History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 56,500 | +0 | 0.00% | 63,280 |
| 2025-10-13 | 2025-10-09 | 1.140 | 56,500 | +0 | 0.00% | 64,410 |
| 2025-10-10 | 2025-10-08 | 1.120 | 56,500 | +0 | 0.00% | 63,280 |
| 2025-10-09 | 2025-10-06 | 1.130 | 56,500 | +0 | 0.00% | 63,845 |
| 2025-10-08 | 2025-10-03 | 1.130 | 56,500 | +0 | 0.00% | 63,845 |
| 2025-10-06 | 2025-10-02 | 1.130 | 56,500 | +0 | 0.00% | 63,845 |
| 2025-10-03 | 2025-09-30 | 1.140 | 56,500 | +0 | 0.00% | 64,410 |
| 2025-10-02 | 2025-09-29 | 1.140 | 56,500 | +0 | 0.00% | 64,410 |
| 2025-09-30 | 2025-09-26 | 1.130 | 56,500 | +0 | 0.00% | 63,845 |
| 2025-09-29 | 2025-09-25 | 1.140 | 56,500 | +0 | 0.00% | 64,410 |
| 2025-09-26 | 2025-09-24 | 1.150 | 56,500 | +0 | 0.00% | 64,975 |
| 2025-09-25 | 2025-09-23 | 1.160 | 56,500 | +0 | 0.00% | 65,540 |
| 2025-09-24 | 2025-09-22 | 1.180 | 56,500 | +0 | 0.00% | 66,670 |
| 2025-09-23 | 2025-09-19 | 1.190 | 56,500 | +0 | 0.00% | 67,235 |
| 2025-09-22 | 2025-09-18 | 1.200 | 56,500 | +0 | 0.00% | 67,800 |
| 2025-09-19 | 2025-09-17 | 1.200 | 56,500 | +0 | 0.00% | 67,800 |
| 2025-09-18 | 2025-09-16 | 1.170 | 56,500 | +0 | 0.00% | 66,105 |
| 2025-09-17 | 2025-09-15 | 1.170 | 56,500 | +0 | 0.00% | 66,105 |
| 2025-09-16 | 2025-09-12 | 1.190 | 56,500 | +0 | 0.00% | 67,235 |
| 2025-09-15 | 2025-09-11 | 1.170 | 56,500 | +0 | 0.00% | 66,105 |
| 2025-09-12 | 2025-09-10 | 1.170 | 56,500 | +0 | 0.00% | 66,105 |
| 2025-09-11 | 2025-09-09 | 1.215 | 56,500 | +0 | 0.00% | 68,626 |
| 2025-09-10 | 2025-09-08 | 1.215 | 56,500 | +1,145 | 0.00% | 68,626 |
| 2025-09-09 | 2025-09-05 | 1.174 | 55,355 | +0 | 0.00% | 64,975 |
| 2025-09-08 | 2025-09-04 | 1.153 | 55,355 | +0 | 0.00% | 63,845 |
| 2025-09-05 | 2025-09-03 | 1.174 | 55,355 | +0 | 0.00% | 64,975 |
| 2025-09-04 | 2025-09-02 | 1.174 | 55,355 | +0 | 0.00% | 64,975 |
| 2025-09-03 | 2025-09-01 | 1.184 | 55,355 | +0 | 0.00% | 65,540 |
| 2025-09-02 | 2025-08-29 | 1.184 | 55,355 | +0 | 0.00% | 65,540 |
| 2025-09-01 | 2025-08-28 | 1.174 | 55,355 | +0 | 0.00% | 64,975 |
| 2025-08-29 | 2025-08-27 | 1.164 | 55,355 | +0 | 0.00% | 64,410 |
| 2025-08-28 | 2025-08-26 | 1.215 | 55,355 | +0 | 0.00% | 67,235 |
| 2025-08-27 | 2025-08-25 | 1.215 | 55,355 | +0 | 0.00% | 67,235 |
| 2025-08-26 | 2025-08-22 | 1.204 | 55,355 | +0 | 0.00% | 66,670 |
| 2025-08-25 | 2025-08-21 | 1.204 | 55,355 | +0 | 0.00% | 66,670 |
| 2025-08-22 | 2025-08-20 | 1.215 | 55,355 | +0 | 0.00% | 67,235 |
| 2025-08-21 | 2025-08-19 | 1.215 | 55,355 | +0 | 0.00% | 67,235 |
| 2025-08-20 | 2025-08-18 | 1.225 | 55,355 | +0 | 0.00% | 67,800 |
| 2025-08-19 | 2025-08-15 | 1.235 | 55,355 | +0 | 0.00% | 68,365 |
| 2025-08-18 | 2025-08-14 | 1.225 | 55,355 | +0 | 0.00% | 67,800 |
| 2025-08-15 | 2025-08-13 | 1.235 | 55,355 | +0 | 0.00% | 68,365 |
| 2025-08-14 | 2025-08-12 | 1.235 | 55,355 | +0 | 0.00% | 68,365 |
| 2025-08-13 | 2025-08-11 | 1.235 | 55,355 | +0 | 0.00% | 68,365 |
| 2025-08-12 | 2025-08-08 | 1.204 | 55,355 | +0 | 0.00% | 66,670 |
| 2025-08-11 | 2025-08-07 | 1.204 | 55,355 | +0 | 0.00% | 66,670 |
| 2025-08-08 | 2025-08-06 | 1.204 | 55,355 | +0 | 0.00% | 66,670 |
| 2025-08-07 | 2025-08-05 | 1.215 | 55,355 | +0 | 0.00% | 67,235 |
| 2025-08-06 | 2025-08-04 | 1.184 | 55,355 | +0 | 0.00% | 65,540 |
| 2025-08-05 | 2025-08-01 | 1.194 | 55,355 | +0 | 0.00% | 66,105 |
| 2025-08-04 | 2025-07-31 | 1.194 | 55,355 | +0 | 0.00% | 66,105 |
| 2025-08-01 | 2025-07-30 | 1.255 | 55,355 | +0 | 0.00% | 69,495 |
| 2025-07-31 | 2025-07-29 | 1.255 | 55,355 | +0 | 0.00% | 69,495 |
| 2025-07-30 | 2025-07-28 | 1.235 | 55,355 | +0 | 0.00% | 68,365 |
| 2025-07-29 | 2025-07-25 | 1.296 | 55,355 | +0 | 0.00% | 71,755 |
| 2025-07-28 | 2025-07-24 | 1.306 | 55,355 | +0 | 0.00% | 72,320 |
| 2025-07-25 | 2025-07-23 | 1.225 | 55,355 | +0 | 0.00% | 67,800 |
| 2025-07-24 | 2025-07-22 | 1.235 | 55,355 | +0 | 0.00% | 68,365 |
| 2025-07-23 | 2025-07-21 | 1.215 | 55,355 | +0 | 0.00% | 67,235 |
| 2025-07-22 | 2025-07-18 | 1.194 | 55,355 | +0 | 0.00% | 66,105 |
| 2025-07-21 | 2025-07-17 | 1.204 | 55,355 | +0 | 0.00% | 66,670 |
| 2025-07-18 | 2025-07-16 | 1.184 | 55,355 | +0 | 0.00% | 65,540 |
| 2025-07-17 | 2025-07-15 | 1.174 | 55,355 | +0 | 0.00% | 64,975 |
| 2025-07-16 | 2025-07-14 | 1.174 | 55,355 | +0 | 0.00% | 64,975 |
| 2025-07-15 | 2025-07-11 | 1.143 | 55,355 | +0 | 0.00% | 63,280 |
| 2025-07-14 | 2025-07-10 | 1.123 | 55,355 | +0 | 0.00% | 62,150 |
| 2025-07-11 | 2025-07-09 | 1.092 | 55,355 | +0 | 0.00% | 60,455 |
| 2025-07-10 | 2025-07-08 | 1.124 | 55,355 | +0 | 0.00% | 62,218 |
| 2025-07-09 | 2025-07-07 | 1.124 | 55,355 | +1,066 | 0.00% | 62,218 |
| 2025-07-08 | 2025-07-04 | 1.124 | 54,289 | +0 | 0.00% | 61,020 |
| 2025-07-07 | 2025-07-03 | 1.134 | 54,289 | +0 | 0.00% | 61,585 |
| 2025-07-04 | 2025-07-02 | 1.145 | 54,289 | +0 | 0.00% | 62,150 |
| 2025-07-03 | 2025-06-30 | 1.103 | 54,289 | +0 | 0.00% | 59,890 |
| 2025-07-02 | 2025-06-27 | 1.103 | 54,289 | +0 | 0.00% | 59,890 |
| 2025-06-30 | 2025-06-26 | 1.093 | 54,289 | +0 | 0.00% | 59,325 |
| 2025-06-27 | 2025-06-25 | 1.103 | 54,289 | +0 | 0.00% | 59,890 |
| 2025-06-26 | 2025-06-24 | 1.093 | 54,289 | +0 | 0.00% | 59,325 |
| 2025-06-25 | 2025-06-23 | 1.134 | 54,289 | +0 | 0.00% | 61,585 |
| 2025-06-24 | 2025-06-20 | 1.093 | 54,289 | +0 | 0.00% | 59,325 |
| 2025-06-23 | 2025-06-19 | 1.062 | 54,289 | +0 | 0.00% | 57,630 |
| 2025-06-20 | 2025-06-18 | 1.114 | 54,289 | +0 | 0.00% | 60,455 |
| 2025-06-19 | 2025-06-17 | 1.103 | 54,289 | +0 | 0.00% | 59,890 |
| 2025-06-18 | 2025-06-16 | 1.103 | 54,289 | +0 | 0.00% | 59,890 |
| 2025-06-17 | 2025-06-13 | 1.093 | 54,289 | +0 | 0.00% | 59,325 |
| 2025-06-16 | 2025-06-12 | 1.082 | 54,289 | +0 | 0.00% | 58,760 |
| 2025-06-13 | 2025-06-11 | 1.093 | 54,289 | +0 | 0.00% | 59,325 |
| 2025-06-12 | 2025-06-10 | 1.082 | 54,289 | +0 | 0.00% | 58,760 |
| 2025-06-11 | 2025-06-09 | 1.051 | 54,289 | +0 | 0.00% | 57,065 |
| 2025-06-10 | 2025-06-06 | 1.041 | 54,289 | +0 | 0.00% | 56,500 |
| 2025-06-09 | 2025-06-05 | 1.030 | 54,289 | +0 | 0.00% | 55,935 |
| 2025-06-06 | 2025-06-04 | 1.030 | 54,289 | +0 | 0.00% | 55,935 |
| 2025-06-05 | 2025-06-03 | 1.020 | 54,289 | +0 | 0.00% | 55,370 |
| 2025-06-04 | 2025-06-02 | 1.010 | 54,289 | +0 | 0.00% | 54,805 |
| 2025-06-03 | 2025-05-30 | 1.010 | 54,289 | +0 | 0.00% | 54,805 |
| 2025-06-02 | 2025-05-29 | 1.020 | 54,289 | +0 | 0.00% | 55,370 |
| 2025-05-30 | 2025-05-28 | 1.010 | 54,289 | -38,434 | 0.00% | 54,805 |
| 2025-05-28 | 2025-05-26 | 0.999 | 92,723 | -38,435 | 0.00% | 92,640 |
| 2025-05-27 | 2025-05-23 | 0.999 | 131,158 | +48,043 | 0.00% | 131,040 |
| 2025-05-26 | 2025-05-22 | 1.020 | 83,115 | +28,826 | 0.00% | 84,770 |
| 2024-10-08 | 2024-10-04 | 1.144 | 54,289 | +957 | 0.00% | 62,115 |
| 2024-07-08 | 2024-07-04 | 1.257 | 53,332 | +1,626 | 0.00% | 67,019 |
| 2023-07-06 | 2023-07-04 | 1.199 | 51,706 | +5,044 | 0.00% | 61,982 |
| 2022-07-28 | 2022-07-26 | 2.275 | 46,662 | +7,919 | 0.00% | 106,154 |
| 2021-07-28 | 2021-07-26 | 2.283 | 38,743 | +1,860 | 0.00% | 88,431 |
| 2020-07-28 | 2020-07-24 | 1.306 | 36,883 | +2,275 | 0.00% | 48,171 |
| 2020-07-07 | 2020-07-03 | 1.306 | 34,608 | -18,377 | 0.00% | 45,199 |
| 2020-07-06 | 2020-07-02 | 1.257 | 52,985 | -36,752 | 0.00% | 66,606 |
| 2020-06-30 | 2020-06-26 | 1.224 | 89,737 | +18,376 | 0.00% | 109,875 |
| 2020-06-23 | 2020-06-19 | 1.257 | 71,361 | +36,753 | 0.00% | 89,705 |
| 2020-06-22 | 2020-06-18 | 1.273 | 34,608 | -18,377 | 0.00% | 44,070 |
| 2020-06-17 | 2020-06-15 | 1.257 | 52,985 | +18,377 | 0.00% | 66,606 |
| 2020-06-10 | 2020-06-08 | 1.306 | 34,608 | -42,878 | 0.00% | 45,199 |
| 2020-06-03 | 2020-06-01 | 1.224 | 77,486 | -18,376 | 0.00% | 94,875 |
| 2020-06-02 | 2020-05-29 | 1.175 | 95,862 | +18,376 | 0.00% | 112,680 |
| 2020-05-08 | 2020-05-06 | 1.306 | 77,486 | -18,376 | 0.00% | 101,200 |
| 2020-05-06 | 2020-05-04 | 1.241 | 95,862 | +18,376 | 0.00% | 118,940 |
| 2020-05-04 | 2020-04-28 | 1.322 | 77,486 | -36,752 | 0.00% | 102,465 |
| 2020-04-29 | 2020-04-27 | 1.273 | 114,238 | +18,376 | 0.01% | 145,470 |
| 2020-04-23 | 2020-04-21 | 1.273 | 95,862 | +24,501 | 0.00% | 122,070 |
| 2020-04-22 | 2020-04-20 | 1.339 | 71,361 | +18,376 | 0.00% | 95,530 |
| 2020-04-17 | 2020-04-15 | 1.339 | 52,985 | -18,376 | 0.00% | 70,931 |
| 2020-04-14 | 2020-04-08 | 1.339 | 71,361 | +36,753 | 0.00% | 95,530 |
| 2020-01-13 | 2020-01-09 | 1.502 | 34,608 | -18,377 | 0.00% | 51,979 |
| 2020-01-10 | 2020-01-08 | 1.502 | 52,985 | +18,377 | 0.00% | 79,581 |
| 2020-01-03 | 2019-12-31 | 1.502 | 34,608 | -34,303 | 0.00% | 51,979 |
| 2019-12-30 | 2019-12-24 | 1.469 | 68,911 | +18,377 | 0.00% | 101,251 |
| 2019-12-27 | 2019-12-20 | 1.486 | 50,534 | -15,926 | 0.00% | 75,074 |
| 2019-12-23 | 2019-12-19 | 1.502 | 66,460 | +15,926 | 0.00% | 99,819 |
| 2019-12-20 | 2019-12-18 | 1.518 | 50,534 | +1,225 | 0.00% | 76,724 |
| 2019-12-19 | 2019-12-17 | 1.502 | 49,309 | +14,701 | 0.00% | 74,060 |
| 2019-07-18 | 2019-07-16 | 1.713 | 34,608 | +1,286 | 0.00% | 59,268 |
| 2018-05-21 | 2018-05-17 | 2.662 | 33,322 | -9,436 | 0.00% | 88,706 |
| 2018-03-16 | 2018-03-14 | 2.662 | 42,758 | +9,436 | 0.00% | 113,825 |
| 2018-03-15 | 2018-03-13 | 2.679 | 33,322 | -9,436 | 0.00% | 89,271 |
| 2018-03-13 | 2018-03-09 | 2.679 | 42,758 | +9,436 | 0.00% | 114,550 |
| 2018-03-12 | 2018-03-08 | 2.645 | 33,322 | -8,256 | 0.00% | 88,141 |
| 2018-03-08 | 2018-03-06 | 2.628 | 41,578 | +8,256 | 0.00% | 109,274 |
| 2018-03-02 | 2018-02-28 | 2.696 | 33,322 | -8,256 | 0.00% | 89,836 |
| 2018-02-23 | 2018-02-21 | 2.696 | 41,578 | +8,256 | 0.00% | 112,094 |
| 2018-02-06 | 2018-02-02 | 2.916 | 33,322 | -5,897 | 0.00% | 97,181 |
| 2018-01-31 | 2018-01-29 | 3.018 | 39,219 | -11,796 | 0.00% | 118,369 |
| 2017-11-21 | 2017-11-17 | 2.747 | 51,015 | -35,386 | 0.00% | 140,131 |
| 2017-11-03 | 2017-11-01 | 2.950 | 86,401 | +5,898 | 0.00% | 254,911 |
| 2017-11-01 | 2017-10-30 | 2.967 | 80,503 | -5,898 | 0.00% | 238,875 |
| 2017-10-25 | 2017-10-23 | 2.967 | 86,401 | +5,898 | 0.00% | 256,376 |
| 2017-02-02 | 2017-01-27 | 2.815 | 80,503 | -5,898 | 0.00% | 226,590 |
| 2017-01-26 | 2017-01-24 | 2.832 | 86,401 | -5,897 | 0.00% | 244,656 |
| 2017-01-17 | 2017-01-13 | 2.781 | 92,298 | +5,897 | 0.00% | 256,659 |
| 2017-01-04 | 2016-12-30 | 2.713 | 86,401 | +5,898 | 0.00% | 234,401 |
| 2016-12-02 | 2016-11-30 | 3.103 | 80,503 | -11,795 | 0.00% | 249,795 |
| 2016-11-30 | 2016-11-28 | 3.018 | 92,298 | -5,898 | 0.00% | 278,569 |
| 2016-11-21 | 2016-11-17 | 3.001 | 98,196 | -5,897 | 0.00% | 294,705 |
| 2016-11-16 | 2016-11-14 | 2.899 | 104,093 | +5,897 | 0.00% | 301,814 |
| 2016-10-14 | 2016-10-12 | 2.866 | 98,196 | +5,898 | 0.00% | 281,385 |
| 2016-10-13 | 2016-10-11 | 2.899 | 92,298 | +5,897 | 0.00% | 267,614 |
| 2016-09-20 | 2016-09-15 | 3.103 | 86,401 | +5,898 | 0.00% | 268,096 |
| 2016-08-23 | 2016-08-19 | 2.866 | 80,503 | -11,795 | 0.00% | 230,685 |
| 2016-07-18 | 2016-07-14 | 3.018 | 92,298 | -5,898 | 0.00% | 278,569 |
| 2016-07-07 | 2016-07-05 | 2.798 | 98,196 | +11,795 | 0.00% | 274,725 |
| 2016-06-06 | 2016-06-02 | 2.798 | 86,401 | +5,898 | 0.00% | 241,726 |
| 2016-03-16 | 2016-03-14 | 3.035 | 80,503 | -5,898 | 0.00% | 244,335 |
| 2015-12-16 | 2015-12-14 | 3.883 | 86,401 | +5,898 | 0.00% | 335,487 |
| 2015-08-11 | 2015-08-07 | 5.273 | 80,503 | -6,487 | 0.00% | 424,516 |
| 2015-07-29 | 2015-07-27 | 4.069 | 86,990 | +5,897 | 0.00% | 353,999 |
| 2015-06-02 | 2015-05-29 | 6.019 | 81,093 | +23,591 | 0.00% | 488,127 |
| 2015-06-01 | 2015-05-28 | 6.291 | 57,502 | +17,693 | 0.00% | 361,725 |
| 2015-05-11 | 2015-05-07 | 6.087 | 39,809 | -1,180 | 0.00% | 242,324 |
| 2015-05-08 | 2015-05-06 | 6.325 | 40,989 | -5,897 | 0.00% | 259,237 |
| 2015-04-29 | 2015-04-27 | 8.122 | 46,886 | +1,769 | 0.00% | 380,803 |
| 2015-04-23 | 2015-04-21 | 7.003 | 45,117 | +11,795 | 0.00% | 315,945 |
| 2015-04-22 | 2015-04-20 | 7.461 | 33,322 | +5,898 | 0.00% | 248,602 |
| 2015-04-13 | 2015-04-09 | 6.002 | 27,424 | -5,898 | 0.00% | 164,610 |
| 2015-04-10 | 2015-04-08 | 5.121 | 33,322 | -5,897 | 0.00% | 170,631 |
| 2015-04-01 | 2015-03-30 | 4.256 | 39,219 | -5,898 | 0.00% | 166,913 |
| 2015-03-27 | 2015-03-25 | 3.883 | 45,117 | +5,898 | 0.00% | 175,185 |
| 2015-02-26 | 2015-02-24 | 3.968 | 39,219 | -5,898 | 0.00% | 155,609 |
| 2015-02-16 | 2015-02-12 | 3.934 | 45,117 | +5,898 | 0.00% | 177,480 |
| 2014-10-30 | 2014-10-28 | 3.595 | 39,219 | -5,898 | 0.00% | 140,979 |
| 2014-10-29 | 2014-10-27 | 3.510 | 45,117 | +5,898 | 0.00% | 158,355 |
| 2014-10-28 | 2014-10-24 | 3.629 | 39,219 | -5,898 | 0.00% | 142,309 |
| 2014-10-27 | 2014-10-23 | 3.595 | 45,117 | -5,898 | 0.00% | 162,180 |
| 2014-10-24 | 2014-10-22 | 3.696 | 51,015 | -11,795 | 0.00% | 188,571 |
| 2014-10-21 | 2014-10-17 | 3.510 | 62,810 | +5,898 | 0.00% | 220,455 |
| 2014-10-16 | 2014-10-14 | 3.544 | 56,912 | -5,898 | 0.00% | 201,684 |
| 2014-10-14 | 2014-10-10 | 3.578 | 62,810 | +5,898 | 0.00% | 224,715 |
| 2014-10-13 | 2014-10-09 | 3.679 | 56,912 | -11,796 | 0.00% | 209,404 |
| 2014-10-10 | 2014-10-08 | 3.629 | 68,708 | +5,898 | 0.00% | 249,311 |
| 2014-10-08 | 2014-10-06 | 3.646 | 62,810 | -11,795 | 0.00% | 228,975 |
| 2014-10-07 | 2014-10-03 | 3.493 | 74,605 | +5,897 | 0.00% | 260,589 |
| 2014-09-26 | 2014-09-24 | 3.629 | 68,708 | +17,693 | 0.00% | 249,311 |
| 2014-09-25 | 2014-09-23 | 3.696 | 51,015 | +11,796 | 0.00% | 188,571 |
| 2014-09-08 | 2014-09-04 | 3.934 | 39,219 | -1,180 | 0.00% | 154,279 |
| 2014-09-04 | 2014-09-02 | 3.883 | 40,399 | -11,795 | 0.00% | 156,865 |
| 2014-09-03 | 2014-09-01 | 3.696 | 52,194 | +11,795 | 0.00% | 192,929 |
| 2014-08-15 | 2014-08-13 | 3.883 | 40,399 | -17,693 | 0.00% | 156,865 |
| 2014-08-14 | 2014-08-12 | 3.781 | 58,092 | -17,693 | 0.00% | 219,656 |
| 2014-08-13 | 2014-08-11 | 3.646 | 75,785 | -11,795 | 0.00% | 276,276 |
| 2014-08-12 | 2014-08-08 | 3.612 | 87,580 | +11,795 | 0.00% | 316,305 |
| 2014-08-08 | 2014-08-06 | 3.764 | 75,785 | -11,795 | 0.00% | 285,271 |
| 2014-08-07 | 2014-08-05 | 3.747 | 87,580 | -5,898 | 0.00% | 328,185 |
| 2014-08-06 | 2014-08-04 | 3.781 | 93,478 | -11,795 | 0.00% | 353,456 |
| 2014-08-05 | 2014-08-01 | 3.815 | 105,273 | -11,795 | 0.00% | 401,625 |
| 2014-07-15 | 2014-07-11 | 3.646 | 117,068 | -17,693 | 0.01% | 426,774 |
| 2014-06-17 | 2014-06-13 | 3.374 | 134,761 | +5,897 | 0.01% | 454,714 |
| 2014-06-12 | 2014-06-10 | 3.374 | 128,864 | +5,898 | 0.01% | 434,816 |
| 2014-04-15 | 2014-04-11 | 3.272 | 122,966 | -5,898 | 0.01% | 402,405 |
| 2014-04-14 | 2014-04-10 | 3.340 | 128,864 | -5,897 | 0.01% | 430,446 |
| 2014-03-18 | 2014-03-14 | 3.001 | 134,761 | +5,897 | 0.01% | 404,444 |
| 2014-03-07 | 2014-03-05 | 3.137 | 128,864 | -5,897 | 0.01% | 404,226 |
| 2013-12-17 | 2013-12-13 | 3.425 | 134,761 | -5,898 | 0.01% | 461,569 |
| 2013-12-10 | 2013-12-06 | 3.544 | 140,659 | -5,898 | 0.01% | 498,465 |
| 2013-11-22 | 2013-11-20 | 3.459 | 146,557 | -5,897 | 0.01% | 506,942 |
| 2013-11-20 | 2013-11-18 | 3.425 | 152,454 | -5,898 | 0.01% | 522,169 |
| 2013-11-19 | 2013-11-15 | 3.306 | 158,352 | -5,898 | 0.01% | 523,575 |
| 2013-11-14 | 2013-11-12 | 3.239 | 164,250 | -11,795 | 0.01% | 531,937 |
| 2013-11-12 | 2013-11-08 | 3.256 | 176,045 | +17,693 | 0.01% | 573,121 |
| 2013-11-04 | 2013-10-31 | 3.256 | 158,352 | +5,898 | 0.01% | 515,520 |
| 2013-10-25 | 2013-10-23 | 3.357 | 152,454 | +5,897 | 0.01% | 511,829 |
| 2013-10-18 | 2013-10-16 | 3.391 | 146,557 | +11,796 | 0.01% | 497,002 |
| 2013-10-17 | 2013-10-15 | 3.459 | 134,761 | +5,897 | 0.01% | 466,139 |
| 2013-10-16 | 2013-10-11 | 3.459 | 128,864 | +5,898 | 0.01% | 445,741 |
| 2013-10-15 | 2013-10-10 | 3.476 | 122,966 | +5,898 | 0.01% | 427,425 |
| 2013-10-11 | 2013-10-09 | 3.544 | 117,068 | +11,795 | 0.01% | 414,864 |
| 2013-10-10 | 2013-10-08 | 3.544 | 105,273 | +11,795 | 0.00% | 373,065 |
| 2013-10-02 | 2013-09-27 | 3.442 | 93,478 | +5,898 | 0.00% | 321,756 |
| 2013-09-30 | 2013-09-26 | 3.476 | 87,580 | +5,898 | 0.00% | 304,425 |
| 2013-09-26 | 2013-09-24 | 3.578 | 81,682 | +23,590 | 0.00% | 292,233 |
| 2013-09-11 | 2013-09-09 | 3.798 | 58,092 | -5,897 | 0.00% | 220,641 |
| 2013-09-09 | 2013-09-05 | 3.679 | 63,989 | -23,591 | 0.00% | 235,443 |
| 2013-09-04 | 2013-09-02 | 3.357 | 87,580 | +5,898 | 0.00% | 294,030 |
| 2013-09-03 | 2013-08-30 | 3.357 | 81,682 | +5,897 | 0.00% | 274,229 |
| 2013-08-26 | 2013-08-22 | 3.442 | 75,785 | +5,898 | 0.00% | 260,856 |
| 2013-08-19 | 2013-08-15 | 3.476 | 69,887 | -5,898 | 0.00% | 242,925 |
| 2013-08-16 | 2013-08-13 | 3.459 | 75,785 | -11,795 | 0.00% | 262,141 |
| 2013-08-15 | 2013-08-12 | 3.374 | 87,580 | +5,898 | 0.00% | 295,515 |
| 2013-08-13 | 2013-08-09 | 3.272 | 81,682 | +11,795 | 0.00% | 267,304 |
| 2013-07-05 | 2013-07-03 | 3.239 | 69,887 | +5,898 | 0.00% | 226,335 |
| 2013-07-03 | 2013-06-28 | 3.442 | 63,989 | -11,796 | 0.00% | 220,253 |
| 2013-07-02 | 2013-06-27 | 3.374 | 75,785 | -17,693 | 0.00% | 255,716 |
| 2013-06-26 | 2013-06-24 | 3.256 | 93,478 | +29,489 | 0.00% | 304,321 |
| 2013-06-25 | 2013-06-21 | 3.425 | 63,989 | -5,898 | 0.00% | 219,168 |
| 2013-06-24 | 2013-06-20 | 3.289 | 69,887 | +5,898 | 0.00% | 229,890 |
| 2013-06-21 | 2013-06-19 | 3.340 | 63,989 | -11,796 | 0.00% | 213,743 |
| 2013-06-20 | 2013-06-18 | 3.527 | 75,785 | -23,590 | 0.00% | 267,281 |
| 2013-06-19 | 2013-06-17 | 3.103 | 99,375 | +11,795 | 0.00% | 308,354 |
| 2013-06-10 | 2013-06-06 | 3.306 | 87,580 | +11,795 | 0.00% | 289,575 |
| 2013-06-07 | 2013-06-05 | 3.357 | 75,785 | +5,898 | 0.00% | 254,431 |
| 2013-05-31 | 2013-05-29 | 3.340 | 69,887 | -5,898 | 0.00% | 233,445 |
| 2013-05-30 | 2013-05-28 | 3.425 | 75,785 | -5,897 | 0.00% | 259,571 |
| 2013-05-27 | 2013-05-23 | 3.289 | 81,682 | +17,693 | 0.00% | 268,689 |
| 2013-04-30 | 2013-04-26 | 3.222 | 63,989 | -11,796 | 0.00% | 206,148 |
| 2013-04-23 | 2013-04-19 | 3.272 | 75,785 | +11,796 | 0.00% | 248,006 |
| 2013-04-11 | 2013-04-09 | 3.222 | 63,989 | -11,796 | 0.00% | 206,148 |
| 2013-04-10 | 2013-04-08 | 3.205 | 75,785 | +11,796 | 0.00% | 242,866 |
| 2013-03-25 | 2013-03-21 | 3.781 | 63,989 | +5,897 | 0.00% | 241,953 |
| 2013-03-12 | 2013-03-08 | 4.205 | 58,092 | -5,897 | 0.00% | 244,281 |
| 2013-02-22 | 2013-02-20 | 4.171 | 63,989 | +5,897 | 0.00% | 266,908 |
| 2013-02-15 | 2013-02-08 | 4.205 | 58,092 | -5,897 | 0.00% | 244,281 |
| 2013-02-06 | 2013-02-04 | 4.069 | 63,989 | +5,897 | 0.00% | 260,398 |
| 2012-12-27 | 2012-12-20 | 3.866 | 58,092 | -29,488 | 0.00% | 224,581 |
| 2012-12-04 | 2012-11-30 | 3.476 | 87,580 | -5,898 | 0.00% | 304,425 |
| 2012-11-30 | 2012-11-28 | 3.476 | 93,478 | +5,898 | 0.00% | 324,926 |
| 2012-11-27 | 2012-11-23 | 3.612 | 87,580 | -5,898 | 0.00% | 316,305 |
| 2012-11-20 | 2012-11-16 | 3.510 | 93,478 | +5,898 | 0.00% | 328,096 |
| 2012-11-09 | 2012-11-07 | 4.036 | 87,580 | -5,898 | 0.00% | 353,430 |
| 2012-10-24 | 2012-10-19 | 3.272 | 93,478 | -5,897 | 0.00% | 305,906 |
| 2012-10-22 | 2012-10-18 | 3.323 | 99,375 | -29,489 | 0.00% | 330,259 |
| 2012-10-10 | 2012-10-08 | 2.815 | 128,864 | +29,489 | 0.01% | 362,711 |
| 2012-09-17 | 2012-09-13 | 2.662 | 99,375 | -17,693 | 0.00% | 264,544 |
| 2012-09-14 | 2012-09-12 | 2.577 | 117,068 | -11,796 | 0.01% | 301,719 |
| 2012-09-13 | 2012-09-11 | 2.526 | 128,864 | +23,591 | 0.01% | 325,566 |
| 2012-09-11 | 2012-09-07 | 2.662 | 105,273 | -17,693 | 0.00% | 280,245 |
| 2012-09-05 | 2012-09-03 | 2.476 | 122,966 | +5,898 | 0.01% | 304,410 |
| 2012-09-04 | 2012-08-31 | 2.509 | 117,068 | +11,795 | 0.01% | 293,779 |
| 2012-09-03 | 2012-08-30 | 2.662 | 105,273 | +5,898 | 0.00% | 280,245 |
| 2012-08-28 | 2012-08-24 | 3.120 | 99,375 | +5,897 | 0.00% | 310,039 |
| 2012-08-27 | 2012-08-23 | 3.205 | 93,478 | +5,898 | 0.00% | 299,566 |
| 2012-08-23 | 2012-08-21 | 3.256 | 87,580 | +5,898 | 0.00% | 285,120 |
| 2012-08-20 | 2012-08-16 | 3.256 | 81,682 | +17,693 | 0.00% | 265,919 |
| 2012-07-09 | 2012-07-05 | 3.459 | 63,989 | -5,898 | 0.00% | 221,338 |
| 2012-05-30 | 2012-05-28 | 3.239 | 69,887 | +5,898 | 0.00% | 226,335 |
| 2012-02-03 | 2012-02-01 | 3.357 | 63,989 | -7,078 | 0.00% | 214,828 |
| 2011-12-22 | 2011-12-20 | 2.832 | 71,067 | -11,795 | 0.00% | 201,236 |
| 2011-12-06 | 2011-12-02 | 2.832 | 82,862 | -5,898 | 0.00% | 234,635 |
| 2011-12-05 | 2011-12-01 | 2.747 | 88,760 | -11,795 | 0.00% | 243,811 |
| 2011-12-02 | 2011-11-30 | 2.425 | 100,555 | -5,898 | 0.00% | 243,815 |
| 2011-11-28 | 2011-11-24 | 2.187 | 106,453 | +5,898 | 0.00% | 232,846 |
| 2011-11-16 | 2011-11-14 | 2.476 | 100,555 | +5,898 | 0.00% | 248,930 |
| 2011-11-14 | 2011-11-10 | 2.323 | 94,657 | +5,897 | 0.00% | 219,884 |
| 2011-11-04 | 2011-11-02 | 2.560 | 88,760 | -11,795 | 0.00% | 227,256 |
| 2011-11-03 | 2011-11-01 | 2.391 | 100,555 | +11,795 | 0.00% | 240,405 |
| 2011-10-31 | 2011-10-27 | 2.713 | 88,760 | -5,897 | 0.00% | 240,801 |
| 2011-10-27 | 2011-10-25 | 2.476 | 94,657 | +5,897 | 0.00% | 234,329 |
| 2011-10-26 | 2011-10-24 | 2.493 | 88,760 | -23,590 | 0.00% | 221,236 |
| 2011-10-25 | 2011-10-21 | 2.306 | 112,350 | +23,590 | 0.01% | 259,080 |
| 2011-09-08 | 2011-09-06 | 2.866 | 88,760 | +5,898 | 0.00% | 254,346 |
| 2011-09-01 | 2011-08-30 | 3.086 | 82,862 | +11,795 | 0.00% | 255,710 |
| 2011-08-26 | 2011-08-24 | 3.188 | 71,067 | -1,179 | 0.00% | 226,541 |
| 2011-08-01 | 2011-07-28 | 3.679 | 72,246 | -5,898 | 0.00% | 265,824 |
| 2011-07-26 | 2011-07-22 | 4.069 | 78,144 | +1,180 | 0.00% | 318,001 |
| 2011-07-05 | 2011-06-30 | 4.459 | 76,964 | +5,897 | 0.00% | 343,214 |
| 2011-05-24 | 2011-05-20 | 5.189 | 71,067 | +2,949 | 0.00% | 368,732 |
| 2011-05-23 | 2011-05-19 | 5.239 | 68,118 | +2,949 | 0.00% | 356,896 |
| 2011-05-19 | 2011-05-17 | 5.155 | 65,169 | +5,898 | 0.00% | 335,920 |
| 2011-05-16 | 2011-05-12 | 5.256 | 59,271 | +5,897 | 0.00% | 311,548 |
| 2011-05-11 | 2011-05-06 | 5.409 | 53,374 | -11,795 | 0.00% | 288,697 |
| 2011-05-09 | 2011-05-05 | 5.104 | 65,169 | +5,898 | 0.00% | 332,605 |
| 2011-05-04 | 2011-04-29 | 5.256 | 59,271 | +5,897 | 0.00% | 311,548 |
| 2011-04-28 | 2011-04-26 | 5.460 | 53,374 | +11,796 | 0.00% | 291,412 |
| 2011-04-21 | 2011-04-19 | 5.595 | 41,578 | +5,897 | 0.00% | 232,648 |
| 2011-04-19 | 2011-04-15 | 5.731 | 35,681 | -11,795 | 0.00% | 204,491 |
| 2011-04-18 | 2011-04-14 | 5.714 | 47,476 | -17,693 | 0.00% | 271,285 |
| 2011-04-15 | 2011-04-13 | 5.714 | 65,169 | -5,898 | 0.00% | 372,385 |
| 2011-04-12 | 2011-04-08 | 5.511 | 71,067 | -5,897 | 0.00% | 391,627 |
| 2011-04-04 | 2011-03-31 | 5.222 | 76,964 | +5,897 | 0.00% | 401,938 |
| 2011-03-17 | 2011-03-15 | 5.426 | 71,067 | +17,693 | 0.00% | 385,602 |
| 2011-03-15 | 2011-03-11 | 5.612 | 53,374 | +5,898 | 0.00% | 299,557 |
| 2011-03-09 | 2011-03-07 | 5.697 | 47,476 | +5,898 | 0.00% | 270,480 |
| 2011-03-04 | 2011-03-02 | 5.562 | 41,578 | +1,179 | 0.00% | 231,238 |
| 2011-03-02 | 2011-02-28 | 5.731 | 40,399 | +5,898 | 0.00% | 231,531 |
| 2011-01-12 | 2011-01-10 | 6.494 | 34,501 | -5,898 | 0.00% | 224,053 |
| 2010-12-23 | 2010-12-21 | 5.511 | 40,399 | -5,898 | 0.00% | 222,626 |
| 2010-12-15 | 2010-12-13 | 5.256 | 46,297 | +5,898 | 0.00% | 243,352 |
| 2010-11-23 | 2010-11-19 | 5.477 | 40,399 | -11,795 | 0.00% | 221,256 |
| 2010-11-04 | 2010-11-02 | 5.968 | 52,194 | -34,207 | 0.00% | 311,519 |
| 2010-11-01 | 2010-10-28 | 5.307 | 86,401 | -1,179 | 0.00% | 458,547 |
| 2010-10-25 | 2010-10-21 | 5.087 | 87,580 | +5,898 | 0.00% | 445,500 |
| 2010-10-19 | 2010-10-15 | 5.205 | 81,682 | -4,719 | 0.00% | 425,193 |
| 2010-10-18 | 2010-10-14 | 5.290 | 86,401 | -11,795 | 0.00% | 457,082 |
| 2010-10-11 | 2010-10-07 | 5.104 | 98,196 | -4,718 | 0.00% | 501,166 |
| 2010-10-08 | 2010-10-06 | 5.172 | 102,914 | -23,591 | 0.00% | 532,225 |
| 2010-09-30 | 2010-09-28 | 4.832 | 126,505 | -5,897 | 0.01% | 611,327 |
| 2010-09-24 | 2010-09-21 | 4.985 | 132,402 | +17,693 | 0.01% | 660,029 |
| 2010-09-21 | 2010-09-17 | 4.815 | 114,709 | +5,897 | 0.01% | 552,379 |
| 2010-09-20 | 2010-09-16 | 4.731 | 108,812 | +5,898 | 0.00% | 514,757 |
| 2010-09-02 | 2010-08-31 | 4.544 | 102,914 | +5,898 | 0.00% | 467,660 |
| 2010-08-30 | 2010-08-26 | 4.731 | 97,016 | +5,897 | 0.00% | 458,954 |
| 2010-08-26 | 2010-08-24 | 4.917 | 91,119 | +5,898 | 0.00% | 448,052 |
| 2010-08-24 | 2010-08-20 | 5.036 | 85,221 | -5,898 | 0.00% | 429,165 |
| 2010-08-20 | 2010-08-18 | 5.121 | 91,119 | -5,897 | 0.00% | 466,592 |
| 2010-08-17 | 2010-08-13 | 4.900 | 97,016 | +5,897 | 0.00% | 475,403 |
| 2010-08-09 | 2010-08-05 | 5.189 | 91,119 | -11,795 | 0.00% | 472,772 |
| 2010-08-04 | 2010-08-02 | 4.985 | 102,914 | +5,898 | 0.00% | 513,030 |
| 2010-07-27 | 2010-07-23 | 4.934 | 97,016 | -11,796 | 0.00% | 478,693 |
| 2010-07-26 | 2010-07-22 | 4.900 | 108,812 | +5,898 | 0.00% | 533,207 |
| 2010-07-09 | 2010-07-07 | 4.612 | 102,914 | -2,949 | 0.00% | 474,640 |
| 2010-07-08 | 2010-07-06 | 4.748 | 105,863 | +2,949 | 0.00% | 502,601 |
| 2010-07-07 | 2010-07-05 | 4.493 | 102,914 | +11,795 | 0.00% | 462,425 |
| 2010-06-30 | 2010-06-28 | 4.968 | 91,119 | -5,897 | 0.00% | 452,687 |
| 2010-06-29 | 2010-06-25 | 4.917 | 97,016 | -17,693 | 0.00% | 477,048 |
| 2010-06-25 | 2010-06-23 | 5.053 | 114,709 | -33,617 | 0.01% | 579,609 |
| 2010-06-23 | 2010-06-21 | 4.815 | 148,326 | -5,897 | 0.01% | 714,261 |
| 2010-05-28 | 2010-05-26 | 4.358 | 154,223 | +11,795 | 0.01% | 672,053 |
| 2010-05-27 | 2010-05-25 | 4.137 | 142,428 | -1,769 | 0.01% | 589,259 |
| 2010-05-19 | 2010-05-17 | 4.799 | 144,197 | +5,897 | 0.01% | 691,933 |
| 2010-05-14 | 2010-05-12 | 5.087 | 138,300 | +5,898 | 0.01% | 703,501 |
| 2010-05-13 | 2010-05-11 | 4.968 | 132,402 | +35,386 | 0.01% | 657,784 |
| 2010-05-11 | 2010-05-07 | 4.934 | 97,016 | +23,590 | 0.00% | 478,693 |
| 2010-05-07 | 2010-05-05 | 5.443 | 73,426 | +11,796 | 0.00% | 399,647 |
| 2010-04-29 | 2010-04-27 | 5.494 | 61,630 | -5,898 | 0.00% | 338,578 |
| 2010-04-27 | 2010-04-23 | 5.392 | 67,528 | -11,795 | 0.00% | 364,110 |
| 2010-04-26 | 2010-04-22 | 5.460 | 79,323 | -11,796 | 0.00% | 433,088 |
| 2010-04-23 | 2010-04-21 | 5.629 | 91,119 | -11,795 | 0.00% | 512,942 |
| 2010-04-08 | 2010-04-01 | 5.443 | 102,914 | -5,898 | 0.00% | 560,145 |
| 2010-04-01 | 2010-03-30 | 5.256 | 108,812 | +29,489 | 0.00% | 571,952 |
| 2010-03-25 | 2010-03-23 | 5.375 | 79,323 | +5,897 | 0.00% | 426,363 |
| 2010-03-10 | 2010-03-08 | 5.731 | 73,426 | -5,897 | 0.00% | 420,812 |
| 2010-03-04 | 2010-03-02 | 5.392 | 79,323 | -5,898 | 0.00% | 427,708 |
| 2010-03-03 | 2010-03-01 | 5.528 | 85,221 | -5,898 | 0.00% | 471,070 |
| 2010-02-25 | 2010-02-23 | 5.307 | 91,119 | -11,795 | 0.00% | 483,587 |
| 2010-02-24 | 2010-02-22 | 5.256 | 102,914 | -5,898 | 0.00% | 540,950 |
| 2010-02-23 | 2010-02-19 | 5.138 | 108,812 | +17,693 | 0.00% | 559,037 |
| 2010-02-22 | 2010-02-18 | 5.324 | 91,119 | -17,693 | 0.00% | 485,132 |
| 2010-02-19 | 2010-02-17 | 5.138 | 108,812 | -5,897 | 0.00% | 559,037 |
| 2010-02-17 | 2010-02-11 | 5.172 | 114,709 | -5,898 | 0.01% | 593,224 |
| 2010-02-11 | 2010-02-09 | 4.849 | 120,607 | +5,898 | 0.01% | 584,870 |
| 2010-02-10 | 2010-02-08 | 4.849 | 114,709 | +11,795 | 0.01% | 556,269 |
| 2010-02-08 | 2010-02-04 | 5.121 | 102,914 | -23,591 | 0.00% | 526,990 |
| 2010-02-03 | 2010-02-01 | 5.138 | 126,505 | +5,898 | 0.01% | 649,937 |
| 2010-02-01 | 2010-01-28 | 5.172 | 120,607 | +11,795 | 0.01% | 623,725 |
| 2010-01-29 | 2010-01-27 | 4.985 | 108,812 | +5,898 | 0.00% | 542,432 |
| 2010-01-21 | 2010-01-19 | 6.036 | 102,914 | -5,898 | 0.00% | 621,220 |
| 2010-01-20 | 2010-01-18 | 5.595 | 108,812 | +5,898 | 0.00% | 608,852 |
| 2010-01-19 | 2010-01-15 | 5.663 | 102,914 | -2,949 | 0.00% | 582,830 |
| 2010-01-18 | 2010-01-14 | 5.612 | 105,863 | -5,897 | 0.00% | 594,146 |
| 2010-01-14 | 2010-01-12 | 5.731 | 111,760 | -3,539 | 0.01% | 640,508 |
| 2010-01-13 | 2010-01-11 | 5.697 | 115,299 | -5,898 | 0.01% | 656,880 |
| 2010-01-12 | 2010-01-08 | 5.138 | 121,197 | +17,693 | 0.01% | 622,667 |
| 2010-01-11 | 2010-01-07 | 5.189 | 103,504 | -5,897 | 0.00% | 537,031 |
| 2010-01-07 | 2010-01-05 | 5.053 | 109,401 | +2,359 | 0.00% | 552,788 |
| 2009-12-04 | 2009-12-02 | 4.917 | 107,042 | -12,975 | 0.00% | 526,348 |
| 2009-11-25 | 2009-11-23 | 4.985 | 120,017 | +7,077 | 0.01% | 598,289 |
| 2009-11-23 | 2009-11-19 | 5.222 | 112,940 | +5,898 | 0.01% | 589,820 |
| 2009-11-20 | 2009-11-18 | 5.239 | 107,042 | -16,514 | 0.00% | 560,833 |
| 2009-11-19 | 2009-11-17 | 5.138 | 123,556 | +5,898 | 0.01% | 634,786 |
| 2009-11-16 | 2009-11-12 | 5.087 | 117,658 | +5,898 | 0.01% | 598,500 |
| 2009-11-13 | 2009-11-11 | 5.239 | 111,760 | -5,898 | 0.01% | 585,553 |
| 2009-11-12 | 2009-11-10 | 4.934 | 117,658 | -2,359 | 0.01% | 580,545 |
| 2009-11-06 | 2009-11-04 | 4.748 | 120,017 | +2,359 | 0.01% | 569,799 |
| 2009-11-03 | 2009-10-30 | 4.815 | 117,658 | -1,180 | 0.01% | 566,580 |
| 2009-10-23 | 2009-10-21 | 5.172 | 118,838 | +5,898 | 0.01% | 614,577 |
| 2009-10-20 | 2009-10-16 | 5.121 | 112,940 | +5,898 | 0.01% | 578,330 |
| 2009-10-15 | 2009-10-13 | 5.239 | 107,042 | +1,179 | 0.00% | 560,833 |
| 2009-09-21 | 2009-09-17 | 5.375 | 105,863 | -1,179 | 0.00% | 569,016 |
| 2009-09-18 | 2009-09-16 | 5.341 | 107,042 | -1,180 | 0.00% | 571,723 |
| 2009-09-15 | 2009-09-11 | 5.324 | 108,222 | +1,180 | 0.00% | 576,191 |
| 2009-09-14 | 2009-09-10 | 5.409 | 107,042 | -1,180 | 0.00% | 578,983 |
| 2009-09-10 | 2009-09-08 | 5.392 | 108,222 | +1,180 | 0.00% | 583,531 |
| 2009-08-19 | 2009-08-17 | 5.358 | 107,042 | +1,179 | 0.00% | 573,538 |
| 2009-08-06 | 2009-08-04 | 5.985 | 105,863 | +5,898 | 0.00% | 633,636 |
| 2009-08-05 | 2009-08-03 | 5.646 | 99,965 | -7,077 | 0.00% | 564,434 |
| 2009-07-31 | 2009-07-29 | 4.815 | 107,042 | -7,077 | 0.00% | 515,458 |
| 2009-07-24 | 2009-07-22 | 4.120 | 114,119 | -1,180 | 0.01% | 470,203 |
| 2009-07-21 | 2009-07-17 | 3.747 | 115,299 | +14,154 | 0.01% | 432,055 |
| 2009-06-23 | 2009-06-19 | 3.544 | 101,145 | +1,180 | 0.00% | 358,436 |
| 2009-06-04 | 2009-06-02 | 4.036 | 99,965 | -11,795 | 0.00% | 403,409 |
| 2009-06-03 | 2009-06-01 | 4.137 | 111,760 | -1,180 | 0.01% | 462,378 |
| 2009-06-01 | 2009-05-27 | 3.696 | 112,940 | +1,180 | 0.01% | 417,470 |
| 2009-05-22 | 2009-05-20 | 3.781 | 111,760 | -4,719 | 0.01% | 422,583 |
| 2009-05-13 | 2009-05-11 | 3.459 | 116,479 | +16,514 | 0.01% | 402,902 |
| 2009-04-07 | 2009-04-03 | 3.018 | 99,965 | -5,898 | 0.00% | 301,710 |
| 2009-03-26 | 2009-03-24 | 2.323 | 105,863 | -5,897 | 0.00% | 245,916 |
| 2009-03-25 | 2009-03-23 | 2.357 | 111,760 | -1,180 | 0.01% | 263,404 |
| 2009-03-12 | 2009-03-10 | 1.882 | 112,940 | -1,179 | 0.01% | 212,565 |
| 2009-02-27 | 2009-02-25 | 1.916 | 114,119 | +5,897 | 0.01% | 218,654 |
| 2009-02-20 | 2009-02-18 | 2.052 | 108,222 | +1,180 | 0.00% | 222,035 |
| 2009-02-16 | 2009-02-12 | 2.086 | 107,042 | +1,179 | 0.00% | 223,244 |
| 2009-02-09 | 2009-02-05 | 2.221 | 105,863 | -1,179 | 0.00% | 235,145 |
| 2009-01-07 | 2009-01-05 | 2.255 | 107,042 | -2,359 | 0.00% | 241,394 |
| 2008-12-15 | 2008-12-11 | 2.069 | 109,401 | -12,975 | 0.00% | 226,309 |
| 2008-12-12 | 2008-12-10 | 2.170 | 122,376 | +2,359 | 0.01% | 265,600 |
| 2008-11-05 | 2008-11-03 | 1.543 | 120,017 | +11,795 | 0.01% | 185,185 |
| 2008-11-04 | 2008-10-31 | 1.458 | 108,222 | -1,179 | 0.00% | 157,810 |
| 2008-10-16 | 2008-10-14 | 2.103 | 109,401 | +1,179 | 0.00% | 230,019 |
| 2008-09-24 | 2008-09-22 | 2.933 | 108,222 | +5,898 | 0.00% | 317,455 |
| 2008-08-18 | 2008-08-14 | 3.527 | 102,324 | -1,180 | 0.00% | 360,879 |
| 2008-08-14 | 2008-08-12 | 3.561 | 103,504 | +1,180 | 0.00% | 368,551 |
| 2008-08-05 | 2008-08-01 | 4.086 | 102,324 | +2,359 | 0.00% | 418,134 |
| 2008-06-19 | 2008-06-17 | 5.494 | 99,965 | +3,538 | 0.00% | 549,179 |
| 2008-06-11 | 2008-06-06 | 6.240 | 96,427 | +11,796 | 0.00% | 601,683 |
| 2008-05-23 | 2008-05-21 | 6.948 | 84,631 | +990 | 0.00% | 588,052 |
| 2008-05-02 | 2008-04-29 | 5.970 | 83,641 | -2,332 | 0.00% | 499,378 |
| 2008-04-28 | 2008-04-24 | 6.125 | 85,973 | -4,663 | 0.00% | 526,576 |
| 2008-04-16 | 2008-04-14 | 5.216 | 90,636 | +1,166 | 0.00% | 472,721 |
| 2008-04-07 | 2008-04-02 | 5.542 | 89,470 | -1,166 | 0.00% | 495,805 |
| 2008-03-27 | 2008-03-25 | 4.993 | 90,636 | -1,165 | 0.00% | 452,506 |
| 2008-03-19 | 2008-03-17 | 4.461 | 91,801 | +2,331 | 0.00% | 409,498 |
| 2008-03-18 | 2008-03-14 | 5.010 | 89,470 | +1,166 | 0.00% | 448,220 |
| 2008-03-12 | 2008-03-10 | 5.524 | 88,304 | +1,165 | 0.00% | 487,828 |
| 2008-03-10 | 2008-03-06 | 5.868 | 87,139 | -2,331 | 0.00% | 511,293 |
| 2008-03-07 | 2008-03-05 | 5.730 | 89,470 | +2,331 | 0.00% | 512,690 |
| 2008-01-24 | 2008-01-22 | 4.752 | 87,139 | -11,657 | 0.00% | 414,117 |
| 2008-01-15 | 2008-01-11 | 7.532 | 98,796 | +11,657 | 0.00% | 744,106 |
| 2007-12-20 | 2007-12-18 | 7.875 | 87,139 | +5,829 | 0.00% | 686,209 |
| 2007-12-18 | 2007-12-14 | 8.218 | 81,310 | +1,166 | 0.00% | 668,206 |
| 2007-12-17 | 2007-12-13 | 8.510 | 80,144 | +1,166 | 0.00% | 681,999 |
| 2007-12-13 | 2007-12-11 | 10.997 | 78,978 | +1,165 | 0.00% | 868,550 |
| 2007-12-10 | 2007-12-06 | 11.631 | 77,813 | +3,192 | 0.00% | 905,025 |
| 2007-12-05 | 2007-12-03 | 11.948 | 74,621 | -1,135 | 0.00% | 891,570 |
| 2007-12-04 | 2007-11-30 | 12.318 | 75,756 | +4,540 | 0.00% | 933,166 |
| 2007-12-03 | 2007-11-29 | 11.877 | 71,216 | -2,270 | 0.00% | 845,867 |
| 2007-11-30 | 2007-11-28 | 10.873 | 73,486 | +1,135 | 0.00% | 799,014 |
| 2007-11-29 | 2007-11-27 | 10.803 | 72,351 | +1,135 | 0.00% | 781,573 |
| 2007-11-28 | 2007-11-26 | 11.490 | 71,216 | -2,270 | 0.00% | 818,257 |
| 2007-11-27 | 2007-11-23 | 11.190 | 73,486 | -9,079 | 0.00% | 822,324 |
| 2007-11-23 | 2007-11-21 | 13.340 | 82,565 | +1,134 | 0.00% | 1,101,429 |
| 2007-11-20 | 2007-11-16 | 14.433 | 81,431 | +11,350 | 0.00% | 1,175,271 |
| 2007-11-15 | 2007-11-13 | 14.380 | 70,081 | +4,539 | 0.00% | 1,007,755 |
| 2007-11-14 | 2007-11-12 | 13.164 | 65,542 | +1,135 | 0.00% | 862,789 |
| 2007-11-12 | 2007-11-08 | 15.190 | 64,407 | -1,135 | 0.00% | 978,374 |
| 2007-11-09 | 2007-11-07 | 15.349 | 65,542 | +2,838 | 0.00% | 1,006,010 |
| 2007-11-07 | 2007-11-05 | 14.450 | 62,704 | -5,675 | 0.00% | 906,095 |
| 2007-11-06 | 2007-11-02 | 15.578 | 68,379 | +567 | 0.00% | 1,065,221 |
| 2007-11-05 | 2007-11-01 | 16.547 | 67,812 | -14,470 | 0.00% | 1,122,113 |
| 2007-11-02 | 2007-10-31 | 17.869 | 82,282 | +2,270 | 0.00% | 1,470,305 |
| 2007-11-01 | 2007-10-30 | 18.116 | 80,012 | +6,810 | 0.00% | 1,449,482 |
| 2007-10-31 | 2007-10-29 | 18.891 | 73,202 | +2,837 | 0.00% | 1,382,873 |
| 2007-10-30 | 2007-10-26 | 18.222 | 70,365 | +1,135 | 0.00% | 1,282,159 |
| 2007-10-26 | 2007-10-24 | 19.173 | 69,230 | +17,024 | 0.00% | 1,327,357 |
| 2007-10-25 | 2007-10-23 | 18.363 | 52,206 | -1,135 | 0.00% | 958,634 |
| 2007-10-24 | 2007-10-22 | 15.807 | 53,341 | +1,135 | 0.00% | 843,176 |
| 2007-10-22 | 2007-10-17 | 16.177 | 52,206 | +5,674 | 0.00% | 844,554 |
| 2007-10-15 | 2007-10-11 | 11.983 | 46,532 | +12,484 | 0.00% | 557,603 |
| 2007-10-08 | 2007-10-04 | 10.873 | 34,048 | +2,838 | 0.00% | 370,204 |
| 2007-10-02 | 2007-09-27 | 10.838 | 31,210 | +2,837 | 0.00% | 338,247 |
| 2007-09-21 | 2007-09-19 | 9.622 | 28,373 | +5,675 | 0.00% | 273,000 |
| 2007-09-07 | 2007-09-05 | 10.062 | 22,698 | -7,377 | 0.00% | 228,396 |
| 2007-09-06 | 2007-09-04 | 9.816 | 30,075 | +1,702 | 0.00% | 295,206 |
| 2007-09-04 | 2007-08-31 | 10.591 | 28,373 | -1,135 | 0.00% | 300,500 |
| 2007-09-03 | 2007-08-30 | 9.463 | 29,508 | +1,135 | 0.00% | 279,241 |
| 2007-08-31 | 2007-08-29 | 8.194 | 28,373 | +5,675 | 0.00% | 232,500 |
| 2007-08-29 | 2007-08-27 | 20.486 | 22,698 | +8,054 | 0.00% | 464,992 |
| 2007-08-27 | 2007-08-23 | 19.503 | 14,644 | -3,661 | 0.00% | 285,597 |
| 2007-08-23 | 2007-08-21 | 16.416 | 18,305 | +3,661 | 0.00% | 300,497 |
| 2007-08-14 | 2007-08-10 | 19.776 | 14,644 | +3,661 | 0.00% | 289,597 |
| 2007-06-28 | 2007-06-26 | 14.067 | 10,983 | -18,305 | 0.00% | 154,499 |
| 2007-06-26 | 2007-06-22 | 14.176 | 29,288 | 0.00% | 415,196 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy