1,769 | 0.00% | 110,625 |
| 2012-03-26 | 2012-03-22 | 4.103 | 27,866 | -26,540 | 0.00% | 114,343 |
| 2012-03-22 | 2012-03-20 | 4.239 | 54,406 | -5,897 | 0.00% | 230,626 |
| 2012-03-15 | 2012-03-13 | 4.544 | 60,303 | -5,898 | 0.00% | 274,028 |
| 2012-03-13 | 2012-03-09 | 4.680 | 66,201 | -5,485 | 0.00% | 309,810 |
| 2012-03-09 | 2012-03-07 | 4.663 | 71,686 | -336,166 | 0.00% | 334,263 |
| 2012-03-07 | 2012-03-05 | 4.748 | 407,852 | +5,898 | 0.02% | 1,936,341 |
| 2012-03-02 | 2012-02-29 | 4.510 | 401,954 | -11,796 | 0.02% | 1,812,922 |
| 2012-03-01 | 2012-02-28 | 4.476 | 413,750 | -11,795 | 0.02% | 1,852,094 |
| 2012-02-29 | 2012-02-27 | 4.358 | 425,545 | -41,283 | 0.02% | 1,854,384 |
| 2012-02-28 | 2012-02-24 | 4.188 | 466,828 | -95,542 | 0.02% | 1,955,127 |
| 2012-02-27 | 2012-02-23 | 3.968 | 562,370 | +58,976 | 0.03% | 2,231,306 |
| 2012-02-24 | 2012-02-22 | 4.103 | 503,394 | +58,977 | 0.02% | 2,065,592 |
| 2012-02-22 | 2012-02-20 | 4.120 | 444,417 | -188,725 | 0.02% | 1,831,125 |
| 2012-02-21 | 2012-02-17 | 3.934 | 633,142 | +11,795 | 0.03% | 2,490,636 |
| 2012-02-17 | 2012-02-15 | 4.273 | 621,347 | -11,795 | 0.03% | 2,654,947 |
| 2012-02-15 | 2012-02-13 | 4.137 | 633,142 | +176,929 | 0.03% | 2,619,462 |
| 2012-02-03 | 2012-02-01 | 3.357 | 456,213 | -59,566 | 0.02% | 1,531,630 |
| 2012-02-02 | 2012-01-31 | 2.916 | 515,779 | +59,566 | 0.02% | 1,504,227 |
| 2012-01-31 | 2012-01-27 | 3.052 | 456,213 | -117,953 | 0.02% | 1,392,391 |
| 2012-01-20 | 2012-01-18 | 3.103 | 574,166 | -589 | 0.03% | 1,781,598 |
| 2012-01-18 | 2012-01-16 | 2.950 | 574,755 | -590 | 0.03% | 1,695,716 |
| 2012-01-12 | 2012-01-10 | 3.018 | 575,345 | +1,179 | 0.03% | 1,736,479 |
| 2012-01-09 | 2012-01-05 | 3.154 | 574,166 | -176,929 | 0.03% | 1,810,804 |
| 2012-01-05 | 2012-01-03 | 3.120 | 751,095 | -88,465 | 0.03% | 2,343,332 |
| 2012-01-03 | 2011-12-29 | 3.086 | 839,560 | -305,498 | 0.04% | 2,590,862 |
| 2011-12-30 | 2011-12-28 | 3.001 | 1,145,058 | -10,616 | 0.05% | 3,436,544 |
| 2011-12-20 | 2011-12-16 | 2.747 | 1,155,674 | +7,078 | 0.05% | 3,174,472 |
| 2011-12-19 | 2011-12-15 | 2.713 | 1,148,596 | +3,538 | 0.05% | 3,116,079 |
| 2011-12-09 | 2011-12-07 | 2.883 | 1,145,058 | -11,795 | 0.05% | 3,300,635 |
| 2011-12-07 | 2011-12-05 | 2.764 | 1,156,853 | -17,693 | 0.05% | 3,197,326 |
| 2011-11-15 | 2011-11-11 | 2.340 | 1,174,546 | +11,795 | 0.05% | 2,748,339 |
| 2011-11-07 | 2011-11-03 | 2.459 | 1,162,751 | -11,795 | 0.05% | 2,858,748 |
| 2011-11-03 | 2011-11-01 | 2.391 | 1,174,546 | +11,795 | 0.05% | 2,808,085 |
| 2011-10-31 | 2011-10-27 | 2.713 | 1,162,751 | -14,154 | 0.05% | 3,154,480 |
| 2011-10-28 | 2011-10-26 | 2.459 | 1,176,905 | +14,154 | 0.05% | 2,893,547 |
| 2011-10-26 | 2011-10-24 | 2.493 | 1,162,751 | -8,257 | 0.05% | 2,898,179 |
| 2011-10-24 | 2011-10-20 | 2.238 | 1,171,008 | +8,257 | 0.05% | 2,620,927 |
| 2011-10-20 | 2011-10-18 | 2.272 | 1,162,751 | -12,975 | 0.05% | 2,641,877 |
| 2011-10-19 | 2011-10-17 | 2.560 | 1,175,726 | +12,975 | 0.05% | 3,010,261 |
| 2011-10-17 | 2011-10-13 | 2.611 | 1,162,751 | -11,795 | 0.05% | 3,036,187 |
| 2011-10-14 | 2011-10-12 | 2.323 | 1,174,546 | +11,205 | 0.05% | 2,728,423 |
| 2011-10-12 | 2011-10-10 | 2.153 | 1,163,341 | -1,179 | 0.05% | 2,505,139 |
| 2011-10-11 | 2011-10-07 | 2.170 | 1,164,520 | -590 | 0.05% | 2,527,424 |
| 2011-10-03 | 2011-09-28 | 2.170 | 1,165,110 | -5,898 | 0.05% | 2,528,704 |
| 2011-09-30 | 2011-09-27 | 2.069 | 1,171,008 | +5,898 | 0.05% | 2,422,372 |
| 2011-09-23 | 2011-09-21 | 2.289 | 1,165,110 | +1,180 | 0.05% | 2,666,993 |
| 2011-09-21 | 2011-09-19 | 2.493 | 1,163,930 | +1,179 | 0.05% | 2,901,118 |
| 2011-09-20 | 2011-09-16 | 2.645 | 1,162,751 | -1,179 | 0.05% | 3,075,618 |
| 2011-09-19 | 2011-09-15 | 2.543 | 1,163,930 | +1,179 | 0.05% | 2,960,324 |
| 2011-09-12 | 2011-09-08 | 2.899 | 1,162,751 | -10,616 | 0.05% | 3,371,351 |
| 2011-09-09 | 2011-09-07 | 2.883 | 1,173,367 | +10,616 | 0.05% | 3,382,236 |
| 2011-09-05 | 2011-09-01 | 3.120 | 1,162,751 | -1,179 | 0.05% | 3,627,653 |
| 2011-09-01 | 2011-08-30 | 3.086 | 1,163,930 | +1,179 | 0.05% | 3,591,860 |
| 2011-08-25 | 2011-08-23 | 3.171 | 1,162,751 | -590 | 0.05% | 3,686,799 |
| 2011-08-24 | 2011-08-22 | 3.035 | 1,163,341 | +590 | 0.05% | 3,530,866 |
| 2011-08-23 | 2011-08-19 | 3.323 | 1,162,751 | -1,179 | 0.05% | 3,864,239 |
| 2011-08-08 | 2011-08-04 | 3.510 | 1,163,930 | -5,898 | 0.05% | 4,085,247 |
| 2011-07-21 | 2011-07-19 | 3.832 | 1,169,828 | +15,334 | 0.05% | 4,482,823 |
| 2011-07-18 | 2011-07-14 | 4.171 | 1,154,494 | +11,795 | 0.05% | 4,815,573 |
| 2011-07-13 | 2011-07-11 | 4.290 | 1,142,699 | +13,565 | 0.05% | 4,902,002 |
| 2011-07-08 | 2011-07-06 | 4.459 | 1,129,134 | +590 | 0.05% | 5,035,265 |
| 2011-07-06 | 2011-07-04 | 4.595 | 1,128,544 | +13,564 | 0.05% | 5,185,718 |
| 2011-07-05 | 2011-06-30 | 4.459 | 1,114,980 | +14,154 | 0.05% | 4,972,147 |
| 2011-06-24 | 2011-06-22 | 4.425 | 1,100,826 | -589 | 0.05% | 4,871,698 |
| 2011-06-22 | 2011-06-20 | 4.188 | 1,101,415 | +11,795 | 0.05% | 4,612,847 |
| 2011-06-17 | 2011-06-15 | 4.375 | 1,089,620 | +176,929 | 0.05% | 4,766,679 |
| 2011-06-15 | 2011-06-13 | 4.561 | 912,691 | +14,155 | 0.04% | 4,162,912 |
| 2011-06-14 | 2011-06-10 | 4.612 | 898,536 | +58,976 | 0.04% | 4,144,055 |
| 2011-06-10 | 2011-06-08 | 4.731 | 839,560 | +11,796 | 0.04% | 3,971,706 |
| 2011-06-08 | 2011-06-03 | 4.883 | 827,764 | +112,055 | 0.04% | 4,042,222 |
| 2011-06-03 | 2011-06-01 | 5.087 | 715,709 | +147,441 | 0.03% | 3,640,650 |
| 2011-06-02 | 2011-05-31 | 5.002 | 568,268 | -12,975 | 0.03% | 2,842,473 |
| 2011-05-30 | 2011-05-26 | 4.866 | 581,243 | +12,975 | 0.03% | 2,828,530 |
| 2011-05-26 | 2011-05-24 | 5.070 | 568,268 | +1,180 | 0.03% | 2,881,015 |
| 2011-05-13 | 2011-05-11 | 5.324 | 567,088 | +35,386 | 0.03% | 3,019,265 |
| 2011-05-11 | 2011-05-06 | 5.409 | 531,702 | +23,590 | 0.02% | 2,875,942 |
| 2011-05-09 | 2011-05-05 | 5.104 | 508,112 | -1,769 | 0.02% | 2,593,266 |
| 2011-05-06 | 2011-05-04 | 5.087 | 509,881 | +10,616 | 0.02% | 2,593,649 |
| 2011-05-05 | 2011-05-03 | 5.155 | 499,265 | +1,769 | 0.02% | 2,573,510 |
| 2011-05-04 | 2011-04-29 | 5.256 | 497,496 | -1,180 | 0.02% | 2,615,004 |
| 2011-05-03 | 2011-04-28 | 5.256 | 498,676 | +7,078 | 0.02% | 2,621,207 |
| 2011-04-29 | 2011-04-27 | 5.358 | 491,598 | +58,976 | 0.02% | 2,634,016 |
| 2011-04-28 | 2011-04-26 | 5.460 | 432,622 | -117,953 | 0.02% | 2,362,031 |
| 2011-04-27 | 2011-04-21 | 5.595 | 550,575 | +176,930 | 0.02% | 3,080,715 |
| 2011-04-21 | 2011-04-19 | 5.595 | 373,645 | +5,897 | 0.02% | 2,090,712 |
| 2011-04-18 | 2011-04-14 | 5.714 | 367,748 | -58,976 | 0.02% | 2,101,364 |
| 2011-04-15 | 2011-04-13 | 5.714 | 426,724 | +47,181 | 0.02% | 2,438,362 |
| 2011-04-11 | 2011-04-07 | 5.545 | 379,543 | +21,231 | 0.02% | 2,104,408 |
| 2011-04-08 | 2011-04-06 | 5.409 | 358,312 | +21,232 | 0.02% | 1,938,087 |
| 2011-04-07 | 2011-04-04 | 5.528 | 337,080 | +1,179 | 0.02% | 1,863,253 |
| 2011-04-01 | 2011-03-30 | 5.222 | 335,901 | +37,745 | 0.02% | 1,754,216 |
| 2011-03-30 | 2011-03-28 | 5.341 | 298,156 | -58,976 | 0.01% | 1,592,485 |
| 2011-03-28 | 2011-03-24 | 5.460 | 357,132 | -36,566 | 0.02% | 1,949,871 |
| 2011-03-23 | 2011-03-21 | 5.494 | 393,698 | +36,566 | 0.02% | 2,162,865 |
| 2011-03-21 | 2011-03-17 | 5.273 | 357,132 | -58,977 | 0.02% | 1,883,260 |
| 2011-03-18 | 2011-03-16 | 5.460 | 416,109 | +58,977 | 0.02% | 2,271,873 |
| 2011-03-17 | 2011-03-15 | 5.426 | 357,132 | +58,976 | 0.02% | 1,937,760 |
| 2011-03-11 | 2011-03-09 | 5.765 | 298,156 | -58,976 | 0.01% | 1,718,872 |
| 2011-03-10 | 2011-03-08 | 5.765 | 357,132 | +58,976 | 0.02% | 2,058,870 |
| 2011-02-28 | 2011-02-24 | 5.392 | 298,156 | +5,898 | 0.01% | 1,607,651 |
| 2011-02-25 | 2011-02-23 | 5.765 | 292,258 | +17,693 | 0.01% | 1,684,870 |
| 2011-02-24 | 2011-02-22 | 5.765 | 274,565 | +23,591 | 0.01% | 1,582,870 |
| 2011-02-23 | 2011-02-21 | 6.019 | 250,974 | +58,976 | 0.01% | 1,510,700 |
| 2011-02-08 | 2011-02-02 | 6.257 | 191,998 | +5,898 | 0.01% | 1,201,280 |
| 2011-01-24 | 2011-01-20 | 6.562 | 186,100 | -29,489 | 0.01% | 1,221,177 |
| 2011-01-20 | 2011-01-18 | 6.477 | 215,589 | -178,698 | 0.01% | 1,396,404 |
| 2011-01-19 | 2011-01-17 | 6.308 | 394,287 | +38,334 | 0.02% | 2,487,004 |
| 2011-01-18 | 2011-01-14 | 6.358 | 355,953 | +94,363 | 0.02% | 2,263,315 |
| 2011-01-17 | 2011-01-13 | 6.511 | 261,590 | +123,850 | 0.01% | 1,703,231 |
| 2011-01-14 | 2011-01-12 | 6.698 | 137,740 | -122,671 | 0.01% | 922,525 |
| 2011-01-13 | 2011-01-11 | 6.715 | 260,411 | -34,206 | 0.01% | 1,748,540 |
| 2011-01-11 | 2011-01-07 | 6.291 | 294,617 | -2,949 | 0.01% | 1,853,330 |
| 2011-01-06 | 2011-01-04 | 6.409 | 297,566 | -29,488 | 0.01% | 1,907,200 |
| 2011-01-05 | 2011-01-03 | 6.104 | 327,054 | +141,543 | 0.01% | 1,996,380 |
| 2010-12-29 | 2010-12-24 | 5.612 | 185,511 | -5,897 | 0.01% | 1,041,163 |
| 2010-12-23 | 2010-12-21 | 5.511 | 191,408 | -7,077 | 0.01% | 1,054,787 |
| 2010-12-13 | 2010-12-09 | 5.256 | 198,485 | +7,077 | 0.01% | 1,043,303 |
| 2010-12-08 | 2010-12-06 | 5.409 | 191,408 | -23,591 | 0.01% | 1,035,314 |
| 2010-12-07 | 2010-12-03 | 5.443 | 214,999 | -342,063 | 0.01% | 1,170,207 |
| 2010-12-06 | 2010-12-02 | 5.460 | 557,062 | +365,654 | 0.03% | 3,041,449 |
| 2010-11-30 | 2010-11-26 | 5.290 | 191,408 | -47,181 | 0.01% | 1,012,595 |
| 2010-11-29 | 2010-11-25 | 5.392 | 238,589 | +47,181 | 0.01% | 1,286,467 |
| 2010-11-25 | 2010-11-23 | 5.307 | 191,408 | -35,386 | 0.01% | 1,015,841 |
| 2010-11-24 | 2010-11-22 | 5.477 | 226,794 | -23,591 | 0.01% | 1,242,096 |
| 2010-11-23 | 2010-11-19 | 5.477 | 250,385 | +58,977 | 0.01% | 1,371,298 |
| 2010-11-16 | 2010-11-12 | 5.545 | 191,408 | -3,414,738 | 0.01% | 1,061,278 |
| 2010-11-08 | 2010-11-04 | 5.850 | 3,606,146 | -135,646 | 0.16% | 21,095,195 |
| 2010-11-05 | 2010-11-03 | 5.968 | 3,741,792 | -173,981 | 0.17% | 22,332,814 |
| 2010-11-04 | 2010-11-02 | 5.968 | 3,915,773 | +2,238,747 | 0.18% | 23,371,216 |
| 2010-11-03 | 2010-11-01 | 5.528 | 1,677,026 | +41,284 | 0.08% | 9,269,974 |
| 2010-11-01 | 2010-10-28 | 5.307 | 1,635,742 | +1,456,719 | 0.07% | 8,681,210 |
| 2010-10-28 | 2010-10-26 | 5.155 | 179,023 | -5,898 | 0.01% | 922,791 |
| 2010-10-25 | 2010-10-21 | 5.087 | 184,921 | +17,693 | 0.01% | 940,651 |
| 2010-10-22 | 2010-10-20 | 5.002 | 167,228 | -22,411 | 0.01% | 836,473 |
| 2010-10-21 | 2010-10-19 | 5.138 | 189,639 | -17,693 | 0.01% | 974,297 |
| 2010-10-20 | 2010-10-18 | 5.070 | 207,332 | +11,795 | 0.01% | 1,051,135 |
| 2010-10-19 | 2010-10-15 | 5.205 | 195,537 | -5,897 | 0.01% | 1,017,861 |
| 2010-10-18 | 2010-10-14 | 5.290 | 201,434 | -11,795 | 0.01% | 1,065,635 |
| 2010-10-12 | 2010-10-08 | 5.053 | 213,229 | +7,077 | 0.01% | 1,077,417 |
| 2010-10-08 | 2010-10-06 | 5.172 | 206,152 | +5,897 | 0.01% | 1,066,126 |
| 2010-10-04 | 2010-09-29 | 4.866 | 200,255 | +17,693 | 0.01% | 974,510 |
| 2010-09-27 | 2010-09-22 | 4.934 | 182,562 | +5,898 | 0.01% | 900,792 |
| 2010-09-24 | 2010-09-21 | 4.985 | 176,664 | -590 | 0.01% | 880,677 |
| 2010-09-16 | 2010-09-14 | 4.849 | 177,254 | -6,074 | 0.01% | 859,574 |
| 2010-09-15 | 2010-09-13 | 4.883 | 183,328 | +11,795 | 0.01% | 895,246 |
| 2010-09-10 | 2010-09-08 | 4.782 | 171,533 | -170,855 | 0.01% | 820,197 |
| 2010-09-09 | 2010-09-07 | 4.883 | 342,388 | +9,436 | 0.02% | 1,671,984 |
| 2010-09-08 | 2010-09-06 | 4.917 | 332,952 | +118,543 | 0.02% | 1,637,196 |
| 2010-09-01 | 2010-08-30 | 4.578 | 214,409 | +53,079 | 0.01% | 981,585 |
| 2010-08-31 | 2010-08-27 | 4.595 | 161,330 | -25,950 | 0.01% | 741,320 |
| 2010-08-27 | 2010-08-25 | 4.832 | 187,280 | +20,052 | 0.01% | 905,018 |
| 2010-08-20 | 2010-08-18 | 5.121 | 167,228 | -14,154 | 0.01% | 856,322 |
| 2010-08-19 | 2010-08-17 | 5.138 | 181,382 | +14,154 | 0.01% | 931,876 |
| 2010-08-18 | 2010-08-16 | 5.019 | 167,228 | -17,693 | 0.01% | 839,309 |
| 2010-08-10 | 2010-08-06 | 5.087 | 184,921 | +35,386 | 0.01% | 940,651 |
| 2010-08-09 | 2010-08-05 | 5.189 | 149,535 | -35,386 | 0.01% | 775,864 |
| 2010-08-06 | 2010-08-04 | 4.985 | 184,921 | -58,976 | 0.01% | 921,838 |
| 2010-08-05 | 2010-08-03 | 4.883 | 243,897 | +5,897 | 0.01% | 1,191,023 |
| 2010-08-04 | 2010-08-02 | 4.985 | 238,000 | -41,283 | 0.01% | 1,186,439 |
| 2010-08-03 | 2010-07-30 | 4.866 | 279,283 | +47,181 | 0.01% | 1,359,088 |
| 2010-07-29 | 2010-07-27 | 4.934 | 232,102 | +69,592 | 0.01% | 1,145,231 |
| 2010-07-27 | 2010-07-23 | 4.934 | 162,510 | -46,001 | 0.01% | 801,852 |
| 2010-07-23 | 2010-07-21 | 4.866 | 208,511 | -5,898 | 0.01% | 1,014,687 |
| 2010-07-22 | 2010-07-20 | 4.731 | 214,409 | +29,488 | 0.01% | 1,014,305 |
| 2010-07-19 | 2010-07-15 | 4.748 | 184,921 | +23,591 | 0.01% | 877,941 |
| 2010-07-15 | 2010-07-13 | 4.866 | 161,330 | -117,953 | 0.01% | 785,088 |
| 2010-07-14 | 2010-07-12 | 4.934 | 279,283 | -17,693 | 0.01% | 1,378,030 |
| 2010-07-13 | 2010-07-09 | 4.968 | 296,976 | +123,851 | 0.01% | 1,475,401 |
| 2010-07-12 | 2010-07-08 | 4.748 | 173,125 | -47,182 | 0.01% | 821,938 |
| 2010-07-09 | 2010-07-07 | 4.612 | 220,307 | +47,182 | 0.01% | 1,016,058 |
| 2010-07-06 | 2010-07-02 | 4.629 | 173,125 | +5,897 | 0.01% | 801,389 |
| 2010-06-28 | 2010-06-24 | 4.968 | 167,228 | -11,795 | 0.01% | 830,802 |
| 2010-06-25 | 2010-06-23 | 5.053 | 179,023 | -20,052 | 0.01% | 904,578 |
| 2010-06-22 | 2010-06-18 | 4.578 | 199,075 | -11,795 | 0.01% | 911,384 |
| 2010-06-21 | 2010-06-17 | 4.527 | 210,870 | -5,898 | 0.01% | 954,657 |
| 2010-06-17 | 2010-06-14 | 4.476 | 216,768 | -58,977 | 0.01% | 970,332 |
| 2010-06-15 | 2010-06-11 | 4.324 | 275,745 | -294,882 | 0.01% | 1,192,254 |
| 2010-06-11 | 2010-06-09 | 4.256 | 570,627 | +365,654 | 0.03% | 2,428,551 |
| 2010-06-08 | 2010-06-04 | 4.612 | 204,973 | -7,077 | 0.01% | 945,337 |
| 2010-06-04 | 2010-06-02 | 4.239 | 212,050 | +7,077 | 0.01% | 898,875 |
| 2010-05-28 | 2010-05-26 | 4.358 | 204,973 | -8,256 | 0.01% | 893,205 |
| 2010-05-27 | 2010-05-25 | 4.137 | 213,229 | +8,256 | 0.01% | 882,180 |
| 2010-05-26 | 2010-05-24 | 4.409 | 204,973 | -8,256 | 0.01% | 903,631 |
| 2010-05-25 | 2010-05-20 | 4.205 | 213,229 | +8,256 | 0.01% | 896,642 |
| 2010-05-24 | 2010-05-19 | 4.476 | 204,973 | +7,077 | 0.01% | 917,533 |
| 2010-05-20 | 2010-05-18 | 4.799 | 197,896 | -40,104 | 0.01% | 949,608 |
| 2010-05-19 | 2010-05-17 | 4.799 | 238,000 | -58,976 | 0.01% | 1,142,048 |
| 2010-05-17 | 2010-05-13 | 5.155 | 296,976 | -7,077 | 0.01% | 1,530,792 |
| 2010-05-14 | 2010-05-12 | 5.087 | 304,053 | +7,077 | 0.01% | 1,546,649 |
| 2010-05-11 | 2010-05-07 | 4.934 | 296,976 | -58,977 | 0.01% | 1,465,330 |
| 2010-05-07 | 2010-05-05 | 5.443 | 355,953 | +58,977 | 0.02% | 1,937,398 |
| 2010-05-05 | 2010-05-03 | 5.562 | 296,976 | +5,898 | 0.01% | 1,651,644 |
| 2010-05-04 | 2010-04-30 | 5.612 | 291,078 | +2,948 | 0.01% | 1,633,648 |
| 2010-05-03 | 2010-04-29 | 5.443 | 288,130 | -5,897 | 0.01% | 1,568,248 |
| 2010-04-30 | 2010-04-28 | 5.358 | 294,027 | -5,898 | 0.01% | 1,575,417 |
| 2010-04-26 | 2010-04-22 | 5.460 | 299,925 | +117,953 | 0.01% | 1,637,532 |
| 2010-04-23 | 2010-04-21 | 5.629 | 181,972 | -67,823 | 0.01% | 1,024,386 |
| 2010-04-20 | 2010-04-16 | 5.578 | 249,795 | -454,119 | 0.01% | 1,393,480 |
| 2010-04-19 | 2010-04-15 | 5.680 | 703,914 | +454,119 | 0.03% | 3,998,394 |
| 2010-04-15 | 2010-04-13 | 5.375 | 249,795 | -88,465 | 0.01% | 1,342,654 |
| 2010-04-14 | 2010-04-12 | 5.460 | 338,260 | +29,489 | 0.02% | 1,846,833 |
| 2010-04-13 | 2010-04-09 | 5.443 | 308,771 | +112,055 | 0.01% | 1,680,593 |
| 2010-04-12 | 2010-04-08 | 5.409 | 196,716 | -7,077 | 0.01% | 1,064,024 |
| 2010-04-09 | 2010-04-07 | 5.443 | 203,793 | +5,897 | 0.01% | 1,109,214 |
| 2010-04-01 | 2010-03-30 | 5.256 | 197,896 | -10,615 | 0.01% | 1,040,207 |
| 2010-03-31 | 2010-03-29 | 5.324 | 208,511 | +23,590 | 0.01% | 1,110,145 |
| 2010-03-30 | 2010-03-26 | 5.392 | 184,921 | +8,847 | 0.01% | 997,090 |
| 2010-03-26 | 2010-03-24 | 5.443 | 176,074 | -5,898 | 0.01% | 958,344 |
| 2010-03-24 | 2010-03-22 | 5.375 | 181,972 | +5,898 | 0.01% | 978,104 |
| 2010-03-23 | 2010-03-19 | 5.578 | 176,074 | +12,385 | 0.01% | 982,228 |
| 2010-03-18 | 2010-03-16 | 5.528 | 163,689 | -29,488 | 0.01% | 904,812 |
| 2010-03-17 | 2010-03-15 | 5.578 | 193,177 | +23,590 | 0.01% | 1,077,637 |
| 2010-03-16 | 2010-03-12 | 5.595 | 169,587 | +11,795 | 0.01% | 948,916 |
| 2010-03-15 | 2010-03-11 | 5.545 | 157,792 | +27,130 | 0.01% | 874,891 |
| 2010-03-12 | 2010-03-10 | 5.578 | 130,662 | +1,769 | 0.01% | 728,897 |
| 2010-03-11 | 2010-03-09 | 5.680 | 128,893 | +5,898 | 0.01% | 732,142 |
| 2010-03-09 | 2010-03-05 | 5.663 | 122,995 | -100,850 | 0.01% | 696,554 |
| 2010-03-08 | 2010-03-04 | 5.290 | 223,845 | +76,079 | 0.01% | 1,184,195 |
| 2010-03-05 | 2010-03-03 | 5.494 | 147,766 | -5,897 | 0.01% | 811,784 |
| 2010-03-04 | 2010-03-02 | 5.392 | 153,663 | +23,590 | 0.01% | 828,548 |
| 2010-03-03 | 2010-03-01 | 5.528 | 130,073 | -76,669 | 0.01% | 718,995 |
| 2010-03-02 | 2010-02-26 | 5.256 | 206,742 | -169,852 | 0.01% | 1,086,705 |
| 2010-03-01 | 2010-02-25 | 5.290 | 376,594 | +194,622 | 0.02% | 1,992,274 |
| 2010-02-26 | 2010-02-24 | 5.341 | 181,972 | -2,359 | 0.01% | 971,933 |
| 2010-02-25 | 2010-02-23 | 5.307 | 184,331 | +17,693 | 0.01% | 978,282 |
| 2010-02-23 | 2010-02-19 | 5.138 | 166,638 | +590 | 0.01% | 856,126 |
| 2010-02-22 | 2010-02-18 | 5.324 | 166,048 | +1,769 | 0.01% | 884,065 |
| 2010-02-18 | 2010-02-12 | 5.155 | 164,279 | -5,898 | 0.01% | 846,792 |
| 2010-02-09 | 2010-02-05 | 4.934 | 170,177 | +5,898 | 0.01% | 839,682 |
| 2010-02-03 | 2010-02-01 | 5.138 | 164,279 | -483,607 | 0.01% | 844,007 |
| 2010-01-21 | 2010-01-19 | 6.036 | 647,886 | -5,898 | 0.03% | 3,910,837 |
| 2010-01-19 | 2010-01-15 | 5.663 | 653,784 | -5,897 | 0.03% | 3,702,558 |
| 2010-01-15 | 2010-01-13 | 5.511 | 659,681 | +60,156 | 0.03% | 3,635,285 |
| 2010-01-13 | 2010-01-11 | 5.697 | 599,525 | +448,221 | 0.03% | 3,415,606 |
| 2010-01-11 | 2010-01-07 | 5.189 | 151,304 | +11,795 | 0.01% | 785,042 |
| 2010-01-08 | 2010-01-06 | 5.121 | 139,509 | -5,898 | 0.01% | 714,382 |
| 2010-01-07 | 2010-01-05 | 5.053 | 145,407 | -11,795 | 0.01% | 734,721 |
| 2010-01-05 | 2009-12-31 | 4.748 | 157,202 | +29,488 | 0.01% | 746,341 |
| 2009-12-21 | 2009-12-17 | 4.358 | 127,714 | +5,898 | 0.01% | 556,535 |
| 2009-12-14 | 2009-12-10 | 4.680 | 121,816 | +5,898 | 0.01% | 570,078 |
| 2009-12-10 | 2009-12-08 | 4.765 | 115,918 | +5,897 | 0.01% | 552,304 |
| 2009-12-03 | 2009-12-01 | 4.917 | 110,021 | -235,906 | 0.00% | 540,997 |
| 2009-11-30 | 2009-11-26 | 4.934 | 345,927 | +235,906 | 0.02% | 1,706,863 |
| 2009-11-24 | 2009-11-20 | 5.070 | 110,021 | -589,764 | 0.00% | 557,786 |
| 2009-11-23 | 2009-11-19 | 5.222 | 699,785 | +294,882 | 0.03% | 3,654,572 |
| 2009-11-20 | 2009-11-18 | 5.239 | 404,903 | +300,780 | 0.02% | 2,121,439 |
| 2009-11-11 | 2009-11-09 | 4.900 | 104,123 | -17,693 | 0.00% | 510,230 |
| 2009-11-10 | 2009-11-06 | 4.832 | 121,816 | -283,087 | 0.01% | 588,668 |
| 2009-11-06 | 2009-11-04 | 4.748 | 404,903 | +306,678 | 0.02% | 1,922,340 |
| 2009-11-02 | 2009-10-29 | 4.782 | 98,225 | -589,765 | 0.00% | 469,669 |
| 2009-10-30 | 2009-10-28 | 4.934 | 687,990 | +5,898 | 0.03% | 3,394,660 |
| 2009-10-29 | 2009-10-27 | 5.138 | 682,092 | -29,489 | 0.03% | 3,504,344 |
| 2009-10-28 | 2009-10-23 | 5.222 | 711,581 | +412,836 | 0.03% | 3,716,175 |
| 2009-10-27 | 2009-10-22 | 5.273 | 298,745 | +165,134 | 0.01% | 1,575,369 |
| 2009-10-23 | 2009-10-21 | 5.172 | 133,611 | +11,795 | 0.01% | 690,976 |
| 2009-10-22 | 2009-10-20 | 5.222 | 121,816 | +5,485 | 0.01% | 636,174 |
| 2009-10-21 | 2009-10-19 | 5.273 | 116,331 | -15,334 | 0.01% | 613,447 |
| 2009-10-20 | 2009-10-16 | 5.121 | 131,665 | +17,693 | 0.01% | 674,215 |
| 2009-10-19 | 2009-10-15 | 5.239 | 113,972 | +29,488 | 0.01% | 597,142 |
| 2009-10-16 | 2009-10-14 | 5.290 | 84,484 | -102,619 | 0.00% | 446,941 |
| 2009-10-15 | 2009-10-13 | 5.239 | 187,103 | +129,748 | 0.01% | 980,303 |
| 2009-10-12 | 2009-10-08 | 5.273 | 57,355 | -5,897 | 0.00% | 302,449 |
| 2009-10-05 | 2009-09-30 | 4.782 | 63,252 | +5,897 | 0.00% | 302,444 |
| 2009-09-30 | 2009-09-28 | 4.917 | 57,355 | -73,720 | 0.00% | 282,027 |
| 2009-09-29 | 2009-09-25 | 5.172 | 131,075 | -5,898 | 0.01% | 677,861 |
| 2009-09-28 | 2009-09-24 | 5.087 | 136,973 | +5,898 | 0.01% | 696,751 |
| 2009-09-25 | 2009-09-23 | 5.256 | 131,075 | -17,693 | 0.01% | 688,974 |
| 2009-09-16 | 2009-09-14 | 5.189 | 148,768 | +14,744 | 0.01% | 771,884 |
| 2009-09-15 | 2009-09-11 | 5.324 | 134,024 | +58,976 | 0.01% | 713,565 |
| 2009-09-08 | 2009-09-04 | 5.239 | 75,048 | +35,386 | 0.00% | 393,205 |
| 2009-09-07 | 2009-09-03 | 5.138 | 39,662 | -5,897 | 0.00% | 203,769 |
| 2009-09-02 | 2009-08-31 | 4.765 | 45,559 | +5,897 | 0.00% | 217,071 |
| 2009-08-20 | 2009-08-18 | 5.222 | 39,662 | +5,898 | 0.00% | 207,132 |
| 2009-08-19 | 2009-08-17 | 5.358 | 33,764 | +5,898 | 0.00% | 180,910 |
| 2009-08-05 | 2009-08-03 | 5.646 | 27,866 | -1,476,771 | 0.00% | 157,340 |
| 2009-08-04 | 2009-07-31 | 5.138 | 1,504,637 | +1,474,412 | 0.07% | 7,730,285 |
| 2009-08-03 | 2009-07-30 | 4.714 | 30,225 | -11,796 | 0.00% | 142,473 |
| 2009-07-31 | 2009-07-29 | 4.815 | 42,021 | -10,026 | 0.00% | 202,351 |
| 2009-07-30 | 2009-07-28 | 4.934 | 52,047 | -5,897 | 0.00% | 256,809 |
| 2009-07-29 | 2009-07-27 | 4.934 | 57,944 | -17,693 | 0.00% | 285,906 |
| 2009-07-27 | 2009-07-23 | 4.086 | 75,637 | +5,897 | 0.00% | 309,081 |
| 2009-07-22 | 2009-07-20 | 3.900 | 69,740 | -5,897 | 0.00% | 271,976 |
| 2009-07-21 | 2009-07-17 | 3.747 | 75,637 | -11,796 | 0.00% | 283,431 |
| 2009-07-17 | 2009-07-15 | 3.713 | 87,433 | +11,796 | 0.00% | 324,669 |
| 2009-07-08 | 2009-07-06 | 3.459 | 75,637 | +23,590 | 0.00% | 261,629 |
| 2009-06-26 | 2009-06-24 | 3.374 | 52,047 | +10,026 | 0.00% | 175,618 |
| 2009-06-25 | 2009-06-23 | 3.374 | 42,021 | +8,257 | 0.00% | 141,788 |
| 2009-06-18 | 2009-06-16 | 3.679 | 33,764 | +5,898 | 0.00% | 124,232 |
| 2009-06-05 | 2009-06-03 | 4.290 | 27,866 | +11,795 | 0.00% | 119,541 |
| 2009-06-04 | 2009-06-02 | 4.036 | 16,071 | -6,481,515 | 0.00% | 64,855 |
| 2009-06-03 | 2009-06-01 | 4.137 | 6,497,586 | +277,189 | 0.29% | 26,882,088 |
| 2009-06-02 | 2009-05-29 | 4.120 | 6,220,397 | +2,081,870 | 0.28% | 25,629,818 |
| 2009-06-01 | 2009-05-27 | 3.696 | 4,138,527 | +4,128,354 | 0.19% | 15,297,604 |
| 2009-05-27 | 2009-05-25 | 3.561 | 10,173 | +2,359 | 0.00% | 36,223 |
| 2009-05-26 | 2009-05-22 | 3.459 | 7,814 | +1,002 | 0.00% | 27,029 |
| 2009-05-25 | 2009-05-21 | 3.578 | 6,812 | +4,718 | 0.00% | 24,371 |
| 2009-04-29 | 2009-04-27 | 3.086 | 2,094 | +2,094 | 0.00% | 6,462 |
| 2007-06-26 | 2007-06-22 | 14.176 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy