History of CCASS shareholding
Participant: JIMEI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-10-13 | 2025-10-09 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-10-10 | 2025-10-08 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-10-09 | 2025-10-06 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-10-08 | 2025-10-03 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-10-06 | 2025-10-02 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-10-03 | 2025-09-30 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-10-02 | 2025-09-29 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-09-30 | 2025-09-26 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-09-29 | 2025-09-25 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-09-26 | 2025-09-24 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-09-25 | 2025-09-23 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-09-24 | 2025-09-22 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-09-23 | 2025-09-19 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-09-22 | 2025-09-18 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-09-19 | 2025-09-17 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-09-18 | 2025-09-16 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-09-17 | 2025-09-15 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-09-16 | 2025-09-12 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-09-15 | 2025-09-11 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-09-12 | 2025-09-10 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-09-11 | 2025-09-09 | 1.215 | 10,000 | +0 | 0.00% | 12,146 |
| 2025-09-10 | 2025-09-08 | 1.215 | 10,000 | +203 | 0.00% | 12,146 |
| 2025-09-09 | 2025-09-05 | 1.174 | 9,797 | +0 | 0.00% | 11,500 |
| 2025-09-08 | 2025-09-04 | 1.153 | 9,797 | +0 | 0.00% | 11,300 |
| 2025-09-05 | 2025-09-03 | 1.174 | 9,797 | +0 | 0.00% | 11,500 |
| 2025-09-04 | 2025-09-02 | 1.174 | 9,797 | +0 | 0.00% | 11,500 |
| 2025-09-03 | 2025-09-01 | 1.184 | 9,797 | +0 | 0.00% | 11,600 |
| 2025-09-02 | 2025-08-29 | 1.184 | 9,797 | +0 | 0.00% | 11,600 |
| 2025-09-01 | 2025-08-28 | 1.174 | 9,797 | +0 | 0.00% | 11,500 |
| 2025-08-29 | 2025-08-27 | 1.164 | 9,797 | +0 | 0.00% | 11,400 |
| 2025-08-28 | 2025-08-26 | 1.215 | 9,797 | +0 | 0.00% | 11,900 |
| 2025-08-27 | 2025-08-25 | 1.215 | 9,797 | +0 | 0.00% | 11,900 |
| 2025-08-26 | 2025-08-22 | 1.204 | 9,797 | +0 | 0.00% | 11,800 |
| 2025-08-25 | 2025-08-21 | 1.204 | 9,797 | +0 | 0.00% | 11,800 |
| 2025-08-22 | 2025-08-20 | 1.215 | 9,797 | +0 | 0.00% | 11,900 |
| 2025-08-21 | 2025-08-19 | 1.215 | 9,797 | +0 | 0.00% | 11,900 |
| 2025-08-20 | 2025-08-18 | 1.225 | 9,797 | +0 | 0.00% | 12,000 |
| 2025-08-19 | 2025-08-15 | 1.235 | 9,797 | +0 | 0.00% | 12,100 |
| 2025-08-18 | 2025-08-14 | 1.225 | 9,797 | +0 | 0.00% | 12,000 |
| 2025-08-15 | 2025-08-13 | 1.235 | 9,797 | +0 | 0.00% | 12,100 |
| 2025-08-14 | 2025-08-12 | 1.235 | 9,797 | +0 | 0.00% | 12,100 |
| 2025-08-13 | 2025-08-11 | 1.235 | 9,797 | +0 | 0.00% | 12,100 |
| 2025-08-12 | 2025-08-08 | 1.204 | 9,797 | +0 | 0.00% | 11,800 |
| 2025-08-11 | 2025-08-07 | 1.204 | 9,797 | +0 | 0.00% | 11,800 |
| 2025-08-08 | 2025-08-06 | 1.204 | 9,797 | +0 | 0.00% | 11,800 |
| 2025-08-07 | 2025-08-05 | 1.215 | 9,797 | +0 | 0.00% | 11,900 |
| 2025-08-06 | 2025-08-04 | 1.184 | 9,797 | +0 | 0.00% | 11,600 |
| 2025-08-05 | 2025-08-01 | 1.194 | 9,797 | +0 | 0.00% | 11,700 |
| 2025-08-04 | 2025-07-31 | 1.194 | 9,797 | +0 | 0.00% | 11,700 |
| 2025-08-01 | 2025-07-30 | 1.255 | 9,797 | +0 | 0.00% | 12,300 |
| 2025-07-31 | 2025-07-29 | 1.255 | 9,797 | +0 | 0.00% | 12,300 |
| 2025-07-30 | 2025-07-28 | 1.235 | 9,797 | +0 | 0.00% | 12,100 |
| 2025-07-29 | 2025-07-25 | 1.296 | 9,797 | +0 | 0.00% | 12,700 |
| 2025-07-28 | 2025-07-24 | 1.306 | 9,797 | +0 | 0.00% | 12,800 |
| 2025-07-25 | 2025-07-23 | 1.225 | 9,797 | +0 | 0.00% | 12,000 |
| 2025-07-24 | 2025-07-22 | 1.235 | 9,797 | +0 | 0.00% | 12,100 |
| 2025-07-23 | 2025-07-21 | 1.215 | 9,797 | +0 | 0.00% | 11,900 |
| 2025-07-22 | 2025-07-18 | 1.194 | 9,797 | +0 | 0.00% | 11,700 |
| 2025-07-21 | 2025-07-17 | 1.204 | 9,797 | +0 | 0.00% | 11,800 |
| 2025-07-18 | 2025-07-16 | 1.184 | 9,797 | +0 | 0.00% | 11,600 |
| 2025-07-17 | 2025-07-15 | 1.174 | 9,797 | +0 | 0.00% | 11,500 |
| 2025-07-16 | 2025-07-14 | 1.174 | 9,797 | +0 | 0.00% | 11,500 |
| 2025-07-15 | 2025-07-11 | 1.143 | 9,797 | +0 | 0.00% | 11,200 |
| 2025-07-14 | 2025-07-10 | 1.123 | 9,797 | +0 | 0.00% | 11,000 |
| 2025-07-11 | 2025-07-09 | 1.092 | 9,797 | +0 | 0.00% | 10,700 |
| 2025-07-10 | 2025-07-08 | 1.124 | 9,797 | +0 | 0.00% | 11,012 |
| 2025-07-09 | 2025-07-07 | 1.124 | 9,797 | +188 | 0.00% | 11,012 |
| 2025-07-08 | 2025-07-04 | 1.124 | 9,609 | +0 | 0.00% | 10,800 |
| 2025-07-07 | 2025-07-03 | 1.134 | 9,609 | +0 | 0.00% | 10,900 |
| 2025-07-04 | 2025-07-02 | 1.145 | 9,609 | +0 | 0.00% | 11,000 |
| 2025-07-03 | 2025-06-30 | 1.103 | 9,609 | +0 | 0.00% | 10,600 |
| 2025-07-02 | 2025-06-27 | 1.103 | 9,609 | +0 | 0.00% | 10,600 |
| 2025-06-30 | 2025-06-26 | 1.093 | 9,609 | +0 | 0.00% | 10,500 |
| 2025-06-27 | 2025-06-25 | 1.103 | 9,609 | +0 | 0.00% | 10,600 |
| 2025-06-26 | 2025-06-24 | 1.093 | 9,609 | +0 | 0.00% | 10,500 |
| 2025-06-25 | 2025-06-23 | 1.134 | 9,609 | +0 | 0.00% | 10,900 |
| 2025-06-24 | 2025-06-20 | 1.093 | 9,609 | +0 | 0.00% | 10,500 |
| 2025-06-23 | 2025-06-19 | 1.062 | 9,609 | +0 | 0.00% | 10,200 |
| 2025-06-20 | 2025-06-18 | 1.114 | 9,609 | +0 | 0.00% | 10,700 |
| 2025-06-19 | 2025-06-17 | 1.103 | 9,609 | +0 | 0.00% | 10,600 |
| 2025-06-18 | 2025-06-16 | 1.103 | 9,609 | +0 | 0.00% | 10,600 |
| 2025-06-17 | 2025-06-13 | 1.093 | 9,609 | +0 | 0.00% | 10,500 |
| 2025-06-16 | 2025-06-12 | 1.082 | 9,609 | +0 | 0.00% | 10,400 |
| 2025-06-13 | 2025-06-11 | 1.093 | 9,609 | +0 | 0.00% | 10,500 |
| 2025-06-12 | 2025-06-10 | 1.082 | 9,609 | +0 | 0.00% | 10,400 |
| 2025-06-11 | 2025-06-09 | 1.051 | 9,609 | +0 | 0.00% | 10,100 |
| 2025-06-10 | 2025-06-06 | 1.041 | 9,609 | +0 | 0.00% | 10,000 |
| 2025-06-09 | 2025-06-05 | 1.030 | 9,609 | +0 | 0.00% | 9,900 |
| 2025-06-06 | 2025-06-04 | 1.030 | 9,609 | +0 | 0.00% | 9,900 |
| 2025-06-05 | 2025-06-03 | 1.020 | 9,609 | +0 | 0.00% | 9,800 |
| 2025-06-04 | 2025-06-02 | 1.010 | 9,609 | +0 | 0.00% | 9,700 |
| 2025-06-03 | 2025-05-30 | 1.010 | 9,609 | +0 | 0.00% | 9,700 |
| 2025-06-02 | 2025-05-29 | 1.020 | 9,609 | +0 | 0.00% | 9,800 |
| 2025-05-30 | 2025-05-28 | 1.010 | 9,609 | +0 | 0.00% | 9,700 |
| 2025-05-29 | 2025-05-27 | 1.010 | 9,609 | +0 | 0.00% | 9,700 |
| 2025-05-28 | 2025-05-26 | 0.999 | 9,609 | +0 | 0.00% | 9,600 |
| 2025-05-27 | 2025-05-23 | 0.999 | 9,609 | +0 | 0.00% | 9,600 |
| 2025-05-26 | 2025-05-22 | 1.020 | 9,609 | +0 | 0.00% | 9,800 |
| 2025-05-23 | 2025-05-21 | 1.020 | 9,609 | +0 | 0.00% | 9,800 |
| 2025-05-22 | 2025-05-20 | 1.020 | 9,609 | +0 | 0.00% | 9,800 |
| 2025-05-21 | 2025-05-19 | 1.041 | 9,609 | +0 | 0.00% | 10,000 |
| 2025-05-20 | 2025-05-16 | 1.051 | 9,609 | +0 | 0.00% | 10,100 |
| 2025-05-19 | 2025-05-15 | 1.134 | 9,609 | +0 | 0.00% | 10,900 |
| 2025-05-16 | 2025-05-14 | 1.134 | 9,609 | +0 | 0.00% | 10,900 |
| 2025-05-15 | 2025-05-13 | 1.010 | 9,609 | +0 | 0.00% | 9,700 |
| 2025-05-14 | 2025-05-12 | 1.010 | 9,609 | +0 | 0.00% | 9,700 |
| 2025-05-13 | 2025-05-09 | 0.957 | 9,609 | +0 | 0.00% | 9,200 |
| 2025-05-12 | 2025-05-08 | 0.968 | 9,609 | +0 | 0.00% | 9,300 |
| 2025-05-09 | 2025-05-07 | 0.968 | 9,609 | +0 | 0.00% | 9,300 |
| 2025-05-08 | 2025-05-06 | 0.957 | 9,609 | +0 | 0.00% | 9,200 |
| 2025-05-07 | 2025-05-02 | 0.957 | 9,609 | +0 | 0.00% | 9,200 |
| 2025-05-06 | 2025-04-30 | 0.916 | 9,609 | +0 | 0.00% | 8,800 |
| 2025-05-02 | 2025-04-29 | 0.895 | 9,609 | +0 | 0.00% | 8,600 |
| 2025-04-30 | 2025-04-28 | 0.905 | 9,609 | +0 | 0.00% | 8,700 |
| 2025-04-29 | 2025-04-25 | 0.916 | 9,609 | +0 | 0.00% | 8,800 |
| 2025-04-28 | 2025-04-24 | 0.905 | 9,609 | +0 | 0.00% | 8,700 |
| 2025-04-25 | 2025-04-23 | 0.905 | 9,609 | +0 | 0.00% | 8,700 |
| 2025-04-24 | 2025-04-22 | 0.895 | 9,609 | +0 | 0.00% | 8,600 |
| 2025-04-23 | 2025-04-17 | 0.885 | 9,609 | +0 | 0.00% | 8,500 |
| 2025-04-22 | 2025-04-16 | 0.874 | 9,609 | +0 | 0.00% | 8,400 |
| 2025-04-17 | 2025-04-15 | 0.905 | 9,609 | +0 | 0.00% | 8,700 |
| 2025-04-16 | 2025-04-14 | 0.905 | 9,609 | +0 | 0.00% | 8,700 |
| 2025-04-15 | 2025-04-11 | 0.895 | 9,609 | +0 | 0.00% | 8,600 |
| 2025-04-14 | 2025-04-10 | 0.885 | 9,609 | +0 | 0.00% | 8,500 |
| 2025-04-11 | 2025-04-09 | 0.874 | 9,609 | +0 | 0.00% | 8,400 |
| 2025-04-10 | 2025-04-08 | 0.843 | 9,609 | +0 | 0.00% | 8,100 |
| 2025-04-09 | 2025-04-07 | 0.833 | 9,609 | +0 | 0.00% | 8,000 |
| 2025-04-08 | 2025-04-03 | 0.989 | 9,609 | +0 | 0.00% | 9,500 |
| 2025-04-07 | 2025-04-02 | 1.020 | 9,609 | +0 | 0.00% | 9,800 |
| 2025-04-03 | 2025-04-01 | 1.010 | 9,609 | +0 | 0.00% | 9,700 |
| 2025-04-02 | 2025-03-31 | 1.010 | 9,609 | +0 | 0.00% | 9,700 |
| 2025-04-01 | 2025-03-28 | 1.041 | 9,609 | +0 | 0.00% | 10,000 |
| 2025-03-31 | 2025-03-27 | 1.072 | 9,609 | +0 | 0.00% | 10,300 |
| 2025-03-28 | 2025-03-26 | 1.082 | 9,609 | +0 | 0.00% | 10,400 |
| 2025-03-27 | 2025-03-25 | 1.082 | 9,609 | +0 | 0.00% | 10,400 |
| 2025-03-26 | 2025-03-24 | 1.082 | 9,609 | +0 | 0.00% | 10,400 |
| 2025-03-25 | 2025-03-21 | 1.072 | 9,609 | +0 | 0.00% | 10,300 |
| 2025-03-24 | 2025-03-20 | 1.093 | 9,609 | +0 | 0.00% | 10,500 |
| 2025-03-21 | 2025-03-19 | 1.082 | 9,609 | +0 | 0.00% | 10,400 |
| 2025-03-20 | 2025-03-18 | 1.093 | 9,609 | +0 | 0.00% | 10,500 |
| 2025-03-19 | 2025-03-17 | 1.051 | 9,609 | +0 | 0.00% | 10,100 |
| 2025-03-18 | 2025-03-14 | 1.051 | 9,609 | +0 | 0.00% | 10,100 |
| 2025-03-17 | 2025-03-13 | 1.041 | 9,609 | +0 | 0.00% | 10,000 |
| 2025-03-14 | 2025-03-12 | 1.041 | 9,609 | +0 | 0.00% | 10,000 |
| 2025-03-13 | 2025-03-11 | 1.030 | 9,609 | +0 | 0.00% | 9,900 |
| 2025-03-12 | 2025-03-10 | 1.020 | 9,609 | +0 | 0.00% | 9,800 |
| 2025-03-11 | 2025-03-07 | 1.020 | 9,609 | +0 | 0.00% | 9,800 |
| 2025-03-10 | 2025-03-06 | 1.030 | 9,609 | +0 | 0.00% | 9,900 |
| 2025-03-07 | 2025-03-05 | 1.030 | 9,609 | +0 | 0.00% | 9,900 |
| 2025-03-06 | 2025-03-04 | 1.020 | 9,609 | +0 | 0.00% | 9,800 |
| 2025-03-05 | 2025-03-03 | 1.030 | 9,609 | +0 | 0.00% | 9,900 |
| 2025-03-04 | 2025-02-28 | 1.020 | 9,609 | +0 | 0.00% | 9,800 |
| 2025-03-03 | 2025-02-27 | 1.062 | 9,609 | +0 | 0.00% | 10,200 |
| 2025-02-28 | 2025-02-26 | 1.051 | 9,609 | +0 | 0.00% | 10,100 |
| 2025-02-27 | 2025-02-25 | 1.041 | 9,609 | +0 | 0.00% | 10,000 |
| 2025-02-26 | 2025-02-24 | 1.041 | 9,609 | +0 | 0.00% | 10,000 |
| 2025-02-25 | 2025-02-21 | 1.041 | 9,609 | +0 | 0.00% | 10,000 |
| 2025-02-24 | 2025-02-20 | 1.041 | 9,609 | +0 | 0.00% | 10,000 |
| 2025-02-21 | 2025-02-19 | 1.062 | 9,609 | +0 | 0.00% | 10,200 |
| 2025-02-20 | 2025-02-18 | 1.062 | 9,609 | +0 | 0.00% | 10,200 |
| 2025-02-19 | 2025-02-17 | 1.062 | 9,609 | +0 | 0.00% | 10,200 |
| 2025-02-18 | 2025-02-14 | 1.062 | 9,609 | +0 | 0.00% | 10,200 |
| 2025-02-17 | 2025-02-13 | 1.051 | 9,609 | +0 | 0.00% | 10,100 |
| 2025-02-14 | 2025-02-12 | 1.072 | 9,609 | +0 | 0.00% | 10,300 |
| 2025-02-13 | 2025-02-11 | 1.062 | 9,609 | +0 | 0.00% | 10,200 |
| 2025-02-12 | 2025-02-10 | 1.072 | 9,609 | +0 | 0.00% | 10,300 |
| 2025-02-11 | 2025-02-07 | 1.072 | 9,609 | +0 | 0.00% | 10,300 |
| 2025-02-10 | 2025-02-06 | 1.072 | 9,609 | +0 | 0.00% | 10,300 |
| 2025-02-07 | 2025-02-05 | 1.062 | 9,609 | +0 | 0.00% | 10,200 |
| 2025-02-06 | 2025-02-04 | 1.051 | 9,609 | +0 | 0.00% | 10,100 |
| 2025-02-05 | 2025-02-03 | 1.051 | 9,609 | +0 | 0.00% | 10,100 |
| 2025-02-04 | 2025-01-28 | 1.072 | 9,609 | +0 | 0.00% | 10,300 |
| 2025-02-03 | 2025-01-24 | 1.072 | 9,609 | +0 | 0.00% | 10,300 |
| 2025-01-27 | 2025-01-23 | 1.062 | 9,609 | +0 | 0.00% | 10,200 |
| 2025-01-24 | 2025-01-22 | 1.051 | 9,609 | +0 | 0.00% | 10,100 |
| 2025-01-23 | 2025-01-21 | 1.062 | 9,609 | +0 | 0.00% | 10,200 |
| 2025-01-22 | 2025-01-20 | 1.062 | 9,609 | +0 | 0.00% | 10,200 |
| 2025-01-21 | 2025-01-17 | 1.051 | 9,609 | +0 | 0.00% | 10,100 |
| 2025-01-20 | 2025-01-16 | 1.062 | 9,609 | +0 | 0.00% | 10,200 |
| 2025-01-17 | 2025-01-15 | 1.041 | 9,609 | +0 | 0.00% | 10,000 |
| 2025-01-16 | 2025-01-14 | 1.041 | 9,609 | +0 | 0.00% | 10,000 |
| 2025-01-15 | 2025-01-13 | 1.020 | 9,609 | +0 | 0.00% | 9,800 |
| 2025-01-14 | 2025-01-10 | 1.041 | 9,609 | +0 | 0.00% | 10,000 |
| 2025-01-13 | 2025-01-09 | 1.041 | 9,609 | +0 | 0.00% | 10,000 |
| 2025-01-10 | 2025-01-08 | 1.041 | 9,609 | +0 | 0.00% | 10,000 |
| 2025-01-09 | 2025-01-07 | 1.051 | 9,609 | +0 | 0.00% | 10,100 |
| 2025-01-08 | 2025-01-06 | 1.051 | 9,609 | +0 | 0.00% | 10,100 |
| 2025-01-07 | 2025-01-03 | 1.062 | 9,609 | +0 | 0.00% | 10,200 |
| 2025-01-06 | 2025-01-02 | 1.062 | 9,609 | +0 | 0.00% | 10,200 |
| 2025-01-03 | 2024-12-31 | 1.082 | 9,609 | +0 | 0.00% | 10,400 |
| 2025-01-02 | 2024-12-27 | 1.082 | 9,609 | +0 | 0.00% | 10,400 |
| 2024-12-30 | 2024-12-24 | 1.062 | 9,609 | +0 | 0.00% | 10,200 |
| 2024-12-27 | 2024-12-20 | 1.051 | 9,609 | +0 | 0.00% | 10,100 |
| 2024-12-23 | 2024-12-19 | 1.062 | 9,609 | +0 | 0.00% | 10,200 |
| 2024-12-20 | 2024-12-18 | 1.062 | 9,609 | +0 | 0.00% | 10,200 |
| 2024-12-19 | 2024-12-17 | 1.062 | 9,609 | +0 | 0.00% | 10,200 |
| 2024-12-18 | 2024-12-16 | 1.041 | 9,609 | +0 | 0.00% | 10,000 |
| 2024-12-17 | 2024-12-13 | 1.041 | 9,609 | +0 | 0.00% | 10,000 |
| 2024-12-16 | 2024-12-12 | 1.082 | 9,609 | +0 | 0.00% | 10,400 |
| 2024-12-13 | 2024-12-11 | 1.082 | 9,609 | +0 | 0.00% | 10,400 |
| 2024-12-12 | 2024-12-10 | 1.093 | 9,609 | +0 | 0.00% | 10,500 |
| 2024-12-11 | 2024-12-09 | 1.124 | 9,609 | +0 | 0.00% | 10,800 |
| 2024-12-10 | 2024-12-06 | 1.093 | 9,609 | +0 | 0.00% | 10,500 |
| 2024-12-09 | 2024-12-05 | 1.082 | 9,609 | +0 | 0.00% | 10,400 |
| 2024-12-06 | 2024-12-04 | 1.093 | 9,609 | +0 | 0.00% | 10,500 |
| 2024-12-05 | 2024-12-03 | 1.103 | 9,609 | +0 | 0.00% | 10,600 |
| 2024-12-04 | 2024-12-02 | 1.093 | 9,609 | +0 | 0.00% | 10,500 |
| 2024-12-03 | 2024-11-29 | 1.082 | 9,609 | +0 | 0.00% | 10,400 |
| 2024-12-02 | 2024-11-28 | 1.072 | 9,609 | +0 | 0.00% | 10,300 |
| 2024-11-29 | 2024-11-27 | 1.072 | 9,609 | +0 | 0.00% | 10,300 |
| 2024-11-28 | 2024-11-26 | 1.062 | 9,609 | +0 | 0.00% | 10,200 |
| 2024-11-27 | 2024-11-25 | 1.041 | 9,609 | +0 | 0.00% | 10,000 |
| 2024-11-26 | 2024-11-22 | 1.062 | 9,609 | +0 | 0.00% | 10,200 |
| 2024-11-25 | 2024-11-21 | 1.072 | 9,609 | +0 | 0.00% | 10,300 |
| 2024-11-22 | 2024-11-20 | 1.082 | 9,609 | +0 | 0.00% | 10,400 |
| 2024-11-21 | 2024-11-19 | 1.093 | 9,609 | +0 | 0.00% | 10,500 |
| 2024-11-20 | 2024-11-18 | 1.093 | 9,609 | +0 | 0.00% | 10,500 |
| 2024-11-19 | 2024-11-15 | 1.062 | 9,609 | +0 | 0.00% | 10,200 |
| 2024-11-18 | 2024-11-14 | 1.072 | 9,609 | +0 | 0.00% | 10,300 |
| 2024-11-15 | 2024-11-13 | 1.103 | 9,609 | +0 | 0.00% | 10,600 |
| 2024-11-14 | 2024-11-12 | 1.093 | 9,609 | +0 | 0.00% | 10,500 |
| 2024-11-13 | 2024-11-11 | 1.124 | 9,609 | +0 | 0.00% | 10,800 |
| 2024-11-12 | 2024-11-08 | 1.124 | 9,609 | +0 | 0.00% | 10,800 |
| 2024-11-11 | 2024-11-07 | 1.155 | 9,609 | +0 | 0.00% | 11,100 |
| 2024-11-08 | 2024-11-06 | 1.145 | 9,609 | +0 | 0.00% | 11,000 |
| 2024-11-07 | 2024-11-05 | 1.145 | 9,609 | +0 | 0.00% | 11,000 |
| 2024-11-06 | 2024-11-04 | 1.114 | 9,609 | +0 | 0.00% | 10,700 |
| 2024-11-05 | 2024-11-01 | 1.103 | 9,609 | +0 | 0.00% | 10,600 |
| 2024-11-04 | 2024-10-31 | 1.082 | 9,609 | +0 | 0.00% | 10,400 |
| 2024-11-01 | 2024-10-30 | 1.062 | 9,609 | +0 | 0.00% | 10,200 |
| 2024-10-31 | 2024-10-29 | 1.072 | 9,609 | +0 | 0.00% | 10,300 |
| 2024-10-30 | 2024-10-28 | 1.082 | 9,609 | +0 | 0.00% | 10,400 |
| 2024-10-29 | 2024-10-25 | 1.072 | 9,609 | +0 | 0.00% | 10,300 |
| 2024-10-28 | 2024-10-24 | 1.062 | 9,609 | +0 | 0.00% | 10,200 |
| 2024-10-25 | 2024-10-23 | 1.082 | 9,609 | +0 | 0.00% | 10,400 |
| 2024-10-24 | 2024-10-22 | 1.082 | 9,609 | +0 | 0.00% | 10,400 |
| 2024-10-23 | 2024-10-21 | 1.082 | 9,609 | +0 | 0.00% | 10,400 |
| 2024-10-22 | 2024-10-18 | 1.051 | 9,609 | +0 | 0.00% | 10,100 |
| 2024-10-21 | 2024-10-17 | 0.999 | 9,609 | -288,258 | 0.00% | 9,600 |
| 2024-10-08 | 2024-10-04 | 1.144 | 297,867 | +5,248 | 0.01% | 340,804 |
| 2024-07-08 | 2024-07-04 | 1.257 | 292,619 | +8,923 | 0.01% | 367,713 |
| 2023-08-23 | 2023-08-21 | 0.929 | 283,696 | -144,593 | 0.01% | 263,500 |
| 2023-07-06 | 2023-07-04 | 1.199 | 428,289 | +41,783 | 0.01% | 513,406 |
| 2023-07-03 | 2023-06-29 | 1.162 | 386,506 | -24,777 | 0.01% | 449,279 |
| 2023-05-30 | 2023-05-25 | 1.199 | 411,283 | -24,776 | 0.01% | 493,021 |
| 2022-07-28 | 2022-07-26 | 2.275 | 436,059 | +73,996 | 0.01% | 992,019 |
| 2022-03-15 | 2022-03-11 | 1.910 | 362,063 | +32,915 | 0.01% | 691,680 |
| 2022-03-11 | 2022-03-09 | 1.940 | 329,148 | -82,287 | 0.01% | 638,400 |
| 2022-03-10 | 2022-03-08 | 1.954 | 411,435 | -82,287 | 0.02% | 804,000 |
| 2021-11-25 | 2021-11-23 | 2.085 | 493,722 | -61,715 | 0.02% | 1,029,600 |
| 2021-11-18 | 2021-11-16 | 2.042 | 555,437 | +61,715 | 0.02% | 1,134,000 |
| 2021-09-14 | 2021-09-10 | 2.610 | 493,722 | -2,743 | 0.02% | 1,288,800 |
| 2021-08-09 | 2021-08-05 | 2.129 | 496,465 | -34,286 | 0.02% | 1,057,040 |
| 2021-08-06 | 2021-08-04 | 2.173 | 530,751 | -50,058 | 0.02% | 1,153,260 |
| 2021-08-05 | 2021-08-03 | 2.231 | 580,809 | +68,572 | 0.02% | 1,295,910 |
| 2021-08-04 | 2021-08-02 | 2.217 | 512,237 | +118,631 | 0.02% | 1,135,441 |
| 2021-08-03 | 2021-07-30 | 2.115 | 393,606 | -87,773 | 0.02% | 832,300 |
| 2021-07-30 | 2021-07-28 | 2.071 | 481,379 | +87,773 | 0.02% | 996,840 |
| 2021-07-29 | 2021-07-27 | 2.145 | 393,606 | -205,718 | 0.02% | 844,143 |
| 2021-07-28 | 2021-07-26 | 2.283 | 599,324 | +61,425 | 0.02% | 1,367,962 |
| 2021-07-23 | 2021-07-21 | 2.359 | 537,899 | +32,639 | 0.02% | 1,268,959 |
| 2021-07-22 | 2021-07-20 | 2.344 | 505,260 | -65,279 | 0.02% | 1,184,220 |
| 2021-07-16 | 2021-07-14 | 2.482 | 570,539 | +6,528 | 0.02% | 1,415,880 |
| 2021-07-13 | 2021-07-09 | 2.574 | 564,011 | +13,056 | 0.02% | 1,451,520 |
| 2021-07-12 | 2021-07-08 | 2.727 | 550,955 | +84,863 | 0.02% | 1,502,319 |
| 2021-07-09 | 2021-07-07 | 2.941 | 466,092 | -65,280 | 0.02% | 1,370,879 |
| 2021-07-07 | 2021-07-05 | 2.834 | 531,372 | -6,527 | 0.02% | 1,505,901 |
| 2021-07-06 | 2021-07-02 | 2.681 | 537,899 | -1,959 | 0.02% | 1,441,999 |
| 2021-06-25 | 2021-06-23 | 2.512 | 539,858 | +8,486 | 0.02% | 1,356,280 |
| 2021-06-24 | 2021-06-22 | 2.466 | 531,372 | -9,139 | 0.02% | 1,310,541 |
| 2021-06-21 | 2021-06-17 | 2.390 | 540,511 | -65,279 | 0.02% | 1,291,681 |
| 2021-06-16 | 2021-06-11 | 2.436 | 605,790 | +9,139 | 0.03% | 1,475,521 |
| 2021-06-15 | 2021-06-10 | 2.451 | 596,651 | -6,527 | 0.02% | 1,462,401 |
| 2021-05-27 | 2021-05-25 | 2.283 | 603,178 | +71,806 | 0.03% | 1,376,759 |
| 2021-05-25 | 2021-05-21 | 2.328 | 531,372 | -78,334 | 0.02% | 1,237,281 |
| 2021-05-24 | 2021-05-20 | 2.267 | 609,706 | +78,334 | 0.03% | 1,382,319 |
| 2021-05-20 | 2021-05-17 | 2.374 | 531,372 | +13,056 | 0.02% | 1,261,701 |
| 2021-05-12 | 2021-05-10 | 2.589 | 518,316 | -16,319 | 0.02% | 1,341,861 |
| 2021-05-11 | 2021-05-07 | 2.436 | 534,635 | +3,263 | 0.02% | 1,302,209 |
| 2021-05-07 | 2021-05-05 | 2.466 | 531,372 | -79,640 | 0.02% | 1,310,541 |
| 2021-04-16 | 2021-04-14 | 2.053 | 611,012 | -7,833 | 0.03% | 1,254,240 |
| 2021-04-15 | 2021-04-13 | 2.022 | 618,845 | +7,833 | 0.03% | 1,251,359 |
| 2021-04-12 | 2021-04-08 | 2.114 | 611,012 | +7,834 | 0.03% | 1,291,680 |
| 2021-04-09 | 2021-04-07 | 2.267 | 603,178 | -26,112 | 0.03% | 1,367,519 |
| 2021-02-25 | 2021-02-23 | 1.991 | 629,290 | +65,279 | 0.03% | 1,253,200 |
| 2021-02-24 | 2021-02-22 | 1.976 | 564,011 | -78,335 | 0.02% | 1,114,560 |
| 2021-02-09 | 2021-02-05 | 1.777 | 642,346 | +78,335 | 0.03% | 1,141,440 |
| 2021-02-03 | 2021-02-01 | 1.945 | 564,011 | +71,807 | 0.02% | 1,097,280 |
| 2021-02-02 | 2021-01-29 | 1.884 | 492,204 | -65,279 | 0.02% | 927,420 |
| 2021-02-01 | 2021-01-28 | 1.976 | 557,483 | +156,670 | 0.02% | 1,101,660 |
| 2021-01-29 | 2021-01-27 | 2.436 | 400,813 | -65,279 | 0.02% | 976,259 |
| 2020-11-30 | 2020-11-26 | 1.792 | 466,092 | -13,056 | 0.02% | 835,379 |
| 2020-11-27 | 2020-11-25 | 1.746 | 479,148 | +13,056 | 0.02% | 836,759 |
| 2020-11-19 | 2020-11-17 | 1.884 | 466,092 | -65,280 | 0.02% | 878,219 |
| 2020-11-12 | 2020-11-10 | 1.838 | 531,372 | +65,280 | 0.02% | 976,801 |
| 2020-07-28 | 2020-07-24 | 1.306 | 466,092 | +28,740 | 0.02% | 608,736 |
| 2020-07-27 | 2020-07-23 | 1.339 | 437,352 | +61,254 | 0.02% | 585,480 |
| 2020-07-24 | 2020-07-22 | 1.355 | 376,098 | -61,254 | 0.02% | 509,620 |
| 2020-07-13 | 2020-07-09 | 1.453 | 437,352 | +61,254 | 0.02% | 635,460 |
| 2020-07-10 | 2020-07-08 | 1.404 | 376,098 | -122,508 | 0.02% | 528,040 |
| 2020-07-09 | 2020-07-07 | 1.339 | 498,606 | +122,508 | 0.02% | 667,480 |
| 2020-03-04 | 2020-03-02 | 1.600 | 376,098 | +61,254 | 0.02% | 601,720 |
| 2020-02-10 | 2020-02-06 | 1.420 | 314,844 | -61,254 | 0.01% | 447,179 |
| 2020-02-07 | 2020-02-05 | 1.371 | 376,098 | +61,254 | 0.02% | 515,760 |
| 2020-01-23 | 2020-01-21 | 1.502 | 314,844 | -61,254 | 0.01% | 472,879 |
| 2020-01-03 | 2019-12-31 | 1.502 | 376,098 | +122,507 | 0.02% | 564,880 |
| 2019-12-23 | 2019-12-19 | 1.502 | 253,591 | -61,253 | 0.01% | 380,880 |
| 2019-12-19 | 2019-12-17 | 1.502 | 314,844 | +61,253 | 0.01% | 472,879 |
| 2019-10-11 | 2019-10-09 | 1.453 | 253,591 | -61,253 | 0.01% | 368,460 |
| 2019-10-10 | 2019-10-08 | 1.453 | 314,844 | +61,253 | 0.01% | 457,459 |
| 2019-10-08 | 2019-10-03 | 1.453 | 253,591 | -61,253 | 0.01% | 368,460 |
| 2019-10-04 | 2019-10-02 | 1.469 | 314,844 | +61,253 | 0.01% | 462,599 |
| 2019-09-26 | 2019-09-24 | 1.486 | 253,591 | -61,253 | 0.01% | 376,740 |
| 2019-08-28 | 2019-08-26 | 1.420 | 314,844 | -61,254 | 0.01% | 447,179 |
| 2019-08-27 | 2019-08-23 | 1.453 | 376,098 | +61,254 | 0.02% | 546,460 |
| 2019-08-15 | 2019-08-13 | 1.404 | 314,844 | -61,254 | 0.01% | 442,039 |
| 2019-08-12 | 2019-08-08 | 1.453 | 376,098 | +61,254 | 0.02% | 546,460 |
| 2019-07-31 | 2019-07-29 | 1.584 | 314,844 | -50,841 | 0.01% | 498,579 |
| 2019-07-18 | 2019-07-16 | 1.713 | 365,685 | +13,595 | 0.02% | 626,253 |
| 2019-05-30 | 2019-05-28 | 1.628 | 352,090 | -2,948 | 0.02% | 573,121 |
| 2019-05-29 | 2019-05-27 | 1.628 | 355,038 | +110,875 | 0.02% | 577,919 |
| 2019-05-27 | 2019-05-23 | 1.594 | 244,163 | -110,875 | 0.01% | 389,161 |
| 2019-05-10 | 2019-05-08 | 1.763 | 355,038 | -35,386 | 0.02% | 626,079 |
| 2019-05-09 | 2019-05-07 | 1.730 | 390,424 | -17,693 | 0.02% | 675,239 |
| 2019-05-08 | 2019-05-06 | 1.662 | 408,117 | -41,284 | 0.02% | 678,160 |
| 2019-05-06 | 2019-05-02 | 1.797 | 449,401 | +58,977 | 0.02% | 807,720 |
| 2019-05-03 | 2019-04-30 | 1.797 | 390,424 | -58,977 | 0.02% | 701,719 |
| 2019-04-18 | 2019-04-16 | 1.865 | 449,401 | +58,977 | 0.02% | 838,200 |
| 2019-04-16 | 2019-04-12 | 1.865 | 390,424 | +11,795 | 0.02% | 728,199 |
| 2019-04-15 | 2019-04-11 | 1.848 | 378,629 | -58,976 | 0.02% | 699,780 |
| 2019-04-10 | 2019-04-08 | 1.950 | 437,605 | +70,771 | 0.02% | 853,299 |
| 2019-04-09 | 2019-04-04 | 1.967 | 366,834 | +41,874 | 0.02% | 721,521 |
| 2019-04-04 | 2019-04-02 | 1.780 | 324,960 | +21,821 | 0.01% | 578,549 |
| 2019-04-03 | 2019-04-01 | 1.814 | 303,139 | +58,976 | 0.01% | 549,980 |
| 2019-03-15 | 2019-03-13 | 1.746 | 244,163 | -58,976 | 0.01% | 426,421 |
| 2019-03-14 | 2019-03-12 | 1.746 | 303,139 | +58,976 | 0.01% | 529,420 |
| 2017-11-17 | 2017-11-15 | 2.815 | 244,163 | -5,897 | 0.01% | 687,241 |
| 2017-10-18 | 2017-10-16 | 2.984 | 250,060 | -58,977 | 0.01% | 746,239 |
| 2017-08-21 | 2017-08-17 | 3.340 | 309,037 | -117,953 | 0.01% | 1,032,281 |
| 2017-08-15 | 2017-08-11 | 3.154 | 426,990 | -294,882 | 0.02% | 1,346,641 |
| 2017-05-11 | 2017-05-09 | 2.849 | 721,872 | +58,976 | 0.03% | 2,056,320 |
| 2017-05-02 | 2017-04-27 | 2.815 | 662,896 | -58,976 | 0.03% | 1,865,841 |
| 2017-04-28 | 2017-04-26 | 2.832 | 721,872 | +58,976 | 0.03% | 2,044,080 |
| 2017-01-04 | 2016-12-30 | 2.713 | 662,896 | -11,795 | 0.03% | 1,798,401 |
| 2016-11-22 | 2016-11-18 | 2.967 | 674,691 | -8,846 | 0.03% | 2,002,000 |
| 2016-11-18 | 2016-11-16 | 2.883 | 683,537 | -11,796 | 0.03% | 1,970,299 |
| 2016-11-15 | 2016-11-11 | 2.866 | 695,333 | -8,846 | 0.03% | 1,992,511 |
| 2016-11-01 | 2016-10-28 | 2.798 | 704,179 | -17,693 | 0.03% | 1,970,099 |
| 2016-10-26 | 2016-10-24 | 2.933 | 721,872 | +17,693 | 0.03% | 2,117,520 |
| 2016-10-25 | 2016-10-20 | 2.866 | 704,179 | -70,772 | 0.03% | 2,017,859 |
| 2016-10-24 | 2016-10-19 | 2.849 | 774,951 | +70,772 | 0.04% | 2,207,520 |
| 2016-10-11 | 2016-10-06 | 2.984 | 704,179 | -35,386 | 0.03% | 2,101,439 |
| 2016-10-07 | 2016-10-05 | 2.815 | 739,565 | -23,591 | 0.03% | 2,081,640 |
| 2016-10-06 | 2016-10-04 | 2.781 | 763,156 | +47,182 | 0.03% | 2,122,161 |
| 2016-09-30 | 2016-09-28 | 2.832 | 715,974 | +35,385 | 0.03% | 2,027,379 |
| 2016-09-29 | 2016-09-27 | 2.849 | 680,589 | -35,385 | 0.03% | 1,938,721 |
| 2016-09-28 | 2016-09-26 | 2.866 | 715,974 | +35,385 | 0.03% | 2,051,659 |
| 2016-09-15 | 2016-09-13 | 3.001 | 680,589 | +11,796 | 0.03% | 2,042,581 |
| 2016-09-13 | 2016-09-09 | 3.137 | 668,793 | -53,079 | 0.03% | 2,097,899 |
| 2016-09-08 | 2016-09-06 | 2.933 | 721,872 | -76,670 | 0.03% | 2,117,520 |
| 2016-09-07 | 2016-09-05 | 2.764 | 798,542 | +58,977 | 0.04% | 2,207,021 |
| 2016-09-05 | 2016-09-01 | 2.764 | 739,565 | +11,795 | 0.03% | 2,044,020 |
| 2016-08-29 | 2016-08-25 | 2.747 | 727,770 | +17,693 | 0.03% | 1,999,081 |
| 2016-08-22 | 2016-08-18 | 2.899 | 710,077 | +58,977 | 0.03% | 2,058,840 |
| 2016-08-16 | 2016-08-12 | 2.933 | 651,100 | -29,489 | 0.03% | 1,909,919 |
| 2016-08-15 | 2016-08-11 | 2.899 | 680,589 | +53,079 | 0.03% | 1,973,341 |
| 2016-08-12 | 2016-08-10 | 2.883 | 627,510 | -53,079 | 0.03% | 1,808,801 |
| 2016-08-10 | 2016-08-08 | 2.967 | 680,589 | -17,693 | 0.03% | 2,019,501 |
| 2016-08-09 | 2016-08-05 | 2.798 | 698,282 | +53,079 | 0.03% | 1,953,601 |
| 2016-08-05 | 2016-08-03 | 2.764 | 645,203 | +17,693 | 0.03% | 1,783,221 |
| 2016-08-04 | 2016-08-01 | 2.815 | 627,510 | +11,796 | 0.03% | 1,766,241 |
| 2016-07-29 | 2016-07-27 | 2.798 | 615,714 | -58,977 | 0.03% | 1,722,599 |
| 2016-07-18 | 2016-07-14 | 3.018 | 674,691 | -23,591 | 0.03% | 2,036,320 |
| 2016-07-15 | 2016-07-13 | 2.899 | 698,282 | -5,897 | 0.03% | 2,024,641 |
| 2016-07-12 | 2016-07-08 | 2.832 | 704,179 | -35,386 | 0.03% | 1,993,979 |
| 2016-07-11 | 2016-07-07 | 2.815 | 739,565 | -5,898 | 0.03% | 2,081,640 |
| 2016-07-07 | 2016-07-05 | 2.798 | 745,463 | -23,590 | 0.03% | 2,085,601 |
| 2016-06-14 | 2016-06-10 | 2.696 | 769,053 | +17,693 | 0.03% | 2,073,359 |
| 2016-06-13 | 2016-06-08 | 2.798 | 751,360 | -17,693 | 0.03% | 2,102,099 |
| 2016-06-10 | 2016-06-07 | 2.849 | 769,053 | +11,795 | 0.03% | 2,190,719 |
| 2016-06-07 | 2016-06-03 | 2.747 | 757,258 | +29,488 | 0.03% | 2,080,080 |
| 2016-06-06 | 2016-06-02 | 2.798 | 727,770 | -29,488 | 0.03% | 2,036,101 |
| 2016-06-03 | 2016-06-01 | 2.781 | 757,258 | +58,976 | 0.03% | 2,105,760 |
| 2016-06-02 | 2016-05-31 | 2.866 | 698,282 | -58,976 | 0.03% | 2,000,961 |
| 2016-05-27 | 2016-05-25 | 2.662 | 757,258 | +58,976 | 0.03% | 2,015,880 |
| 2016-05-20 | 2016-05-18 | 2.747 | 698,282 | +17,693 | 0.03% | 1,918,081 |
| 2016-05-17 | 2016-05-13 | 2.832 | 680,589 | +5,898 | 0.03% | 1,927,181 |
| 2016-05-13 | 2016-05-11 | 2.916 | 674,691 | -77,849 | 0.03% | 1,967,680 |
| 2016-05-12 | 2016-05-10 | 2.899 | 752,540 | +136,826 | 0.03% | 2,181,960 |
| 2016-05-11 | 2016-05-09 | 2.798 | 615,714 | -58,977 | 0.03% | 1,722,599 |
| 2016-05-09 | 2016-05-05 | 2.984 | 674,691 | +29,488 | 0.03% | 2,013,440 |
| 2016-05-04 | 2016-04-29 | 3.018 | 645,203 | -29,488 | 0.03% | 1,947,321 |
| 2016-04-29 | 2016-04-27 | 3.103 | 674,691 | +58,977 | 0.03% | 2,093,520 |
| 2016-04-21 | 2016-04-19 | 3.239 | 615,714 | +5,897 | 0.03% | 1,994,038 |
| 2016-04-15 | 2016-04-13 | 3.357 | 609,817 | -35,386 | 0.03% | 2,047,321 |
| 2016-04-14 | 2016-04-12 | 3.069 | 645,203 | +29,489 | 0.03% | 1,980,141 |
| 2016-04-08 | 2016-04-06 | 3.018 | 615,714 | -29,489 | 0.03% | 1,858,319 |
| 2016-04-07 | 2016-04-05 | 3.035 | 645,203 | +29,489 | 0.03% | 1,958,261 |
| 2016-03-30 | 2016-03-24 | 2.933 | 615,714 | -5,308 | 0.03% | 1,806,119 |
| 2016-03-22 | 2016-03-18 | 3.069 | 621,022 | +17,693 | 0.03% | 1,905,929 |
| 2016-03-18 | 2016-03-16 | 2.883 | 603,329 | +11,795 | 0.03% | 1,739,099 |
| 2016-03-17 | 2016-03-15 | 2.967 | 591,534 | -88,465 | 0.03% | 1,755,250 |
| 2016-03-16 | 2016-03-14 | 3.035 | 679,999 | +29,488 | 0.03% | 2,063,871 |
| 2016-03-14 | 2016-03-10 | 2.950 | 650,511 | -38,924 | 0.03% | 1,919,221 |
| 2016-03-11 | 2016-03-09 | 2.950 | 689,435 | +44,822 | 0.03% | 2,034,060 |
| 2016-03-08 | 2016-03-04 | 3.052 | 644,613 | -17,693 | 0.03% | 1,967,400 |
| 2016-03-04 | 2016-03-02 | 2.832 | 662,306 | -29,488 | 0.03% | 1,875,410 |
| 2016-02-26 | 2016-02-24 | 2.679 | 691,794 | +23,590 | 0.03% | 1,853,340 |
| 2016-02-25 | 2016-02-23 | 2.730 | 668,204 | -17,692 | 0.03% | 1,824,131 |
| 2016-02-24 | 2016-02-22 | 2.713 | 685,896 | -11,796 | 0.03% | 1,860,799 |
| 2016-02-23 | 2016-02-19 | 2.679 | 697,692 | +5,898 | 0.03% | 1,869,141 |
| 2016-02-22 | 2016-02-18 | 2.679 | 691,794 | +20,642 | 0.03% | 1,853,340 |
| 2016-02-19 | 2016-02-17 | 2.662 | 671,152 | +5,897 | 0.03% | 1,786,659 |
| 2016-02-18 | 2016-02-16 | 2.713 | 665,255 | -17,693 | 0.03% | 1,804,801 |
| 2016-02-17 | 2016-02-15 | 2.391 | 682,948 | +11,796 | 0.03% | 1,632,781 |
| 2016-02-16 | 2016-02-12 | 2.306 | 671,152 | -29,489 | 0.03% | 1,547,679 |
| 2016-02-15 | 2016-02-11 | 2.323 | 700,641 | +29,489 | 0.03% | 1,627,561 |
| 2016-02-11 | 2016-02-04 | 2.543 | 671,152 | -17,693 | 0.03% | 1,706,999 |
| 2016-02-04 | 2016-02-02 | 2.493 | 688,845 | -11,796 | 0.03% | 1,716,959 |
| 2016-02-03 | 2016-02-01 | 2.476 | 700,641 | +29,489 | 0.03% | 1,734,481 |
| 2016-01-27 | 2016-01-25 | 2.662 | 671,152 | -29,489 | 0.03% | 1,786,659 |
| 2016-01-26 | 2016-01-22 | 2.628 | 700,641 | +29,489 | 0.03% | 1,841,401 |
| 2016-01-21 | 2016-01-19 | 2.933 | 671,152 | +29,488 | 0.03% | 1,968,739 |
| 2016-01-19 | 2016-01-15 | 2.815 | 641,664 | -11,795 | 0.03% | 1,806,080 |
| 2016-01-15 | 2016-01-13 | 2.967 | 653,459 | +58,976 | 0.03% | 1,938,999 |
| 2016-01-13 | 2016-01-11 | 2.967 | 594,483 | -35,386 | 0.03% | 1,764,000 |
| 2016-01-12 | 2016-01-08 | 3.086 | 629,869 | -41,283 | 0.03% | 1,943,761 |
| 2016-01-08 | 2016-01-06 | 3.357 | 671,152 | +17,693 | 0.03% | 2,253,239 |
| 2016-01-07 | 2016-01-05 | 3.340 | 653,459 | +29,488 | 0.03% | 2,182,759 |
| 2016-01-06 | 2016-01-04 | 3.408 | 623,971 | -23,591 | 0.03% | 2,126,579 |
| 2016-01-05 | 2015-12-31 | 3.662 | 647,562 | -29,488 | 0.03% | 2,371,681 |
| 2016-01-04 | 2015-12-29 | 3.629 | 677,050 | +41,284 | 0.03% | 2,456,720 |
| 2015-12-30 | 2015-12-28 | 3.612 | 635,766 | +11,795 | 0.03% | 2,296,138 |
| 2015-12-29 | 2015-12-24 | 3.764 | 623,971 | -5,898 | 0.03% | 2,348,759 |
| 2015-12-28 | 2015-12-22 | 3.815 | 629,869 | +11,795 | 0.03% | 2,403,001 |
| 2015-12-22 | 2015-12-18 | 3.679 | 618,074 | +41,284 | 0.03% | 2,274,162 |
| 2015-12-21 | 2015-12-17 | 3.832 | 576,790 | -20,642 | 0.03% | 2,210,280 |
| 2015-12-18 | 2015-12-16 | 3.798 | 597,432 | +106,158 | 0.03% | 2,269,121 |
| 2015-12-16 | 2015-12-14 | 3.883 | 491,274 | +29,488 | 0.02% | 1,907,570 |
| 2015-09-09 | 2015-09-07 | 5.273 | 461,786 | +3,539 | 0.02% | 2,435,131 |
| 2015-08-11 | 2015-08-07 | 5.273 | 458,247 | -58,977 | 0.02% | 2,416,469 |
| 2015-08-10 | 2015-08-06 | 4.256 | 517,224 | -5,897 | 0.02% | 2,201,271 |
| 2015-08-07 | 2015-08-05 | 4.188 | 523,121 | +29,488 | 0.02% | 2,190,888 |
| 2015-08-05 | 2015-08-03 | 4.103 | 493,633 | +29,488 | 0.02% | 2,025,539 |
| 2015-07-31 | 2015-07-29 | 4.256 | 464,145 | -23,591 | 0.02% | 1,975,370 |
| 2015-07-30 | 2015-07-28 | 4.069 | 487,736 | -5,897 | 0.02% | 1,984,802 |
| 2015-07-29 | 2015-07-27 | 4.069 | 493,633 | +35,386 | 0.02% | 2,008,799 |
| 2015-07-24 | 2015-07-22 | 4.459 | 458,247 | -29,489 | 0.02% | 2,043,509 |
| 2015-07-20 | 2015-07-16 | 4.205 | 487,736 | +14,745 | 0.02% | 2,050,962 |
| 2015-07-17 | 2015-07-15 | 4.137 | 472,991 | -14,745 | 0.02% | 1,956,878 |
| 2015-07-13 | 2015-07-09 | 4.069 | 487,736 | -41,873 | 0.02% | 1,984,802 |
| 2015-07-08 | 2015-07-06 | 4.239 | 529,609 | +35,386 | 0.02% | 2,245,001 |
| 2015-07-07 | 2015-07-03 | 4.714 | 494,223 | +29,488 | 0.02% | 2,329,640 |
| 2015-07-03 | 2015-06-30 | 5.138 | 464,735 | +17,693 | 0.02% | 2,387,642 |
| 2015-07-02 | 2015-06-29 | 5.036 | 447,042 | +41,284 | 0.02% | 2,251,261 |
| 2015-06-29 | 2015-06-25 | 5.562 | 405,758 | -11,795 | 0.02% | 2,256,639 |
| 2015-06-25 | 2015-06-23 | 5.324 | 417,553 | +5,897 | 0.02% | 2,223,117 |
| 2015-06-24 | 2015-06-22 | 5.205 | 411,656 | +31,258 | 0.02% | 2,142,861 |
| 2015-06-23 | 2015-06-19 | 5.222 | 380,398 | +21,821 | 0.02% | 1,986,598 |
| 2015-06-18 | 2015-06-16 | 5.205 | 358,577 | +11,795 | 0.02% | 1,866,560 |
| 2015-06-17 | 2015-06-15 | 5.460 | 346,782 | -5,897 | 0.02% | 1,893,362 |
| 2015-06-16 | 2015-06-12 | 5.663 | 352,679 | -64,874 | 0.02% | 1,997,318 |
| 2015-06-15 | 2015-06-11 | 5.256 | 417,553 | +58,976 | 0.02% | 2,194,797 |
| 2015-06-12 | 2015-06-10 | 5.273 | 358,577 | +70,772 | 0.02% | 1,890,880 |
| 2015-06-04 | 2015-06-02 | 6.189 | 287,805 | -5,898 | 0.01% | 1,781,199 |
| 2015-06-03 | 2015-06-01 | 6.342 | 293,703 | +5,898 | 0.01% | 1,862,521 |
| 2015-06-02 | 2015-05-29 | 6.019 | 287,805 | +29,488 | 0.01% | 1,732,399 |
| 2015-06-01 | 2015-05-28 | 6.291 | 258,317 | +5,898 | 0.01% | 1,624,980 |
| 2015-05-26 | 2015-05-21 | 6.782 | 252,419 | -5,898 | 0.01% | 1,711,998 |
| 2015-05-22 | 2015-05-20 | 6.765 | 258,317 | -58,976 | 0.01% | 1,747,620 |
| 2015-05-20 | 2015-05-18 | 6.172 | 317,293 | +70,771 | 0.01% | 1,958,317 |
| 2015-05-08 | 2015-05-06 | 6.325 | 246,522 | +37,745 | 0.01% | 1,559,142 |
| 2015-04-29 | 2015-04-27 | 8.122 | 208,777 | -11,795 | 0.01% | 1,695,662 |
| 2015-04-28 | 2015-04-24 | 7.444 | 220,572 | +14,154 | 0.01% | 1,641,860 |
| 2015-04-27 | 2015-04-23 | 7.206 | 206,418 | -11,795 | 0.01% | 1,487,502 |
| 2015-04-24 | 2015-04-22 | 7.172 | 218,213 | -10,616 | 0.01% | 1,565,100 |
| 2015-04-23 | 2015-04-21 | 7.003 | 228,829 | +22,411 | 0.01% | 1,602,442 |
| 2015-04-22 | 2015-04-20 | 7.461 | 206,418 | +29,489 | 0.01% | 1,540,002 |
| 2015-04-21 | 2015-04-17 | 7.749 | 176,929 | -106,158 | 0.01% | 1,370,997 |
| 2015-04-20 | 2015-04-16 | 6.630 | 283,087 | +5,898 | 0.01% | 1,876,799 |
| 2015-04-17 | 2015-04-15 | 6.172 | 277,189 | +23,590 | 0.01% | 1,710,797 |
| 2015-04-16 | 2015-04-14 | 6.240 | 253,599 | +17,693 | 0.01% | 1,582,401 |
| 2015-04-15 | 2015-04-13 | 6.596 | 235,906 | -60,156 | 0.01% | 1,556,000 |
| 2015-04-14 | 2015-04-10 | 6.460 | 296,062 | -11,795 | 0.01% | 1,912,620 |
| 2015-04-10 | 2015-04-08 | 5.121 | 307,857 | +21,821 | 0.01% | 1,576,439 |
| 2015-04-01 | 2015-03-30 | 4.256 | 286,036 | -76,669 | 0.01% | 1,217,350 |
| 2015-02-25 | 2015-02-23 | 3.917 | 362,705 | -5,898 | 0.02% | 1,420,649 |
| 2015-02-04 | 2015-02-02 | 4.019 | 368,603 | +58,976 | 0.02% | 1,481,250 |
| 2015-02-03 | 2015-01-30 | 4.137 | 309,627 | -2,948 | 0.01% | 1,281,002 |
| 2015-01-26 | 2015-01-22 | 4.120 | 312,575 | +8,846 | 0.01% | 1,287,899 |
| 2015-01-13 | 2015-01-09 | 4.324 | 303,729 | -38,335 | 0.01% | 1,313,251 |
| 2015-01-06 | 2015-01-02 | 4.239 | 342,064 | -11,795 | 0.02% | 1,450,002 |
| 2015-01-02 | 2014-12-29 | 4.086 | 353,859 | +11,795 | 0.02% | 1,446,000 |
| 2014-12-18 | 2014-12-16 | 4.052 | 342,064 | -58,976 | 0.02% | 1,386,202 |
| 2014-12-17 | 2014-12-15 | 4.036 | 401,040 | +8,846 | 0.02% | 1,618,400 |
| 2014-12-10 | 2014-12-08 | 3.883 | 392,194 | +29,489 | 0.02% | 1,522,852 |
| 2014-11-12 | 2014-11-10 | 4.137 | 362,705 | +29,488 | 0.02% | 1,500,599 |
| 2014-11-06 | 2014-11-04 | 3.832 | 333,217 | +29,488 | 0.02% | 1,276,900 |
| 2014-08-27 | 2014-08-25 | 3.866 | 303,729 | -29,488 | 0.01% | 1,174,200 |
| 2014-07-16 | 2014-07-14 | 3.595 | 333,217 | -5,898 | 0.02% | 1,197,800 |
| 2014-02-12 | 2014-02-10 | 3.120 | 339,115 | +17,693 | 0.02% | 1,058,001 |
| 2013-12-12 | 2013-12-10 | 3.544 | 321,422 | +5,898 | 0.01% | 1,139,051 |
| 2013-12-06 | 2013-12-04 | 3.595 | 315,524 | -5,898 | 0.01% | 1,134,199 |
| 2013-12-04 | 2013-12-02 | 3.578 | 321,422 | +5,898 | 0.01% | 1,149,951 |
| 2013-12-03 | 2013-11-29 | 3.544 | 315,524 | -5,898 | 0.01% | 1,118,149 |
| 2013-11-08 | 2013-11-06 | 3.374 | 321,422 | -7,077 | 0.01% | 1,084,551 |
| 2013-11-01 | 2013-10-30 | 3.272 | 328,499 | +5,898 | 0.01% | 1,075,010 |
| 2013-10-24 | 2013-10-22 | 3.425 | 322,601 | +7,077 | 0.01% | 1,104,939 |
| 2013-09-24 | 2013-09-19 | 3.679 | 315,524 | +29,488 | 0.01% | 1,160,949 |
| 2013-09-11 | 2013-09-09 | 3.798 | 286,036 | -29,488 | 0.01% | 1,086,400 |
| 2013-08-22 | 2013-08-20 | 3.374 | 315,524 | +29,488 | 0.01% | 1,064,649 |
| 2013-08-16 | 2013-08-13 | 3.459 | 286,036 | -58,976 | 0.01% | 989,400 |
| 2013-08-15 | 2013-08-12 | 3.374 | 345,012 | +58,976 | 0.02% | 1,164,149 |
| 2013-08-01 | 2013-07-30 | 3.256 | 286,036 | -29,488 | 0.01% | 931,200 |
| 2013-07-30 | 2013-07-26 | 3.340 | 315,524 | -88,465 | 0.01% | 1,053,949 |
| 2013-07-29 | 2013-07-25 | 3.340 | 403,989 | +117,953 | 0.02% | 1,349,450 |
| 2013-07-03 | 2013-06-28 | 3.442 | 286,036 | -70,772 | 0.01% | 984,550 |
| 2013-07-02 | 2013-06-27 | 3.374 | 356,808 | +70,772 | 0.02% | 1,203,951 |
| 2013-06-20 | 2013-06-18 | 3.527 | 286,036 | -47,181 | 0.01% | 1,008,800 |
| 2013-06-19 | 2013-06-17 | 3.103 | 333,217 | +47,181 | 0.02% | 1,033,950 |
| 2013-05-29 | 2013-05-27 | 3.306 | 286,036 | -117,953 | 0.01% | 945,750 |
| 2013-05-28 | 2013-05-24 | 3.289 | 403,989 | +117,953 | 0.02% | 1,328,900 |
| 2013-05-21 | 2013-05-16 | 3.256 | 286,036 | -58,976 | 0.01% | 931,200 |
| 2013-05-20 | 2013-05-15 | 3.340 | 345,012 | +58,976 | 0.02% | 1,152,449 |
| 2013-05-06 | 2013-05-02 | 3.154 | 286,036 | -58,976 | 0.01% | 902,100 |
| 2013-04-29 | 2013-04-25 | 3.154 | 345,012 | -117,953 | 0.02% | 1,088,099 |
| 2013-04-26 | 2013-04-24 | 3.188 | 462,965 | +117,953 | 0.02% | 1,475,799 |
| 2013-03-14 | 2013-03-12 | 3.934 | 345,012 | +29,488 | 0.02% | 1,357,198 |
| 2013-03-12 | 2013-03-08 | 4.205 | 315,524 | -29,488 | 0.01% | 1,326,799 |
| 2013-03-08 | 2013-03-06 | 4.086 | 345,012 | -29,489 | 0.02% | 1,409,848 |
| 2013-02-25 | 2013-02-21 | 3.985 | 374,501 | +29,489 | 0.02% | 1,492,251 |
| 2013-02-15 | 2013-02-08 | 4.205 | 345,012 | -29,489 | 0.02% | 1,450,798 |
| 2013-02-04 | 2013-01-31 | 4.036 | 374,501 | +29,489 | 0.02% | 1,511,301 |
| 2013-02-01 | 2013-01-30 | 4.188 | 345,012 | -29,489 | 0.02% | 1,444,948 |
| 2013-01-29 | 2013-01-25 | 4.120 | 374,501 | +29,489 | 0.02% | 1,543,051 |
| 2013-01-28 | 2013-01-24 | 4.290 | 345,012 | +29,488 | 0.02% | 1,480,048 |
| 2013-01-09 | 2013-01-07 | 4.307 | 315,524 | -29,488 | 0.01% | 1,358,899 |
| 2012-12-17 | 2012-12-13 | 3.730 | 345,012 | -29,489 | 0.02% | 1,286,998 |
| 2012-12-14 | 2012-12-12 | 3.781 | 374,501 | +29,489 | 0.02% | 1,416,051 |
| 2012-12-13 | 2012-12-11 | 3.713 | 345,012 | -117,953 | 0.02% | 1,281,148 |
| 2012-12-12 | 2012-12-10 | 3.866 | 462,965 | +117,953 | 0.02% | 1,789,799 |
| 2012-12-10 | 2012-12-06 | 3.730 | 345,012 | -58,977 | 0.02% | 1,286,998 |
| 2012-12-07 | 2012-12-05 | 3.646 | 403,989 | +29,488 | 0.02% | 1,472,750 |
| 2012-12-05 | 2012-12-03 | 3.459 | 374,501 | +29,489 | 0.02% | 1,295,401 |
| 2012-11-26 | 2012-11-22 | 3.544 | 345,012 | -88,465 | 0.02% | 1,222,649 |
| 2012-11-23 | 2012-11-21 | 3.544 | 433,477 | +58,976 | 0.02% | 1,536,150 |
| 2012-11-22 | 2012-11-20 | 3.459 | 374,501 | -165,724 | 0.02% | 1,295,401 |
| 2012-11-21 | 2012-11-19 | 3.510 | 540,225 | +88,465 | 0.02% | 1,896,122 |
| 2012-11-15 | 2012-11-13 | 3.391 | 451,760 | +29,488 | 0.02% | 1,532,001 |
| 2012-11-14 | 2012-11-12 | 3.561 | 422,272 | +29,489 | 0.02% | 1,503,601 |
| 2012-11-13 | 2012-11-09 | 3.798 | 392,783 | +47,771 | 0.02% | 1,491,839 |
| 2012-11-12 | 2012-11-08 | 3.798 | 345,012 | -117,953 | 0.02% | 1,310,398 |
| 2012-11-09 | 2012-11-07 | 4.036 | 462,965 | +117,953 | 0.02% | 1,868,298 |
| 2012-11-07 | 2012-11-05 | 3.781 | 345,012 | +58,976 | 0.02% | 1,304,548 |
| 2012-11-05 | 2012-11-01 | 3.798 | 286,036 | -58,976 | 0.01% | 1,086,400 |
| 2012-11-02 | 2012-10-31 | 3.510 | 345,012 | +58,976 | 0.02% | 1,210,949 |
| 2012-11-01 | 2012-10-30 | 3.222 | 286,036 | -29,488 | 0.01% | 921,500 |
| 2012-10-31 | 2012-10-29 | 3.205 | 315,524 | +29,488 | 0.01% | 1,011,149 |
| 2012-10-22 | 2012-10-18 | 3.323 | 286,036 | -29,488 | 0.01% | 950,600 |
| 2012-09-24 | 2012-09-20 | 2.764 | 315,524 | +215,264 | 0.01% | 872,050 |
| 2012-09-21 | 2012-09-19 | 2.883 | 100,260 | +58,976 | 0.00% | 289,000 |
| 2012-09-11 | 2012-09-07 | 2.662 | 41,284 | -8,846 | 0.00% | 109,901 |
| 2012-08-28 | 2012-08-24 | 3.120 | 50,130 | +8,846 | 0.00% | 156,400 |
| 2012-08-22 | 2012-08-20 | 3.289 | 41,284 | +29,489 | 0.00% | 135,802 |
| 2012-08-16 | 2012-08-14 | 3.459 | 11,795 | -29,489 | 0.00% | 40,799 |
| 2012-08-14 | 2012-08-10 | 3.374 | 41,284 | +29,489 | 0.00% | 139,302 |
| 2012-05-10 | 2012-05-08 | 4.103 | 11,795 | -53,079 | 0.00% | 48,399 |
| 2012-05-09 | 2012-05-07 | 4.188 | 64,874 | -35,386 | 0.00% | 271,699 |
| 2012-04-11 | 2012-04-05 | 4.799 | 100,260 | +29,488 | 0.00% | 481,100 |
| 2012-04-10 | 2012-04-03 | 4.748 | 70,772 | +29,488 | 0.00% | 336,001 |
| 2012-04-03 | 2012-03-30 | 4.544 | 41,284 | +29,489 | 0.00% | 187,602 |
| 2012-03-26 | 2012-03-22 | 4.103 | 11,795 | -17,693 | 0.00% | 48,399 |
| 2012-03-22 | 2012-03-20 | 4.239 | 29,488 | -29,488 | 0.00% | 124,999 |
| 2012-03-21 | 2012-03-19 | 4.290 | 58,976 | +29,488 | 0.00% | 252,998 |
| 2012-03-20 | 2012-03-16 | 4.409 | 29,488 | -76,670 | 0.00% | 129,999 |
| 2012-03-19 | 2012-03-15 | 4.375 | 106,158 | +58,977 | 0.00% | 464,401 |
| 2012-03-16 | 2012-03-14 | 4.510 | 47,181 | +17,693 | 0.00% | 212,799 |
| 2012-03-15 | 2012-03-13 | 4.544 | 29,488 | -17,693 | 0.00% | 133,999 |
| 2012-03-13 | 2012-03-09 | 4.680 | 47,181 | +17,693 | 0.00% | 220,799 |
| 2012-03-12 | 2012-03-08 | 4.595 | 29,488 | +17,693 | 0.00% | 135,499 |
| 2012-03-09 | 2012-03-07 | 4.663 | 11,795 | -29,489 | 0.00% | 54,999 |
| 2012-03-08 | 2012-03-06 | 4.561 | 41,284 | +29,489 | 0.00% | 188,302 |
| 2012-03-06 | 2012-03-02 | 4.748 | 11,795 | -29,489 | 0.00% | 55,999 |
| 2012-02-22 | 2012-02-20 | 4.120 | 41,284 | -29,488 | 0.00% | 170,102 |
| 2012-02-21 | 2012-02-17 | 3.934 | 70,772 | +29,488 | 0.00% | 278,401 |
| 2012-02-20 | 2012-02-16 | 4.069 | 41,284 | +29,489 | 0.00% | 168,002 |
| 2012-01-06 | 2012-01-04 | 3.205 | 11,795 | -29,489 | 0.00% | 37,799 |
| 2012-01-05 | 2012-01-03 | 3.120 | 41,284 | +29,489 | 0.00% | 128,801 |
| 2011-10-31 | 2011-10-27 | 2.713 | 11,795 | -11,796 | 0.00% | 31,999 |
| 2011-10-11 | 2011-10-07 | 2.170 | 23,591 | -58,976 | 0.00% | 51,201 |
| 2011-09-23 | 2011-09-21 | 2.289 | 82,567 | +58,976 | 0.00% | 189,000 |
| 2011-08-05 | 2011-08-03 | 3.578 | 23,591 | -20,641 | 0.00% | 84,401 |
| 2011-08-01 | 2011-07-28 | 3.679 | 44,232 | -11,796 | 0.00% | 162,749 |
| 2011-07-29 | 2011-07-27 | 3.951 | 56,028 | +11,796 | 0.00% | 221,351 |
| 2011-07-26 | 2011-07-22 | 4.069 | 44,232 | -11,796 | 0.00% | 179,999 |
| 2011-07-22 | 2011-07-20 | 3.798 | 56,028 | +11,796 | 0.00% | 212,801 |
| 2011-07-19 | 2011-07-15 | 4.052 | 44,232 | -29,489 | 0.00% | 179,249 |
| 2011-07-13 | 2011-07-11 | 4.290 | 73,721 | +29,489 | 0.00% | 316,252 |
| 2011-07-12 | 2011-07-08 | 4.442 | 44,232 | -11,796 | 0.00% | 196,498 |
| 2011-07-06 | 2011-07-04 | 4.595 | 56,028 | -17,693 | 0.00% | 257,452 |
| 2011-07-05 | 2011-06-30 | 4.459 | 73,721 | +23,591 | 0.00% | 328,752 |
| 2011-07-04 | 2011-06-29 | 4.425 | 50,130 | +11,795 | 0.00% | 221,850 |
| 2011-06-29 | 2011-06-27 | 4.544 | 38,335 | -36,565 | 0.00% | 174,201 |
| 2011-06-17 | 2011-06-15 | 4.375 | 74,900 | +7,077 | 0.00% | 327,659 |
| 2011-06-08 | 2011-06-03 | 4.883 | 67,823 | -5,898 | 0.00% | 331,200 |
| 2011-05-31 | 2011-05-27 | 4.934 | 73,721 | +29,489 | 0.00% | 363,752 |
| 2011-05-26 | 2011-05-24 | 5.070 | 44,232 | +2,948 | 0.00% | 224,248 |
| 2011-05-24 | 2011-05-20 | 5.189 | 41,284 | +5,898 | 0.00% | 214,202 |
| 2011-05-23 | 2011-05-19 | 5.239 | 35,386 | -5,898 | 0.00% | 185,401 |
| 2011-05-20 | 2011-05-18 | 5.256 | 41,284 | +5,898 | 0.00% | 217,002 |
| 2011-04-27 | 2011-04-21 | 5.595 | 35,386 | +5,898 | 0.00% | 198,001 |
| 2011-04-26 | 2011-04-20 | 5.595 | 29,488 | +17,693 | 0.00% | 164,999 |
| 2011-04-18 | 2011-04-14 | 5.714 | 11,795 | -117,953 | 0.00% | 67,398 |
| 2011-04-15 | 2011-04-13 | 5.714 | 129,748 | +70,772 | 0.01% | 741,399 |
| 2011-04-14 | 2011-04-12 | 5.358 | 58,976 | +35,385 | 0.00% | 315,997 |
| 2011-04-13 | 2011-04-11 | 5.409 | 23,591 | +11,796 | 0.00% | 127,602 |
| 2011-04-07 | 2011-04-04 | 5.528 | 11,795 | -35,386 | 0.00% | 65,198 |
| 2011-04-04 | 2011-03-31 | 5.222 | 47,181 | +17,693 | 0.00% | 246,399 |
| 2011-03-31 | 2011-03-29 | 5.341 | 29,488 | -114,415 | 0.00% | 157,499 |
| 2011-03-30 | 2011-03-28 | 5.341 | 143,903 | +17,693 | 0.01% | 768,602 |
| 2011-03-28 | 2011-03-24 | 5.460 | 126,210 | -7,077 | 0.01% | 689,082 |
| 2011-03-23 | 2011-03-21 | 5.494 | 133,287 | -17,693 | 0.01% | 732,241 |
| 2011-03-22 | 2011-03-18 | 5.358 | 150,980 | +17,693 | 0.01% | 808,961 |
| 2011-03-11 | 2011-03-09 | 5.765 | 133,287 | -11,795 | 0.01% | 768,401 |
| 2011-03-10 | 2011-03-08 | 5.765 | 145,082 | +11,795 | 0.01% | 836,399 |
| 2011-02-24 | 2011-02-22 | 5.765 | 133,287 | +11,795 | 0.01% | 768,401 |
| 2011-02-21 | 2011-02-17 | 6.257 | 121,492 | -5,897 | 0.01% | 760,143 |
| 2011-02-14 | 2011-02-10 | 5.918 | 127,389 | -11,795 | 0.01% | 753,839 |
| 2011-02-11 | 2011-02-09 | 6.053 | 139,184 | +11,795 | 0.01% | 842,517 |
| 2011-02-08 | 2011-02-02 | 6.257 | 127,389 | -11,795 | 0.01% | 797,039 |
| 2011-02-07 | 2011-01-31 | 6.104 | 139,184 | +17,692 | 0.01% | 849,597 |
| 2011-01-31 | 2011-01-27 | 6.375 | 121,492 | -17,692 | 0.01% | 774,563 |
| 2011-01-28 | 2011-01-26 | 6.257 | 139,184 | +17,692 | 0.01% | 870,837 |
| 2011-01-27 | 2011-01-25 | 6.342 | 121,492 | -17,692 | 0.01% | 770,443 |
| 2011-01-26 | 2011-01-24 | 6.104 | 139,184 | +17,692 | 0.01% | 849,597 |
| 2011-01-24 | 2011-01-20 | 6.562 | 121,492 | -3,538 | 0.01% | 797,223 |
| 2011-01-18 | 2011-01-14 | 6.358 | 125,030 | +7,077 | 0.01% | 794,999 |
| 2011-01-14 | 2011-01-12 | 6.698 | 117,953 | +117,953 | 0.01% | 790,000 |
| 2011-01-11 | 2011-01-07 | 6.291 | 0 | -58,976 | ||
| 2011-01-10 | 2011-01-06 | 6.460 | 58,976 | +58,976 | 0.00% | 380,997 |
| 2011-01-06 | 2011-01-04 | 6.409 | 0 | -29,488 | ||
| 2011-01-05 | 2011-01-03 | 6.104 | 29,488 | +23,590 | 0.00% | 179,999 |
| 2010-11-09 | 2010-11-05 | 5.901 | 5,898 | -5,897 | 0.00% | 34,802 |
| 2010-10-19 | 2010-10-15 | 5.205 | 11,795 | -58,977 | 0.00% | 61,398 |
| 2010-10-18 | 2010-10-14 | 5.290 | 70,772 | +58,977 | 0.00% | 374,401 |
| 2010-10-12 | 2010-10-08 | 5.053 | 11,795 | -11,796 | 0.00% | 59,599 |
| 2010-10-11 | 2010-10-07 | 5.104 | 23,591 | +11,796 | 0.00% | 120,402 |
| 2010-10-04 | 2010-09-29 | 4.866 | 11,795 | -58,977 | 0.00% | 57,399 |
| 2010-09-30 | 2010-09-28 | 4.832 | 70,772 | -5,897 | 0.00% | 342,001 |
| 2010-09-29 | 2010-09-27 | 4.934 | 76,669 | +60,156 | 0.00% | 378,298 |
| 2010-08-31 | 2010-08-27 | 4.595 | 16,513 | -11,796 | 0.00% | 75,878 |
| 2010-08-30 | 2010-08-26 | 4.731 | 28,309 | +11,796 | 0.00% | 133,921 |
| 2010-08-23 | 2010-08-19 | 5.053 | 16,513 | -5,898 | 0.00% | 83,438 |
| 2010-08-20 | 2010-08-18 | 5.121 | 22,411 | +5,898 | 0.00% | 114,760 |
| 2010-08-11 | 2010-08-09 | 5.155 | 16,513 | -58,977 | 0.00% | 85,118 |
| 2010-08-10 | 2010-08-06 | 5.087 | 75,490 | +41,284 | 0.00% | 384,001 |
| 2010-08-09 | 2010-08-05 | 5.189 | 34,206 | +11,795 | 0.00% | 177,478 |
| 2010-08-06 | 2010-08-04 | 4.985 | 22,411 | -5,898 | 0.00% | 111,720 |
| 2010-08-05 | 2010-08-03 | 4.883 | 28,309 | -5,897 | 0.00% | 138,241 |
| 2010-08-04 | 2010-08-02 | 4.985 | 34,206 | -5,898 | 0.00% | 170,518 |
| 2010-08-03 | 2010-07-30 | 4.866 | 40,104 | +11,795 | 0.00% | 195,160 |
| 2010-07-22 | 2010-07-20 | 4.731 | 28,309 | -11,795 | 0.00% | 133,921 |
| 2010-07-20 | 2010-07-16 | 4.731 | 40,104 | +11,795 | 0.00% | 189,720 |
| 2010-07-15 | 2010-07-13 | 4.866 | 28,309 | -2,359 | 0.00% | 137,761 |
| 2010-07-13 | 2010-07-09 | 4.968 | 30,668 | -15,334 | 0.00% | 152,361 |
| 2010-07-12 | 2010-07-08 | 4.748 | 46,002 | +29,489 | 0.00% | 218,402 |
| 2010-07-06 | 2010-07-02 | 4.629 | 16,513 | +4,718 | 0.00% | 76,438 |
| 2010-06-28 | 2010-06-24 | 4.968 | 11,795 | -129,749 | 0.00% | 58,599 |
| 2010-06-25 | 2010-06-23 | 5.053 | 141,544 | +109,107 | 0.01% | 715,202 |
| 2010-06-24 | 2010-06-22 | 4.815 | 32,437 | +11,795 | 0.00% | 156,200 |
| 2010-06-23 | 2010-06-21 | 4.815 | 20,642 | -11,795 | 0.00% | 99,401 |
| 2010-06-17 | 2010-06-14 | 4.476 | 32,437 | +11,795 | 0.00% | 145,200 |
| 2010-06-14 | 2010-06-10 | 4.222 | 20,642 | -17,693 | 0.00% | 87,151 |
| 2010-06-11 | 2010-06-09 | 4.256 | 38,335 | +17,693 | 0.00% | 163,151 |
| 2010-06-04 | 2010-06-02 | 4.239 | 20,642 | +2,949 | 0.00% | 87,501 |
| 2010-06-03 | 2010-06-01 | 4.358 | 17,693 | -5,898 | 0.00% | 77,100 |
| 2010-06-02 | 2010-05-31 | 4.629 | 23,591 | +11,796 | 0.00% | 109,202 |
| 2010-05-10 | 2010-05-06 | 5.222 | 11,795 | -5,898 | 0.00% | 61,598 |
| 2010-05-03 | 2010-04-29 | 5.443 | 17,693 | -17,693 | 0.00% | 96,300 |
| 2010-04-30 | 2010-04-28 | 5.358 | 35,386 | +17,693 | 0.00% | 189,601 |
| 2010-04-28 | 2010-04-26 | 5.511 | 17,693 | -11,795 | 0.00% | 97,500 |
| 2010-04-27 | 2010-04-23 | 5.392 | 29,488 | +11,795 | 0.00% | 158,999 |
| 2010-04-22 | 2010-04-20 | 5.511 | 17,693 | -11,795 | 0.00% | 97,500 |
| 2010-04-21 | 2010-04-19 | 5.409 | 29,488 | +11,795 | 0.00% | 159,499 |
| 2010-04-15 | 2010-04-13 | 5.375 | 17,693 | -58,976 | 0.00% | 95,100 |
| 2010-04-14 | 2010-04-12 | 5.460 | 76,669 | -22,411 | 0.00% | 418,598 |
| 2010-04-13 | 2010-04-09 | 5.443 | 99,080 | +75,489 | 0.00% | 539,277 |
| 2010-03-19 | 2010-03-17 | 5.680 | 23,591 | -17,693 | 0.00% | 134,002 |
| 2010-03-17 | 2010-03-15 | 5.578 | 41,284 | -11,795 | 0.00% | 230,303 |
| 2010-03-12 | 2010-03-10 | 5.578 | 53,079 | +29,488 | 0.00% | 296,101 |
| 2010-02-01 | 2010-01-28 | 5.172 | 23,591 | +5,898 | 0.00% | 122,002 |
| 2010-01-27 | 2010-01-25 | 5.578 | 17,693 | -5,898 | 0.00% | 98,700 |
| 2010-01-26 | 2010-01-22 | 5.494 | 23,591 | +5,898 | 0.00% | 129,602 |
| 2010-01-22 | 2010-01-20 | 5.952 | 17,693 | -58,976 | 0.00% | 105,300 |
| 2010-01-21 | 2010-01-19 | 6.036 | 76,669 | +58,976 | 0.00% | 462,797 |
| 2010-01-20 | 2010-01-18 | 5.595 | 17,693 | -58,976 | 0.00% | 99,000 |
| 2010-01-19 | 2010-01-15 | 5.663 | 76,669 | -58,977 | 0.00% | 434,198 |
| 2010-01-14 | 2010-01-12 | 5.731 | 135,646 | +100,260 | 0.01% | 777,401 |
| 2010-01-13 | 2010-01-11 | 5.697 | 35,386 | +5,898 | 0.00% | 201,601 |
| 2010-01-11 | 2010-01-07 | 5.189 | 29,488 | -176,930 | 0.00% | 152,999 |
| 2010-01-08 | 2010-01-06 | 5.121 | 206,418 | +58,977 | 0.01% | 1,057,002 |
| 2010-01-07 | 2010-01-05 | 5.053 | 147,441 | -41,284 | 0.01% | 744,999 |
| 2010-01-06 | 2010-01-04 | 4.731 | 188,725 | +41,284 | 0.01% | 892,801 |
| 2009-12-29 | 2009-12-24 | 4.629 | 147,441 | +53,079 | 0.01% | 682,499 |
| 2009-12-18 | 2009-12-16 | 4.578 | 94,362 | +5,897 | 0.00% | 431,998 |
| 2009-12-17 | 2009-12-15 | 4.697 | 88,465 | -5,897 | 0.00% | 415,501 |
| 2009-12-16 | 2009-12-14 | 4.731 | 94,362 | -58,977 | 0.00% | 446,398 |
| 2009-12-15 | 2009-12-11 | 4.748 | 153,339 | +64,874 | 0.01% | 728,001 |
| 2009-12-14 | 2009-12-10 | 4.680 | 88,465 | -11,795 | 0.00% | 414,001 |
| 2009-12-11 | 2009-12-09 | 4.612 | 100,260 | +11,795 | 0.00% | 462,400 |
| 2009-12-08 | 2009-12-04 | 4.934 | 88,465 | -58,976 | 0.00% | 436,501 |
| 2009-11-24 | 2009-11-20 | 5.070 | 147,441 | -117,953 | 0.01% | 747,499 |
| 2009-11-23 | 2009-11-19 | 5.222 | 265,394 | -176,930 | 0.01% | 1,385,999 |
| 2009-11-20 | 2009-11-18 | 5.239 | 442,324 | +412,836 | 0.02% | 2,317,502 |
| 2009-11-19 | 2009-11-17 | 5.138 | 29,488 | +11,795 | 0.00% | 151,499 |
| 2009-11-18 | 2009-11-16 | 5.121 | 17,693 | -206,418 | 0.00% | 90,600 |
| 2009-11-17 | 2009-11-13 | 5.121 | 224,111 | +182,827 | 0.01% | 1,147,602 |
| 2009-11-13 | 2009-11-11 | 5.239 | 41,284 | +11,796 | 0.00% | 216,302 |
| 2009-11-10 | 2009-11-06 | 4.832 | 29,488 | +11,795 | 0.00% | 142,499 |
| 2009-11-02 | 2009-10-29 | 4.782 | 17,693 | -58,976 | 0.00% | 84,600 |
| 2009-10-22 | 2009-10-20 | 5.222 | 76,669 | +58,976 | 0.00% | 400,398 |
| 2009-09-18 | 2009-09-16 | 5.341 | 17,693 | -9,436 | 0.00% | 94,500 |
| 2009-09-16 | 2009-09-14 | 5.189 | 27,129 | -1,180 | 0.00% | 140,759 |
| 2009-09-15 | 2009-09-11 | 5.324 | 28,309 | +10,616 | 0.00% | 150,722 |
| 2009-09-14 | 2009-09-10 | 5.409 | 17,693 | -16,513 | 0.00% | 95,700 |
| 2009-09-11 | 2009-09-09 | 5.290 | 34,206 | +7,077 | 0.00% | 180,958 |
| 2009-09-10 | 2009-09-08 | 5.392 | 27,129 | -3,539 | 0.00% | 146,279 |
| 2009-09-09 | 2009-09-07 | 5.358 | 30,668 | +1,180 | 0.00% | 164,321 |
| 2009-09-08 | 2009-09-04 | 5.239 | 29,488 | +11,795 | 0.00% | 154,499 |
| 2009-09-07 | 2009-09-03 | 5.138 | 17,693 | -13,565 | 0.00% | 90,900 |
| 2009-09-04 | 2009-09-02 | 4.748 | 31,258 | +13,565 | 0.00% | 148,402 |
| 2009-09-03 | 2009-09-01 | 4.883 | 17,693 | +5,898 | 0.00% | 86,400 |
| 2009-08-31 | 2009-08-27 | 5.239 | 11,795 | -18,873 | 0.00% | 61,798 |
| 2009-08-28 | 2009-08-26 | 5.341 | 30,668 | -29,488 | 0.00% | 163,801 |
| 2009-08-27 | 2009-08-25 | 5.392 | 60,156 | +590 | 0.00% | 324,360 |
| 2009-08-26 | 2009-08-24 | 5.528 | 59,566 | +47,771 | 0.00% | 329,259 |
| 2009-08-20 | 2009-08-18 | 5.222 | 11,795 | -11,796 | 0.00% | 61,598 |
| 2009-08-19 | 2009-08-17 | 5.358 | 23,591 | +5,898 | 0.00% | 126,402 |
| 2009-08-17 | 2009-08-13 | 5.799 | 17,693 | +5,898 | 0.00% | 102,600 |
| 2009-08-14 | 2009-08-12 | 5.680 | 11,795 | +1,179 | 0.00% | 66,998 |
| 2009-08-13 | 2009-08-11 | 6.002 | 10,616 | +4,718 | 0.00% | 63,721 |
| 2009-08-05 | 2009-08-03 | 5.646 | 5,898 | -17,693 | 0.00% | 33,302 |
| 2009-08-04 | 2009-07-31 | 5.138 | 23,591 | +17,693 | 0.00% | 121,202 |
| 2009-07-30 | 2009-07-28 | 4.934 | 5,898 | -5,897 | 0.00% | 29,102 |
| 2009-07-28 | 2009-07-24 | 4.290 | 11,795 | -11,796 | 0.00% | 50,599 |
| 2009-07-27 | 2009-07-23 | 4.086 | 23,591 | -17,693 | 0.00% | 96,402 |
| 2009-07-23 | 2009-07-21 | 4.086 | 41,284 | -64,874 | 0.00% | 168,702 |
| 2009-07-22 | 2009-07-20 | 3.900 | 106,158 | +29,489 | 0.00% | 414,001 |
| 2009-07-21 | 2009-07-17 | 3.747 | 76,669 | -11,796 | 0.00% | 287,298 |
| 2009-07-20 | 2009-07-16 | 3.662 | 88,465 | +29,489 | 0.00% | 324,001 |
| 2009-07-17 | 2009-07-15 | 3.713 | 58,976 | -23,591 | 0.00% | 218,998 |
| 2009-07-16 | 2009-07-14 | 3.510 | 82,567 | +41,283 | 0.00% | 289,800 |
| 2009-07-15 | 2009-07-13 | 3.323 | 41,284 | -17,692 | 0.00% | 137,202 |
| 2009-07-14 | 2009-07-10 | 3.391 | 58,976 | -11,796 | 0.00% | 199,998 |
| 2009-07-10 | 2009-07-08 | 3.408 | 70,772 | -29,488 | 0.00% | 241,201 |
| 2009-07-03 | 2009-06-30 | 3.527 | 100,260 | +29,488 | 0.00% | 353,600 |
| 2009-07-02 | 2009-06-29 | 3.646 | 70,772 | -17,693 | 0.00% | 258,001 |
| 2009-06-30 | 2009-06-26 | 3.561 | 88,465 | -58,976 | 0.00% | 315,001 |
| 2009-06-29 | 2009-06-25 | 3.272 | 147,441 | +58,976 | 0.01% | 482,499 |
| 2009-06-26 | 2009-06-24 | 3.374 | 88,465 | -29,488 | 0.00% | 298,501 |
| 2009-06-25 | 2009-06-23 | 3.374 | 117,953 | +29,488 | 0.01% | 398,000 |
| 2009-06-15 | 2009-06-11 | 4.002 | 88,465 | +17,693 | 0.00% | 354,001 |
| 2009-06-10 | 2009-06-08 | 4.069 | 70,772 | +29,488 | 0.00% | 288,001 |
| 2009-06-09 | 2009-06-05 | 4.086 | 41,284 | -29,488 | 0.00% | 168,702 |
| 2009-06-05 | 2009-06-03 | 4.290 | 70,772 | -29,488 | 0.00% | 303,601 |
| 2009-06-03 | 2009-06-01 | 4.137 | 100,260 | +5,898 | 0.00% | 414,800 |
| 2009-06-02 | 2009-05-29 | 4.120 | 94,362 | +58,976 | 0.00% | 388,798 |
| 2009-06-01 | 2009-05-27 | 3.696 | 35,386 | -17,693 | 0.00% | 130,800 |
| 2009-05-27 | 2009-05-25 | 3.561 | 53,079 | -29,488 | 0.00% | 189,001 |
| 2009-05-26 | 2009-05-22 | 3.459 | 82,567 | +58,976 | 0.00% | 285,600 |
| 2009-05-25 | 2009-05-21 | 3.578 | 23,591 | +17,693 | 0.00% | 84,401 |
| 2009-05-22 | 2009-05-20 | 3.781 | 5,898 | -17,693 | 0.00% | 22,301 |
| 2009-04-20 | 2009-04-16 | 3.578 | 23,591 | +17,693 | 0.00% | 84,401 |
| 2009-04-17 | 2009-04-15 | 3.866 | 5,898 | -5,897 | 0.00% | 22,801 |
| 2009-04-16 | 2009-04-14 | 3.408 | 11,795 | -11,796 | 0.00% | 40,199 |
| 2009-04-09 | 2009-04-07 | 3.103 | 23,591 | +17,693 | 0.00% | 73,201 |
| 2009-04-08 | 2009-04-06 | 3.425 | 5,898 | -41,283 | 0.00% | 20,201 |
| 2009-04-07 | 2009-04-03 | 3.018 | 47,181 | +35,386 | 0.00% | 142,399 |
| 2009-03-31 | 2009-03-27 | 2.594 | 11,795 | +5,897 | 0.00% | 30,599 |
| 2009-02-19 | 2009-02-17 | 2.001 | 5,898 | -8,256 | 0.00% | 11,801 |
| 2009-02-10 | 2009-02-06 | 2.255 | 14,154 | +8,256 | 0.00% | 31,919 |
| 2009-02-05 | 2009-02-03 | 2.035 | 5,898 | -58,976 | 0.00% | 12,001 |
| 2009-02-04 | 2009-02-02 | 2.035 | 64,874 | +58,976 | 0.00% | 132,000 |
| 2009-01-20 | 2009-01-16 | 2.052 | 5,898 | -23,590 | 0.00% | 12,101 |
| 2009-01-19 | 2009-01-15 | 2.018 | 29,488 | +29,488 | 0.00% | 59,500 |
| 2007-06-26 | 2007-06-22 | 14.176 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy