History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 1,101,000 | +0 | 0.03% | 1,233,120 |
| 2025-10-13 | 2025-10-09 | 1.140 | 1,101,000 | +0 | 0.03% | 1,255,140 |
| 2025-10-10 | 2025-10-08 | 1.120 | 1,101,000 | +0 | 0.03% | 1,233,120 |
| 2025-10-09 | 2025-10-06 | 1.130 | 1,101,000 | +0 | 0.03% | 1,244,130 |
| 2025-10-08 | 2025-10-03 | 1.130 | 1,101,000 | +0 | 0.03% | 1,244,130 |
| 2025-10-06 | 2025-10-02 | 1.130 | 1,101,000 | +0 | 0.03% | 1,244,130 |
| 2025-10-03 | 2025-09-30 | 1.140 | 1,101,000 | +0 | 0.03% | 1,255,140 |
| 2025-10-02 | 2025-09-29 | 1.140 | 1,101,000 | +0 | 0.03% | 1,255,140 |
| 2025-09-30 | 2025-09-26 | 1.130 | 1,101,000 | +0 | 0.03% | 1,244,130 |
| 2025-09-29 | 2025-09-25 | 1.140 | 1,101,000 | +0 | 0.03% | 1,255,140 |
| 2025-09-26 | 2025-09-24 | 1.150 | 1,101,000 | +0 | 0.03% | 1,266,150 |
| 2025-09-25 | 2025-09-23 | 1.160 | 1,101,000 | +0 | 0.03% | 1,277,160 |
| 2025-09-24 | 2025-09-22 | 1.180 | 1,101,000 | +0 | 0.03% | 1,299,180 |
| 2025-09-23 | 2025-09-19 | 1.190 | 1,101,000 | +0 | 0.03% | 1,310,190 |
| 2025-09-22 | 2025-09-18 | 1.200 | 1,101,000 | +0 | 0.03% | 1,321,200 |
| 2025-09-19 | 2025-09-17 | 1.200 | 1,101,000 | +0 | 0.03% | 1,321,200 |
| 2025-09-18 | 2025-09-16 | 1.170 | 1,101,000 | +0 | 0.03% | 1,288,170 |
| 2025-09-17 | 2025-09-15 | 1.170 | 1,101,000 | +0 | 0.03% | 1,288,170 |
| 2025-09-16 | 2025-09-12 | 1.190 | 1,101,000 | +0 | 0.03% | 1,310,190 |
| 2025-09-15 | 2025-09-11 | 1.170 | 1,101,000 | +0 | 0.03% | 1,288,170 |
| 2025-09-12 | 2025-09-10 | 1.170 | 1,101,000 | +0 | 0.03% | 1,288,170 |
| 2025-09-11 | 2025-09-09 | 1.215 | 1,101,000 | +0 | 0.03% | 1,337,296 |
| 2025-09-10 | 2025-09-08 | 1.215 | 1,101,000 | +22,316 | 0.03% | 1,337,296 |
| 2025-09-09 | 2025-09-05 | 1.174 | 1,078,684 | +0 | 0.03% | 1,266,150 |
| 2025-09-08 | 2025-09-04 | 1.153 | 1,078,684 | +0 | 0.03% | 1,244,130 |
| 2025-09-05 | 2025-09-03 | 1.174 | 1,078,684 | +0 | 0.03% | 1,266,150 |
| 2025-09-04 | 2025-09-02 | 1.174 | 1,078,684 | +0 | 0.03% | 1,266,150 |
| 2025-09-03 | 2025-09-01 | 1.184 | 1,078,684 | +0 | 0.03% | 1,277,160 |
| 2025-09-02 | 2025-08-29 | 1.184 | 1,078,684 | +0 | 0.03% | 1,277,160 |
| 2025-09-01 | 2025-08-28 | 1.174 | 1,078,684 | +0 | 0.03% | 1,266,150 |
| 2025-08-29 | 2025-08-27 | 1.164 | 1,078,684 | +0 | 0.03% | 1,255,140 |
| 2025-08-28 | 2025-08-26 | 1.215 | 1,078,684 | +0 | 0.03% | 1,310,190 |
| 2025-08-27 | 2025-08-25 | 1.215 | 1,078,684 | +0 | 0.03% | 1,310,190 |
| 2025-08-26 | 2025-08-22 | 1.204 | 1,078,684 | +0 | 0.03% | 1,299,180 |
| 2025-08-25 | 2025-08-21 | 1.204 | 1,078,684 | +0 | 0.03% | 1,299,180 |
| 2025-08-22 | 2025-08-20 | 1.215 | 1,078,684 | +0 | 0.03% | 1,310,190 |
| 2025-08-21 | 2025-08-19 | 1.215 | 1,078,684 | +0 | 0.03% | 1,310,190 |
| 2025-08-20 | 2025-08-18 | 1.225 | 1,078,684 | +0 | 0.03% | 1,321,200 |
| 2025-08-19 | 2025-08-15 | 1.235 | 1,078,684 | +0 | 0.03% | 1,332,210 |
| 2025-08-18 | 2025-08-14 | 1.225 | 1,078,684 | +0 | 0.03% | 1,321,200 |
| 2025-08-15 | 2025-08-13 | 1.235 | 1,078,684 | +0 | 0.03% | 1,332,210 |
| 2025-08-14 | 2025-08-12 | 1.235 | 1,078,684 | +0 | 0.03% | 1,332,210 |
| 2025-08-13 | 2025-08-11 | 1.235 | 1,078,684 | +0 | 0.03% | 1,332,210 |
| 2025-08-12 | 2025-08-08 | 1.204 | 1,078,684 | +0 | 0.03% | 1,299,180 |
| 2025-08-11 | 2025-08-07 | 1.204 | 1,078,684 | +0 | 0.03% | 1,299,180 |
| 2025-08-08 | 2025-08-06 | 1.204 | 1,078,684 | +0 | 0.03% | 1,299,180 |
| 2025-08-07 | 2025-08-05 | 1.215 | 1,078,684 | +0 | 0.03% | 1,310,190 |
| 2025-08-06 | 2025-08-04 | 1.184 | 1,078,684 | +0 | 0.03% | 1,277,160 |
| 2025-08-05 | 2025-08-01 | 1.194 | 1,078,684 | +0 | 0.03% | 1,288,170 |
| 2025-08-04 | 2025-07-31 | 1.194 | 1,078,684 | +0 | 0.03% | 1,288,170 |
| 2025-08-01 | 2025-07-30 | 1.255 | 1,078,684 | +0 | 0.03% | 1,354,230 |
| 2025-07-31 | 2025-07-29 | 1.255 | 1,078,684 | +0 | 0.03% | 1,354,230 |
| 2025-07-30 | 2025-07-28 | 1.235 | 1,078,684 | +0 | 0.03% | 1,332,210 |
| 2025-07-29 | 2025-07-25 | 1.296 | 1,078,684 | +0 | 0.03% | 1,398,270 |
| 2025-07-28 | 2025-07-24 | 1.306 | 1,078,684 | -9,797 | 0.03% | 1,409,280 |
| 2025-07-25 | 2025-07-23 | 1.225 | 1,088,481 | -9,798 | 0.03% | 1,333,200 |
| 2025-07-15 | 2025-07-11 | 1.143 | 1,098,279 | -9,797 | 0.03% | 1,255,521 |
| 2025-07-09 | 2025-07-07 | 1.124 | 1,108,076 | +21,341 | 0.03% | 1,245,467 |
| 2025-07-04 | 2025-07-02 | 1.145 | 1,086,735 | -24,022 | 0.03% | 1,244,100 |
| 2025-05-28 | 2025-05-26 | 0.999 | 1,110,757 | +9,609 | 0.03% | 1,109,760 |
| 2025-05-27 | 2025-05-23 | 0.999 | 1,101,148 | +14,413 | 0.03% | 1,100,160 |
| 2025-05-22 | 2025-05-20 | 1.020 | 1,086,735 | +19,217 | 0.03% | 1,108,380 |
| 2025-05-19 | 2025-05-15 | 1.134 | 1,067,518 | -19,217 | 0.03% | 1,210,990 |
| 2025-05-16 | 2025-05-14 | 1.134 | 1,086,735 | -19,217 | 0.03% | 1,232,790 |
| 2024-11-06 | 2024-11-04 | 1.114 | 1,105,952 | -19,218 | 0.03% | 1,231,570 |
| 2024-10-09 | 2024-10-07 | 1.250 | 1,125,170 | -48,043 | 0.03% | 1,406,562 |
| 2024-10-08 | 2024-10-04 | 1.144 | 1,173,213 | +20,671 | 0.03% | 1,342,330 |
| 2024-07-08 | 2024-07-04 | 1.257 | 1,152,542 | +35,147 | 0.03% | 1,448,317 |
| 2024-06-20 | 2024-06-18 | 1.246 | 1,117,395 | +27,455 | 0.03% | 1,391,940 |
| 2024-06-14 | 2024-06-12 | 1.158 | 1,089,940 | +27,454 | 0.03% | 1,262,460 |
| 2024-05-23 | 2024-05-21 | 1.104 | 1,062,486 | -18,303 | 0.03% | 1,172,610 |
| 2024-05-13 | 2024-05-09 | 1.038 | 1,080,789 | +36,606 | 0.03% | 1,121,950 |
| 2024-01-12 | 2024-01-10 | 0.863 | 1,044,183 | -915 | 0.03% | 901,390 |
| 2023-10-30 | 2023-10-26 | 0.885 | 1,045,098 | +12,812 | 0.03% | 925,020 |
| 2023-10-24 | 2023-10-19 | 0.885 | 1,032,286 | +11,897 | 0.03% | 913,680 |
| 2023-07-06 | 2023-07-04 | 1.199 | 1,020,389 | +99,546 | 0.03% | 1,223,179 |
| 2023-05-16 | 2023-05-12 | 1.271 | 920,843 | -6,607 | 0.03% | 1,170,750 |
| 2023-05-08 | 2023-05-04 | 1.259 | 927,450 | +6,607 | 0.03% | 1,167,920 |
| 2023-03-02 | 2023-02-28 | 1.235 | 920,843 | -701,989 | 0.03% | 1,137,300 |
| 2023-02-10 | 2023-02-08 | 1.320 | 1,622,832 | +826 | 0.05% | 2,141,851 |
| 2023-02-08 | 2023-02-06 | 1.308 | 1,622,006 | -825,868 | 0.05% | 2,121,120 |
| 2022-11-07 | 2022-11-03 | 1.078 | 2,447,874 | -1,238,803 | 0.08% | 2,637,960 |
| 2022-09-23 | 2022-09-21 | 1.308 | 3,686,677 | -16,517 | 0.12% | 4,821,120 |
| 2022-09-20 | 2022-09-16 | 1.271 | 3,703,194 | +16,517 | 0.12% | 4,708,200 |
| 2022-09-02 | 2022-08-31 | 1.441 | 3,686,677 | +41,293 | 0.12% | 5,312,160 |
| 2022-08-30 | 2022-08-26 | 1.550 | 3,645,384 | +82,587 | 0.12% | 5,649,921 |
| 2022-08-29 | 2022-08-25 | 1.550 | 3,562,797 | +41,294 | 0.12% | 5,521,920 |
| 2022-08-25 | 2022-08-23 | 1.550 | 3,521,503 | +123,880 | 0.12% | 5,457,920 |
| 2022-08-24 | 2022-08-22 | 1.526 | 3,397,623 | +206,467 | 0.11% | 5,183,640 |
| 2022-08-22 | 2022-08-18 | 1.465 | 3,191,156 | +82,587 | 0.11% | 4,675,440 |
| 2022-08-10 | 2022-08-08 | 1.477 | 3,108,569 | -16,517 | 0.10% | 4,592,080 |
| 2022-08-08 | 2022-08-04 | 1.429 | 3,125,086 | +8,258 | 0.10% | 4,465,119 |
| 2022-08-05 | 2022-08-03 | 1.417 | 3,116,828 | +8,259 | 0.10% | 4,415,580 |
| 2022-08-01 | 2022-07-28 | 1.586 | 3,108,569 | -322,089 | 0.10% | 4,930,840 |
| 2022-07-29 | 2022-07-27 | 2.275 | 3,430,658 | -49,552 | 0.11% | 7,804,625 |
| 2022-07-28 | 2022-07-26 | 2.275 | 3,480,210 | +569,993 | 0.11% | 7,917,354 |
| 2022-07-27 | 2022-07-25 | 2.304 | 2,910,217 | -27,429 | 0.12% | 6,705,520 |
| 2022-07-26 | 2022-07-22 | 2.319 | 2,937,646 | -34,286 | 0.12% | 6,811,560 |
| 2022-07-25 | 2022-07-21 | 2.290 | 2,971,932 | +13,714 | 0.12% | 6,804,380 |
| 2022-07-22 | 2022-07-20 | 2.333 | 2,958,218 | -13,714 | 0.12% | 6,902,401 |
| 2022-07-20 | 2022-07-18 | 2.275 | 2,971,932 | -34,286 | 0.12% | 6,761,040 |
| 2022-07-19 | 2022-07-15 | 2.231 | 3,006,218 | -34,287 | 0.12% | 6,707,519 |
| 2022-07-14 | 2022-07-12 | 2.246 | 3,040,505 | +24,001 | 0.12% | 6,828,361 |
| 2022-07-13 | 2022-07-11 | 2.290 | 3,016,504 | -28,115 | 0.12% | 6,906,430 |
| 2022-07-07 | 2022-07-05 | 2.304 | 3,044,619 | -37,715 | 0.12% | 7,015,200 |
| 2022-07-06 | 2022-07-04 | 2.290 | 3,082,334 | -65,144 | 0.12% | 7,057,151 |
| 2022-07-05 | 2022-06-30 | 2.290 | 3,147,478 | +20,572 | 0.12% | 7,206,301 |
| 2022-06-30 | 2022-06-28 | 2.333 | 3,126,906 | +10,286 | 0.12% | 7,296,000 |
| 2022-06-27 | 2022-06-23 | 2.290 | 3,116,620 | -17,143 | 0.12% | 7,135,650 |
| 2022-06-24 | 2022-06-22 | 2.275 | 3,133,763 | +6,857 | 0.12% | 7,129,200 |
| 2022-06-22 | 2022-06-20 | 2.260 | 3,126,906 | +11,657 | 0.12% | 7,068,000 |
| 2022-06-21 | 2022-06-17 | 2.260 | 3,115,249 | +35,658 | 0.12% | 7,041,651 |
| 2022-06-20 | 2022-06-16 | 2.290 | 3,079,591 | -10,286 | 0.12% | 7,050,870 |
| 2022-06-16 | 2022-06-14 | 2.304 | 3,089,877 | -17,143 | 0.12% | 7,119,481 |
| 2022-06-14 | 2022-06-10 | 2.319 | 3,107,020 | +3,429 | 0.12% | 7,204,290 |
| 2022-06-13 | 2022-06-09 | 2.333 | 3,103,591 | +3,428 | 0.12% | 7,241,599 |
| 2022-06-09 | 2022-06-07 | 2.392 | 3,100,163 | -17,143 | 0.12% | 7,414,441 |
| 2022-06-08 | 2022-06-06 | 2.377 | 3,117,306 | -34,286 | 0.12% | 7,409,981 |
| 2022-06-07 | 2022-06-02 | 2.377 | 3,151,592 | -17,143 | 0.13% | 7,491,480 |
| 2022-06-06 | 2022-06-01 | 2.362 | 3,168,735 | -13,715 | 0.13% | 7,486,020 |
| 2022-06-02 | 2022-05-31 | 2.348 | 3,182,450 | -17,143 | 0.13% | 7,472,011 |
| 2022-06-01 | 2022-05-30 | 2.319 | 3,199,593 | -17,143 | 0.13% | 7,418,941 |
| 2022-05-31 | 2022-05-27 | 2.290 | 3,216,736 | +3,429 | 0.13% | 7,364,870 |
| 2022-05-30 | 2022-05-26 | 2.304 | 3,213,307 | -17,143 | 0.13% | 7,403,879 |
| 2022-05-27 | 2022-05-25 | 2.290 | 3,230,450 | -17,143 | 0.13% | 7,396,269 |
| 2022-05-18 | 2022-05-16 | 2.173 | 3,247,593 | -17,144 | 0.13% | 7,056,639 |
| 2022-05-17 | 2022-05-13 | 2.158 | 3,264,737 | -17,143 | 0.13% | 7,046,281 |
| 2022-05-12 | 2022-05-10 | 2.187 | 3,281,880 | -34,286 | 0.13% | 7,179,001 |
| 2022-05-04 | 2022-04-29 | 2.275 | 3,316,166 | -4,800 | 0.13% | 7,544,160 |
| 2022-04-21 | 2022-04-19 | 2.319 | 3,320,966 | -137,145 | 0.13% | 7,700,370 |
| 2022-04-11 | 2022-04-07 | 2.304 | 3,458,111 | +332,577 | 0.14% | 7,967,940 |
| 2022-04-08 | 2022-04-06 | 2.377 | 3,125,534 | +322,290 | 0.12% | 7,429,539 |
| 2022-04-06 | 2022-04-01 | 2.333 | 2,803,244 | +2,743 | 0.11% | 6,540,801 |
| 2022-03-16 | 2022-03-14 | 1.823 | 2,800,501 | +68,573 | 0.11% | 5,105,000 |
| 2022-02-22 | 2022-02-18 | 2.173 | 2,731,928 | -652 | 0.11% | 5,936,159 |
| 2022-01-04 | 2021-12-31 | 2.071 | 2,732,580 | +274,290 | 0.11% | 5,658,630 |
| 2021-12-01 | 2021-11-29 | 2.100 | 2,458,290 | -2,400,037 | 0.10% | 5,162,329 |
| 2021-11-26 | 2021-11-24 | 2.115 | 4,858,327 | -2,057 | 0.19% | 10,273,177 |
| 2021-10-27 | 2021-10-25 | 2.187 | 4,860,384 | +2,400,037 | 0.19% | 10,631,924 |
| 2021-10-20 | 2021-10-18 | 2.187 | 2,460,347 | +6,857 | 0.10% | 5,381,925 |
| 2021-09-14 | 2021-09-10 | 2.610 | 2,453,490 | -2,057 | 0.10% | 6,404,531 |
| 2021-09-10 | 2021-09-08 | 2.640 | 2,455,547 | -6,857 | 0.10% | 6,481,520 |
| 2021-09-09 | 2021-09-07 | 2.523 | 2,462,404 | -17,143 | 0.10% | 6,212,343 |
| 2021-09-07 | 2021-09-03 | 2.421 | 2,479,547 | -137,145 | 0.10% | 6,002,476 |
| 2021-09-02 | 2021-08-31 | 2.392 | 2,616,692 | +137,145 | 0.10% | 6,258,157 |
| 2021-08-30 | 2021-08-26 | 2.348 | 2,479,547 | -6,857 | 0.10% | 5,821,679 |
| 2021-08-26 | 2021-08-24 | 2.246 | 2,486,404 | -17,144 | 0.10% | 5,583,962 |
| 2021-08-25 | 2021-08-23 | 2.158 | 2,503,548 | -17,143 | 0.10% | 5,403,407 |
| 2021-08-24 | 2021-08-20 | 2.085 | 2,520,691 | -4,114 | 0.10% | 5,256,609 |
| 2021-08-17 | 2021-08-13 | 2.246 | 2,524,805 | +17,143 | 0.10% | 5,670,203 |
| 2021-08-06 | 2021-08-04 | 2.173 | 2,507,662 | -20,572 | 0.10% | 5,448,856 |
| 2021-08-05 | 2021-08-03 | 2.231 | 2,528,234 | +20,572 | 0.10% | 5,641,034 |
| 2021-07-30 | 2021-07-28 | 2.071 | 2,507,662 | +68,573 | 0.10% | 5,192,869 |
| 2021-07-29 | 2021-07-27 | 2.145 | 2,439,089 | +377,148 | 0.10% | 5,230,965 |
| 2021-07-28 | 2021-07-26 | 2.283 | 2,061,941 | +99,032 | 0.08% | 4,706,398 |
| 2021-07-27 | 2021-07-23 | 2.344 | 1,962,909 | +6,528 | 0.08% | 4,600,634 |
| 2021-07-22 | 2021-07-20 | 2.344 | 1,956,381 | +65,279 | 0.08% | 4,585,334 |
| 2021-07-19 | 2021-07-15 | 2.466 | 1,891,102 | +32,640 | 0.08% | 4,664,090 |
| 2021-07-16 | 2021-07-14 | 2.482 | 1,858,462 | +19,584 | 0.08% | 4,612,059 |
| 2021-07-14 | 2021-07-12 | 2.512 | 1,838,878 | +31,334 | 0.08% | 4,619,797 |
| 2021-07-13 | 2021-07-09 | 2.574 | 1,807,544 | +40,473 | 0.08% | 4,651,835 |
| 2021-07-12 | 2021-07-08 | 2.727 | 1,767,071 | +32,639 | 0.07% | 4,818,370 |
| 2021-07-09 | 2021-07-07 | 2.941 | 1,734,432 | -13,056 | 0.07% | 5,101,344 |
| 2021-07-07 | 2021-07-05 | 2.834 | 1,747,488 | +19,584 | 0.07% | 4,952,358 |
| 2021-06-28 | 2021-06-24 | 2.558 | 1,727,904 | -130,558 | 0.07% | 4,420,406 |
| 2021-06-25 | 2021-06-23 | 2.512 | 1,858,462 | +130,558 | 0.08% | 4,668,998 |
| 2021-06-24 | 2021-06-22 | 2.466 | 1,727,904 | -130,558 | 0.07% | 4,261,589 |
| 2021-06-21 | 2021-06-17 | 2.390 | 1,858,462 | +130,558 | 0.08% | 4,441,242 |
| 2021-06-18 | 2021-06-16 | 2.298 | 1,727,904 | -135,780 | 0.07% | 3,970,425 |
| 2021-06-17 | 2021-06-15 | 2.436 | 1,863,684 | +130,558 | 0.08% | 4,539,369 |
| 2021-06-16 | 2021-06-11 | 2.436 | 1,733,126 | +13,055 | 0.07% | 4,221,370 |
| 2021-06-15 | 2021-06-10 | 2.451 | 1,720,071 | -359,034 | 0.07% | 4,215,921 |
| 2021-06-11 | 2021-06-09 | 2.298 | 2,079,105 | -528,761 | 0.09% | 4,777,424 |
| 2021-06-10 | 2021-06-08 | 2.267 | 2,607,866 | -685,430 | 0.11% | 5,912,527 |
| 2021-06-09 | 2021-06-07 | 2.298 | 3,293,296 | +359,035 | 0.14% | 7,567,425 |
| 2021-06-08 | 2021-06-04 | 2.252 | 2,934,261 | +326,395 | 0.12% | 6,607,576 |
| 2021-06-04 | 2021-06-02 | 2.313 | 2,607,866 | +822,516 | 0.11% | 6,032,375 |
| 2021-05-24 | 2021-05-20 | 2.267 | 1,785,350 | -1,175,023 | 0.07% | 4,047,727 |
| 2021-05-21 | 2021-05-18 | 2.359 | 2,960,373 | -1,044,465 | 0.12% | 6,983,824 |
| 2021-05-20 | 2021-05-17 | 2.374 | 4,004,838 | -326,395 | 0.17% | 9,509,173 |
| 2021-05-18 | 2021-05-14 | 2.328 | 4,331,233 | -65,279 | 0.18% | 10,085,124 |
| 2021-05-17 | 2021-05-13 | 2.344 | 4,396,512 | +1,175,023 | 0.18% | 10,304,474 |
| 2021-05-13 | 2021-05-11 | 2.451 | 3,221,489 | +1,175,023 | 0.13% | 7,895,920 |
| 2021-05-12 | 2021-05-10 | 2.589 | 2,046,466 | +313,340 | 0.09% | 5,298,066 |
| 2021-05-10 | 2021-05-06 | 2.374 | 1,733,126 | +13,055 | 0.07% | 4,115,172 |
| 2021-05-07 | 2021-05-05 | 2.466 | 1,720,071 | -1,501,418 | 0.07% | 4,242,271 |
| 2021-05-06 | 2021-05-04 | 2.206 | 3,221,489 | +1,501,418 | 0.13% | 7,106,328 |
| 2021-04-29 | 2021-04-27 | 2.206 | 1,720,071 | -3,263 | 0.07% | 3,794,329 |
| 2021-04-16 | 2021-04-14 | 2.053 | 1,723,334 | -97,919 | 0.07% | 3,537,532 |
| 2021-04-12 | 2021-04-08 | 2.114 | 1,821,253 | +90,085 | 0.08% | 3,850,131 |
| 2021-02-09 | 2021-02-05 | 1.777 | 1,731,168 | -195,837 | 0.07% | 3,076,262 |
| 2021-02-04 | 2021-02-02 | 1.915 | 1,927,005 | +19,584 | 0.08% | 3,689,937 |
| 2021-02-02 | 2021-01-29 | 1.884 | 1,907,421 | +652,790 | 0.08% | 3,593,998 |
| 2021-02-01 | 2021-01-28 | 1.976 | 1,254,631 | +26,112 | 0.05% | 2,479,316 |
| 2021-01-18 | 2021-01-14 | 2.635 | 1,228,519 | +1,958 | 0.05% | 3,236,953 |
| 2021-01-15 | 2021-01-13 | 2.359 | 1,226,561 | -13,056 | 0.05% | 2,893,583 |
| 2021-01-13 | 2021-01-11 | 2.191 | 1,239,617 | +16,320 | 0.05% | 2,715,499 |
| 2021-01-11 | 2021-01-07 | 2.405 | 1,223,297 | -57,445 | 0.05% | 2,942,102 |
| 2021-01-08 | 2021-01-06 | 2.221 | 1,280,742 | -65,280 | 0.05% | 2,844,826 |
| 2021-01-07 | 2021-01-05 | 2.129 | 1,346,022 | +3,264 | 0.06% | 2,866,111 |
| 2021-01-06 | 2021-01-04 | 2.175 | 1,342,758 | -45,695 | 0.06% | 2,920,870 |
| 2021-01-04 | 2020-12-29 | 1.915 | 1,388,453 | -6,528 | 0.06% | 2,658,688 |
| 2020-12-30 | 2020-12-28 | 1.976 | 1,394,981 | -13,056 | 0.06% | 2,756,666 |
| 2020-12-16 | 2020-12-14 | 1.777 | 1,408,037 | -97,918 | 0.06% | 2,502,063 |
| 2020-12-10 | 2020-12-08 | 1.900 | 1,505,955 | +97,918 | 0.06% | 2,860,618 |
| 2020-12-09 | 2020-12-07 | 1.915 | 1,408,037 | +42,432 | 0.06% | 2,696,188 |
| 2020-12-08 | 2020-12-04 | 1.976 | 1,365,605 | -65,279 | 0.06% | 2,698,615 |
| 2020-12-04 | 2020-12-02 | 1.792 | 1,430,884 | +65,279 | 0.06% | 2,564,581 |
| 2020-11-24 | 2020-11-20 | 1.884 | 1,365,605 | -32,640 | 0.06% | 2,573,098 |
| 2020-11-20 | 2020-11-18 | 1.823 | 1,398,245 | -65,279 | 0.06% | 2,548,921 |
| 2020-11-18 | 2020-11-16 | 1.731 | 1,463,524 | +65,279 | 0.06% | 2,533,404 |
| 2020-11-17 | 2020-11-13 | 1.700 | 1,398,245 | +26,112 | 0.06% | 2,377,565 |
| 2020-11-16 | 2020-11-12 | 1.639 | 1,372,133 | -65,279 | 0.06% | 2,249,086 |
| 2020-11-13 | 2020-11-11 | 1.624 | 1,437,412 | +32,639 | 0.06% | 2,334,067 |
| 2020-11-12 | 2020-11-10 | 1.838 | 1,404,773 | +97,919 | 0.06% | 2,582,341 |
| 2020-11-11 | 2020-11-09 | 1.915 | 1,306,854 | -26,112 | 0.05% | 2,502,437 |
| 2020-11-10 | 2020-11-06 | 1.593 | 1,332,966 | +26,112 | 0.06% | 2,123,628 |
| 2020-11-06 | 2020-11-04 | 1.379 | 1,306,854 | -19,584 | 0.05% | 1,801,755 |
| 2020-09-30 | 2020-09-28 | 1.195 | 1,326,438 | -29,375 | 0.06% | 1,584,921 |
| 2020-08-25 | 2020-08-21 | 1.271 | 1,355,813 | +13,055 | 0.06% | 1,723,868 |
| 2020-08-19 | 2020-08-17 | 1.256 | 1,342,758 | +11,751 | 0.06% | 1,686,700 |
| 2020-08-17 | 2020-08-13 | 1.241 | 1,331,007 | +19,583 | 0.06% | 1,651,549 |
| 2020-07-28 | 2020-07-24 | 1.306 | 1,311,424 | +80,866 | 0.05% | 1,712,774 |
| 2020-05-26 | 2020-05-22 | 1.208 | 1,230,558 | -490,030 | 0.05% | 1,486,623 |
| 2020-04-23 | 2020-04-21 | 1.273 | 1,720,588 | +61,254 | 0.08% | 2,190,981 |
| 2020-04-21 | 2020-04-17 | 1.371 | 1,659,334 | +61,253 | 0.07% | 2,275,517 |
| 2020-04-17 | 2020-04-15 | 1.339 | 1,598,081 | +61,254 | 0.07% | 2,139,339 |
| 2020-04-06 | 2020-04-02 | 1.322 | 1,536,827 | +61,254 | 0.07% | 2,032,250 |
| 2020-04-03 | 2020-04-01 | 1.306 | 1,475,573 | -1,225 | 0.07% | 1,927,160 |
| 2020-04-02 | 2020-03-31 | 1.322 | 1,476,798 | +1,225 | 0.07% | 1,952,869 |
| 2020-02-20 | 2020-02-18 | 1.796 | 1,475,573 | -6,126 | 0.07% | 2,649,845 |
| 2020-02-19 | 2020-02-17 | 1.763 | 1,481,699 | +6,126 | 0.07% | 2,612,467 |
| 2020-02-10 | 2020-02-06 | 1.420 | 1,475,573 | +306,269 | 0.07% | 2,095,786 |
| 2019-08-23 | 2019-08-21 | 1.453 | 1,169,304 | +30,627 | 0.05% | 1,698,965 |
| 2019-07-18 | 2019-07-16 | 1.713 | 1,138,677 | +42,334 | 0.05% | 1,950,038 |
| 2019-05-27 | 2019-05-23 | 1.594 | 1,096,343 | +147,441 | 0.05% | 1,747,413 |
| 2019-05-24 | 2019-05-22 | 1.662 | 948,902 | +147,441 | 0.04% | 1,576,771 |
| 2019-04-25 | 2019-04-23 | 1.831 | 801,461 | -294,882 | 0.04% | 1,467,666 |
| 2019-04-24 | 2019-04-18 | 1.865 | 1,096,343 | -295 | 0.05% | 2,044,844 |
| 2018-11-12 | 2018-11-08 | 1.475 | 1,096,638 | +589,765 | 0.05% | 1,617,721 |
| 2018-10-26 | 2018-10-24 | 1.424 | 506,873 | -12,975 | 0.02% | 721,937 |
| 2018-10-19 | 2018-10-16 | 1.509 | 519,848 | +35,386 | 0.02% | 784,490 |
| 2018-10-04 | 2018-10-02 | 1.746 | 484,462 | +58,976 | 0.02% | 846,093 |
| 2018-10-02 | 2018-09-27 | 1.780 | 425,486 | +29,488 | 0.02% | 757,523 |
| 2018-07-11 | 2018-07-09 | 2.086 | 395,998 | +2,949 | 0.02% | 825,884 |
| 2018-05-02 | 2018-04-27 | 2.459 | 393,049 | -58,976 | 0.02% | 966,353 |
| 2018-04-06 | 2018-04-03 | 2.442 | 452,025 | +11,795 | 0.02% | 1,103,687 |
| 2018-03-28 | 2018-03-26 | 2.493 | 440,230 | +11,795 | 0.02% | 1,097,282 |
| 2018-02-06 | 2018-02-02 | 2.916 | 428,435 | -5,897 | 0.02% | 1,249,495 |
| 2018-02-01 | 2018-01-30 | 2.883 | 434,332 | +58,976 | 0.02% | 1,251,964 |
| 2018-01-31 | 2018-01-29 | 3.018 | 375,356 | -76,079 | 0.02% | 1,132,882 |
| 2018-01-29 | 2018-01-25 | 2.916 | 451,435 | +5,897 | 0.02% | 1,316,573 |
| 2017-11-24 | 2017-11-22 | 2.747 | 445,538 | +4,129 | 0.02% | 1,223,829 |
| 2017-11-23 | 2017-11-21 | 2.713 | 441,409 | +52,489 | 0.02% | 1,197,519 |
| 2017-09-14 | 2017-09-12 | 3.222 | 388,920 | +29,488 | 0.02% | 1,252,954 |
| 2017-08-15 | 2017-08-11 | 3.154 | 359,432 | +17,693 | 0.02% | 1,133,576 |
| 2017-08-11 | 2017-08-09 | 3.272 | 341,739 | +29,488 | 0.02% | 1,118,338 |
| 2017-08-10 | 2017-08-08 | 3.289 | 312,251 | +23,591 | 0.01% | 1,027,133 |
| 2017-08-09 | 2017-08-07 | 3.391 | 288,660 | +17,693 | 0.01% | 978,899 |
| 2017-08-08 | 2017-08-04 | 3.272 | 270,967 | -11,796 | 0.01% | 886,737 |
| 2017-07-20 | 2017-07-18 | 3.035 | 282,763 | +29,488 | 0.01% | 858,216 |
| 2017-04-26 | 2017-04-24 | 2.832 | 253,275 | +11,796 | 0.01% | 717,183 |
| 2017-04-24 | 2017-04-20 | 2.866 | 241,479 | +11,795 | 0.01% | 691,970 |
| 2017-04-13 | 2017-04-11 | 2.933 | 229,684 | -11,795 | 0.01% | 673,749 |
| 2017-04-07 | 2017-04-05 | 2.967 | 241,479 | +11,795 | 0.01% | 716,537 |
| 2017-02-24 | 2017-02-22 | 3.154 | 229,684 | -11,795 | 0.01% | 724,377 |
| 2017-02-13 | 2017-02-09 | 2.967 | 241,479 | -5,898 | 0.01% | 716,537 |
| 2016-12-05 | 2016-12-01 | 3.103 | 247,377 | +44,822 | 0.01% | 767,594 |
| 2016-09-15 | 2016-09-13 | 3.001 | 202,555 | +11,796 | 0.01% | 607,907 |
| 2016-09-13 | 2016-09-09 | 3.137 | 190,759 | -22,411 | 0.01% | 598,381 |
| 2016-09-12 | 2016-09-08 | 2.967 | 213,170 | +1,179 | 0.01% | 632,536 |
| 2016-08-18 | 2016-08-16 | 2.950 | 211,991 | +5,898 | 0.01% | 625,443 |
| 2016-07-19 | 2016-07-15 | 3.001 | 206,093 | -23,591 | 0.01% | 618,526 |
| 2016-06-15 | 2016-06-13 | 2.577 | 229,684 | +11,795 | 0.01% | 591,964 |
| 2016-05-27 | 2016-05-25 | 2.662 | 217,889 | +5,898 | 0.01% | 580,038 |
| 2016-05-25 | 2016-05-23 | 2.713 | 211,991 | +17,693 | 0.01% | 575,120 |
| 2016-05-06 | 2016-05-04 | 3.018 | 194,298 | -6,487 | 0.01% | 586,421 |
| 2016-05-04 | 2016-04-29 | 3.018 | 200,785 | +5,897 | 0.01% | 606,000 |
| 2016-04-26 | 2016-04-22 | 3.188 | 194,888 | +5,898 | 0.01% | 621,247 |
| 2016-04-22 | 2016-04-20 | 3.188 | 188,990 | +5,898 | 0.01% | 602,446 |
| 2016-04-19 | 2016-04-15 | 3.272 | 183,092 | +5,897 | 0.01% | 599,167 |
| 2016-04-15 | 2016-04-13 | 3.357 | 177,195 | -29,488 | 0.01% | 594,892 |
| 2016-04-06 | 2016-04-01 | 2.967 | 206,683 | +11,795 | 0.01% | 613,287 |
| 2016-03-15 | 2016-03-11 | 3.052 | 194,888 | -8,846 | 0.01% | 594,811 |
| 2016-03-11 | 2016-03-09 | 2.950 | 203,734 | +2,949 | 0.01% | 601,082 |
| 2016-03-09 | 2016-03-07 | 3.137 | 200,785 | +5,897 | 0.01% | 629,831 |
| 2016-02-22 | 2016-02-18 | 2.679 | 194,888 | -29,488 | 0.01% | 522,112 |
| 2016-02-19 | 2016-02-17 | 2.662 | 224,376 | +29,488 | 0.01% | 597,306 |
| 2015-12-18 | 2015-12-16 | 3.798 | 194,888 | -17,693 | 0.01% | 740,209 |
| 2015-12-17 | 2015-12-15 | 3.747 | 212,581 | +17,693 | 0.01% | 796,596 |
| 2015-08-11 | 2015-08-07 | 5.273 | 194,888 | -29,488 | 0.01% | 1,027,701 |
| 2015-07-30 | 2015-07-28 | 4.069 | 224,376 | +5,898 | 0.01% | 913,080 |
| 2015-07-15 | 2015-07-13 | 4.459 | 218,478 | +5,897 | 0.01% | 974,282 |
| 2015-07-14 | 2015-07-10 | 4.358 | 212,581 | +2,949 | 0.01% | 926,358 |
| 2015-07-13 | 2015-07-09 | 4.069 | 209,632 | -1,769 | 0.01% | 853,080 |
| 2015-07-10 | 2015-07-08 | 3.340 | 211,401 | -45,412 | 0.01% | 706,146 |
| 2015-07-09 | 2015-07-07 | 3.764 | 256,813 | -100,260 | 0.01% | 966,699 |
| 2015-07-08 | 2015-07-06 | 4.239 | 357,073 | +23,590 | 0.02% | 1,513,625 |
| 2015-07-06 | 2015-07-02 | 4.900 | 333,483 | +5,898 | 0.02% | 1,634,153 |
| 2015-07-03 | 2015-06-30 | 5.138 | 327,585 | +47,181 | 0.01% | 1,683,014 |
| 2015-07-02 | 2015-06-29 | 5.036 | 280,404 | +23,591 | 0.01% | 1,412,088 |
| 2015-06-30 | 2015-06-26 | 5.239 | 256,813 | +29,488 | 0.01% | 1,345,540 |
| 2015-06-29 | 2015-06-25 | 5.562 | 227,325 | +41,284 | 0.01% | 1,264,277 |
| 2015-06-26 | 2015-06-24 | 5.392 | 186,041 | +5,897 | 0.01% | 1,003,129 |
| 2015-06-24 | 2015-06-22 | 5.205 | 180,144 | +5,898 | 0.01% | 937,733 |
| 2015-06-22 | 2015-06-18 | 5.375 | 174,246 | -7,077 | 0.01% | 936,576 |
| 2015-06-18 | 2015-06-16 | 5.205 | 181,323 | +7,077 | 0.01% | 943,870 |
| 2015-06-17 | 2015-06-15 | 5.460 | 174,246 | -8,846 | 0.01% | 951,349 |
| 2015-06-16 | 2015-06-12 | 5.663 | 183,092 | -8,847 | 0.01% | 1,036,900 |
| 2015-06-12 | 2015-06-10 | 5.273 | 191,939 | +10,616 | 0.01% | 1,012,150 |
| 2015-06-11 | 2015-06-09 | 5.578 | 181,323 | -11,795 | 0.01% | 1,011,509 |
| 2015-06-10 | 2015-06-08 | 5.918 | 193,118 | +21,231 | 0.01% | 1,142,798 |
| 2015-06-08 | 2015-06-04 | 5.884 | 171,887 | +15,334 | 0.01% | 1,011,332 |
| 2015-05-29 | 2015-05-27 | 6.545 | 156,553 | -106,158 | 0.01% | 1,024,637 |
| 2015-05-28 | 2015-05-26 | 6.681 | 262,711 | +106,158 | 0.01% | 1,755,075 |
| 2015-05-19 | 2015-05-15 | 6.155 | 156,553 | -3,539 | 0.01% | 963,583 |
| 2015-05-14 | 2015-05-12 | 6.477 | 160,092 | -11,795 | 0.01% | 1,036,941 |
| 2015-05-13 | 2015-05-11 | 6.477 | 171,887 | +3,539 | 0.01% | 1,113,339 |
| 2015-05-08 | 2015-05-06 | 6.325 | 168,348 | +23,590 | 0.01% | 1,064,726 |
| 2015-05-07 | 2015-05-05 | 6.833 | 144,758 | +23,591 | 0.01% | 989,165 |
| 2015-05-05 | 2015-04-30 | 7.444 | 121,167 | +3,538 | 0.01% | 901,924 |
| 2015-05-04 | 2015-04-29 | 7.579 | 117,629 | +11,796 | 0.01% | 891,545 |
| 2015-04-30 | 2015-04-28 | 8.003 | 105,833 | +23,590 | 0.00% | 847,002 |
| 2015-04-29 | 2015-04-27 | 8.122 | 82,243 | -2,949 | 0.00% | 667,968 |
| 2015-04-24 | 2015-04-22 | 7.172 | 85,192 | +6,488 | 0.00% | 611,027 |
| 2015-04-22 | 2015-04-20 | 7.461 | 78,704 | +4,718 | 0.00% | 587,179 |
| 2015-04-21 | 2015-04-17 | 7.749 | 73,986 | -17,693 | 0.00% | 573,307 |
| 2015-04-16 | 2015-04-14 | 6.240 | 91,679 | -10,026 | 0.00% | 572,056 |
| 2015-04-15 | 2015-04-13 | 6.596 | 101,705 | +5,898 | 0.00% | 670,831 |
| 2015-04-14 | 2015-04-10 | 6.460 | 95,807 | +2,949 | 0.00% | 618,933 |
| 2015-04-13 | 2015-04-09 | 6.002 | 92,858 | -5,898 | 0.00% | 557,370 |
| 2015-04-10 | 2015-04-08 | 5.121 | 98,756 | -26,540 | 0.00% | 505,698 |
| 2015-01-14 | 2015-01-12 | 4.273 | 125,296 | -5,897 | 0.01% | 535,376 |
| 2015-01-09 | 2015-01-07 | 4.307 | 131,193 | -5,898 | 0.01% | 565,022 |
| 2015-01-07 | 2015-01-05 | 4.239 | 137,091 | +5,898 | 0.01% | 581,126 |
| 2015-01-06 | 2015-01-02 | 4.239 | 131,193 | -11,795 | 0.01% | 556,124 |
| 2014-12-23 | 2014-12-19 | 4.222 | 142,988 | -4,719 | 0.01% | 603,698 |
| 2014-12-22 | 2014-12-18 | 4.154 | 147,707 | -11,795 | 0.01% | 613,604 |
| 2014-12-19 | 2014-12-17 | 3.951 | 159,502 | -5,898 | 0.01% | 630,149 |
| 2014-12-18 | 2014-12-16 | 4.052 | 165,400 | +10,616 | 0.01% | 670,277 |
| 2014-12-16 | 2014-12-12 | 3.798 | 154,784 | +11,796 | 0.01% | 587,889 |
| 2014-12-10 | 2014-12-08 | 3.883 | 142,988 | -34,207 | 0.01% | 555,209 |
| 2014-12-04 | 2014-12-02 | 3.917 | 177,195 | -260,086 | 0.01% | 694,040 |
| 2014-12-03 | 2014-12-01 | 3.832 | 437,281 | -683,538 | 0.02% | 1,675,677 |
| 2014-12-02 | 2014-11-28 | 3.866 | 1,120,819 | +943,624 | 0.05% | 4,333,028 |
| 2014-11-24 | 2014-11-20 | 3.713 | 177,195 | +5,898 | 0.01% | 657,986 |
| 2014-11-17 | 2014-11-13 | 4.358 | 171,297 | -454,709 | 0.01% | 746,456 |
| 2014-11-14 | 2014-11-12 | 4.239 | 626,006 | +454,709 | 0.03% | 2,653,626 |
| 2014-11-13 | 2014-11-11 | 4.137 | 171,297 | +5,308 | 0.01% | 708,697 |
| 2014-11-12 | 2014-11-10 | 4.137 | 165,989 | +8,846 | 0.01% | 686,737 |
| 2014-11-11 | 2014-11-07 | 3.747 | 157,143 | -590 | 0.01% | 588,855 |
| 2014-10-28 | 2014-10-24 | 3.629 | 157,733 | -2,948 | 0.01% | 572,344 |
| 2014-10-27 | 2014-10-23 | 3.595 | 160,681 | +2,948 | 0.01% | 577,592 |
| 2014-10-15 | 2014-10-13 | 3.544 | 157,733 | -20,641 | 0.01% | 558,972 |
| 2014-10-07 | 2014-10-03 | 3.493 | 178,374 | +14,154 | 0.01% | 623,046 |
| 2014-10-03 | 2014-09-29 | 3.561 | 164,220 | +5,898 | 0.01% | 584,745 |
| 2014-08-25 | 2014-08-21 | 3.832 | 158,322 | -6,488 | 0.01% | 606,696 |
| 2014-08-04 | 2014-07-31 | 3.832 | 164,810 | -23,590 | 0.01% | 631,558 |
| 2014-08-01 | 2014-07-30 | 3.662 | 188,400 | +11,795 | 0.01% | 690,011 |
| 2014-07-30 | 2014-07-28 | 3.764 | 176,605 | +5,898 | 0.01% | 664,779 |
| 2014-07-28 | 2014-07-24 | 3.730 | 170,707 | +5,897 | 0.01% | 636,788 |
| 2014-07-18 | 2014-07-16 | 3.679 | 164,810 | -29,488 | 0.01% | 606,407 |
| 2014-07-16 | 2014-07-14 | 3.595 | 194,298 | -17,693 | 0.01% | 698,434 |
| 2014-06-20 | 2014-06-18 | 3.357 | 211,991 | -76,669 | 0.01% | 711,711 |
| 2014-06-19 | 2014-06-17 | 3.391 | 288,660 | -14,745 | 0.01% | 978,899 |
| 2014-05-02 | 2014-04-29 | 3.035 | 303,405 | +2,949 | 0.01% | 920,867 |
| 2014-04-25 | 2014-04-23 | 3.120 | 300,456 | +5,898 | 0.01% | 937,389 |
| 2014-04-24 | 2014-04-22 | 3.086 | 294,558 | +5,898 | 0.01% | 908,999 |
| 2014-04-14 | 2014-04-10 | 3.340 | 288,660 | -11,796 | 0.01% | 964,215 |
| 2014-03-27 | 2014-03-25 | 2.967 | 300,456 | +47,181 | 0.01% | 891,538 |
| 2014-02-06 | 2014-02-04 | 2.984 | 253,275 | -2,948 | 0.01% | 755,833 |
| 2014-02-05 | 2014-01-30 | 3.103 | 256,223 | -5,898 | 0.01% | 795,042 |
| 2014-02-04 | 2014-01-28 | 3.069 | 262,121 | -117,953 | 0.01% | 804,455 |
| 2014-01-29 | 2014-01-27 | 3.069 | 380,074 | +117,953 | 0.02% | 1,166,455 |
| 2014-01-27 | 2014-01-23 | 3.239 | 262,121 | +8,846 | 0.01% | 848,900 |
| 2014-01-20 | 2014-01-16 | 3.289 | 253,275 | -117,952 | 0.01% | 833,135 |
| 2014-01-17 | 2014-01-15 | 3.272 | 371,227 | +117,952 | 0.02% | 1,214,837 |
| 2013-12-05 | 2013-12-03 | 3.493 | 253,275 | -11,795 | 0.01% | 884,669 |
| 2013-12-03 | 2013-11-29 | 3.544 | 265,070 | -8,846 | 0.01% | 939,351 |
| 2013-12-02 | 2013-11-28 | 3.374 | 273,916 | +2,949 | 0.01% | 924,255 |
| 2013-11-29 | 2013-11-27 | 3.425 | 270,967 | +5,897 | 0.01% | 928,087 |
| 2013-11-20 | 2013-11-18 | 3.425 | 265,070 | -28,309 | 0.01% | 907,890 |
| 2013-11-19 | 2013-11-15 | 3.306 | 293,379 | +4,719 | 0.01% | 970,029 |
| 2013-11-18 | 2013-11-14 | 3.222 | 288,660 | +2,948 | 0.01% | 929,954 |
| 2013-11-11 | 2013-11-07 | 3.357 | 285,712 | +11,796 | 0.01% | 959,212 |
| 2013-09-27 | 2013-09-25 | 3.544 | 273,916 | -11,796 | 0.01% | 970,700 |
| 2013-09-23 | 2013-09-18 | 3.696 | 285,712 | -914 | 0.01% | 1,056,103 |
| 2013-08-28 | 2013-08-26 | 3.408 | 286,626 | +21,822 | 0.01% | 976,861 |
| 2013-08-22 | 2013-08-20 | 3.374 | 264,804 | +11,795 | 0.01% | 893,509 |
| 2013-08-16 | 2013-08-13 | 3.459 | 253,009 | +1,769 | 0.01% | 875,160 |
| 2013-07-25 | 2013-07-23 | 3.256 | 251,240 | +17,693 | 0.01% | 817,921 |
| 2013-07-22 | 2013-07-18 | 3.272 | 233,547 | -17,693 | 0.01% | 764,280 |
| 2013-07-19 | 2013-07-17 | 3.272 | 251,240 | -23,590 | 0.01% | 822,181 |
| 2013-07-17 | 2013-07-15 | 3.340 | 274,830 | +11,795 | 0.01% | 918,019 |
| 2013-07-15 | 2013-07-11 | 3.289 | 263,035 | +41,283 | 0.01% | 865,240 |
| 2013-05-23 | 2013-05-21 | 3.391 | 221,752 | +76,670 | 0.01% | 752,001 |
| 2013-05-20 | 2013-05-15 | 3.340 | 145,082 | -206,418 | 0.01% | 484,620 |
| 2013-05-10 | 2013-05-08 | 3.425 | 351,500 | -35,386 | 0.02% | 1,203,921 |
| 2013-05-09 | 2013-05-07 | 3.544 | 386,886 | +35,386 | 0.02% | 1,371,041 |
| 2013-04-09 | 2013-04-05 | 3.239 | 351,500 | +206,418 | 0.02% | 1,138,361 |
| 2013-04-02 | 2013-03-27 | 3.679 | 145,082 | -55,438 | 0.01% | 533,819 |
| 2013-03-28 | 2013-03-26 | 3.679 | 200,520 | -150,980 | 0.01% | 737,800 |
| 2013-03-27 | 2013-03-25 | 3.764 | 351,500 | +206,418 | 0.02% | 1,323,121 |
| 2013-03-08 | 2013-03-06 | 4.086 | 145,082 | -5,898 | 0.01% | 592,859 |
| 2013-03-04 | 2013-02-28 | 3.900 | 150,980 | +5,898 | 0.01% | 588,801 |
| 2013-02-25 | 2013-02-21 | 3.985 | 145,082 | -5,898 | 0.01% | 578,099 |
| 2013-02-19 | 2013-02-15 | 4.239 | 150,980 | +5,898 | 0.01% | 640,001 |
| 2013-01-08 | 2013-01-04 | 4.137 | 145,082 | -29,488 | 0.01% | 600,239 |
| 2013-01-04 | 2013-01-02 | 4.036 | 174,570 | +29,488 | 0.01% | 704,478 |
| 2012-12-13 | 2012-12-11 | 3.713 | 145,082 | -4,718 | 0.01% | 538,739 |
| 2012-12-07 | 2012-12-05 | 3.646 | 149,800 | +4,718 | 0.01% | 546,099 |
| 2012-11-12 | 2012-11-08 | 3.798 | 145,082 | -2,359 | 0.01% | 551,039 |
| 2012-11-09 | 2012-11-07 | 4.036 | 147,441 | +2,359 | 0.01% | 594,999 |
| 2012-06-15 | 2012-06-13 | 3.171 | 145,082 | +4,128 | 0.01% | 460,020 |
| 2012-04-20 | 2012-04-18 | 4.392 | 140,954 | +3,539 | 0.01% | 619,011 |
| 2012-03-22 | 2012-03-20 | 4.239 | 137,415 | -1,180 | 0.01% | 582,499 |
| 2012-03-13 | 2012-03-09 | 4.680 | 138,595 | -589 | 0.01% | 648,601 |
| 2012-03-12 | 2012-03-08 | 4.595 | 139,184 | -590 | 0.01% | 639,558 |
| 2012-03-06 | 2012-03-02 | 4.748 | 139,774 | -5,898 | 0.01% | 663,599 |
| 2012-01-31 | 2012-01-27 | 3.052 | 145,672 | +11,795 | 0.01% | 444,600 |
| 2011-12-12 | 2011-12-08 | 2.916 | 133,877 | -34,206 | 0.01% | 390,441 |
| 2011-12-09 | 2011-12-07 | 2.883 | 168,083 | +29,488 | 0.01% | 484,500 |
| 2011-12-01 | 2011-11-29 | 2.340 | 138,595 | -29,488 | 0.01% | 324,301 |
| 2011-11-30 | 2011-11-28 | 2.340 | 168,083 | +29,488 | 0.01% | 393,300 |
| 2011-11-02 | 2011-10-31 | 2.560 | 138,595 | +1,180 | 0.01% | 354,851 |
| 2011-08-12 | 2011-08-10 | 2.883 | 137,415 | +5,897 | 0.01% | 396,099 |
| 2011-07-15 | 2011-07-13 | 4.273 | 131,518 | -21,231 | 0.01% | 561,962 |
| 2011-07-13 | 2011-07-11 | 4.290 | 152,749 | +7,077 | 0.01% | 655,270 |
| 2011-07-11 | 2011-07-07 | 4.459 | 145,672 | +14,154 | 0.01% | 649,610 |
| 2011-07-06 | 2011-07-04 | 4.595 | 131,518 | -6,487 | 0.01% | 604,332 |
| 2011-07-05 | 2011-06-30 | 4.459 | 138,005 | -5,898 | 0.01% | 615,420 |
| 2011-06-30 | 2011-06-28 | 4.527 | 143,903 | +6,488 | 0.01% | 651,482 |
| 2011-06-29 | 2011-06-27 | 4.544 | 137,415 | +5,897 | 0.01% | 624,439 |
| 2011-06-01 | 2011-05-30 | 4.917 | 131,518 | -11,795 | 0.01% | 646,702 |
| 2011-05-31 | 2011-05-27 | 4.934 | 143,313 | +11,795 | 0.01% | 707,131 |
| 2011-05-26 | 2011-05-24 | 5.070 | 131,518 | -5,897 | 0.01% | 666,772 |
| 2011-05-25 | 2011-05-23 | 5.087 | 137,415 | +5,897 | 0.01% | 698,999 |
| 2011-05-24 | 2011-05-20 | 5.189 | 131,518 | +5,898 | 0.01% | 682,382 |
| 2011-04-29 | 2011-04-27 | 5.358 | 125,620 | -14,154 | 0.01% | 673,081 |
| 2011-04-21 | 2011-04-19 | 5.595 | 139,774 | +8,256 | 0.01% | 782,099 |
| 2011-04-18 | 2011-04-14 | 5.714 | 131,518 | -23,590 | 0.01% | 751,513 |
| 2011-04-15 | 2011-04-13 | 5.714 | 155,108 | +23,590 | 0.01% | 886,309 |
| 2011-04-13 | 2011-04-11 | 5.409 | 131,518 | +10,616 | 0.01% | 711,372 |
| 2011-04-11 | 2011-04-07 | 5.545 | 120,902 | +10,616 | 0.01% | 670,351 |
| 2011-04-06 | 2011-04-01 | 5.256 | 110,286 | +11,795 | 0.00% | 579,700 |
| 2011-03-25 | 2011-03-23 | 5.545 | 98,491 | +10,616 | 0.00% | 546,092 |
| 2011-03-23 | 2011-03-21 | 5.494 | 87,875 | -1,769 | 0.00% | 482,760 |
| 2011-03-22 | 2011-03-18 | 5.358 | 89,644 | -590 | 0.00% | 480,319 |
| 2011-03-14 | 2011-03-10 | 5.748 | 90,234 | +2,359 | 0.00% | 518,670 |
| 2011-03-01 | 2011-02-25 | 5.612 | 87,875 | -12,975 | 0.00% | 493,190 |
| 2011-02-28 | 2011-02-24 | 5.392 | 100,850 | +12,975 | 0.00% | 543,781 |
| 2011-02-18 | 2011-02-16 | 6.206 | 87,875 | -5,308 | 0.00% | 545,340 |
| 2011-02-09 | 2011-02-07 | 6.087 | 93,183 | +5,898 | 0.00% | 567,221 |
| 2011-02-01 | 2011-01-28 | 6.274 | 87,285 | -23,591 | 0.00% | 547,599 |
| 2011-01-25 | 2011-01-21 | 6.392 | 110,876 | +5,898 | 0.01% | 708,761 |
| 2011-01-10 | 2011-01-06 | 6.460 | 104,978 | -11,795 | 0.00% | 678,179 |
| 2011-01-04 | 2010-12-31 | 5.833 | 116,773 | -2,359 | 0.01% | 681,117 |
| 2011-01-03 | 2010-12-29 | 5.799 | 119,132 | -35,386 | 0.01% | 690,837 |
| 2010-11-17 | 2010-11-15 | 5.426 | 154,518 | +11,795 | 0.01% | 838,398 |
| 2010-11-12 | 2010-11-10 | 5.867 | 142,723 | -29,488 | 0.01% | 837,319 |
| 2010-11-09 | 2010-11-05 | 5.901 | 172,211 | +5,897 | 0.01% | 1,016,158 |
| 2010-11-04 | 2010-11-02 | 5.968 | 166,314 | +2,359 | 0.01% | 992,642 |
| 2010-11-03 | 2010-11-01 | 5.528 | 163,955 | -16,513 | 0.01% | 906,282 |
| 2010-11-01 | 2010-10-28 | 5.307 | 180,468 | +11,795 | 0.01% | 957,780 |
| 2010-10-11 | 2010-10-07 | 5.104 | 168,673 | -29,488 | 0.01% | 860,861 |
| 2010-10-08 | 2010-10-06 | 5.172 | 198,161 | +25,360 | 0.01% | 1,024,800 |
| 2010-09-24 | 2010-09-21 | 4.985 | 172,801 | +1,179 | 0.01% | 861,420 |
| 2010-09-15 | 2010-09-13 | 4.883 | 171,622 | +58,977 | 0.01% | 838,082 |
| 2010-08-30 | 2010-08-26 | 4.731 | 112,645 | +2,359 | 0.01% | 532,890 |
| 2010-08-20 | 2010-08-18 | 5.121 | 110,286 | +5,898 | 0.00% | 564,740 |
| 2010-08-09 | 2010-08-05 | 5.189 | 104,388 | -2,359 | 0.00% | 541,618 |
| 2010-07-13 | 2010-07-09 | 4.968 | 106,747 | -1,770 | 0.00% | 530,328 |
| 2010-06-23 | 2010-06-21 | 4.815 | 108,517 | -1,769 | 0.00% | 522,561 |
| 2010-06-09 | 2010-06-07 | 4.425 | 110,286 | -26,539 | 0.00% | 488,070 |
| 2010-06-08 | 2010-06-04 | 4.612 | 136,825 | +26,539 | 0.01% | 631,038 |
| 2010-05-26 | 2010-05-24 | 4.409 | 110,286 | +1,769 | 0.00% | 486,200 |
| 2010-05-25 | 2010-05-20 | 4.205 | 108,517 | -23,590 | 0.00% | 456,321 |
| 2010-05-24 | 2010-05-19 | 4.476 | 132,107 | +23,590 | 0.01% | 591,359 |
| 2010-05-19 | 2010-05-17 | 4.799 | 108,517 | -8,846 | 0.00% | 520,721 |
| 2010-05-17 | 2010-05-13 | 5.155 | 117,363 | +1,769 | 0.01% | 604,959 |
| 2010-05-10 | 2010-05-06 | 5.222 | 115,594 | +2,949 | 0.01% | 603,681 |
| 2010-05-04 | 2010-04-30 | 5.612 | 112,645 | -25,950 | 0.01% | 632,210 |
| 2010-04-30 | 2010-04-28 | 5.358 | 138,595 | +25,950 | 0.01% | 742,601 |
| 2010-04-27 | 2010-04-23 | 5.392 | 112,645 | -17,693 | 0.01% | 607,380 |
| 2010-04-23 | 2010-04-21 | 5.629 | 130,338 | +17,693 | 0.01% | 733,720 |
| 2010-04-19 | 2010-04-15 | 5.680 | 112,645 | -2,359 | 0.01% | 639,850 |
| 2010-04-16 | 2010-04-14 | 5.409 | 115,004 | -1,769 | 0.01% | 622,049 |
| 2010-04-12 | 2010-04-08 | 5.409 | 116,773 | +1,769 | 0.01% | 631,618 |
| 2010-04-07 | 2010-03-31 | 5.256 | 115,004 | -3,539 | 0.01% | 604,499 |
| 2010-03-30 | 2010-03-26 | 5.392 | 118,543 | -3,538 | 0.01% | 639,181 |
| 2010-03-29 | 2010-03-25 | 5.341 | 122,081 | +1,769 | 0.01% | 652,048 |
| 2010-03-25 | 2010-03-23 | 5.375 | 120,312 | +2,359 | 0.01% | 646,680 |
| 2010-03-24 | 2010-03-22 | 5.375 | 117,953 | +1,769 | 0.01% | 634,000 |
| 2010-03-10 | 2010-03-08 | 5.731 | 116,184 | +8,847 | 0.01% | 665,862 |
| 2010-03-03 | 2010-03-01 | 5.528 | 107,337 | -3,539 | 0.00% | 593,319 |
| 2010-01-26 | 2010-01-22 | 5.494 | 110,876 | +5,898 | 0.01% | 609,121 |
| 2010-01-22 | 2010-01-20 | 5.952 | 104,978 | -17,693 | 0.00% | 624,779 |
| 2010-01-21 | 2010-01-19 | 6.036 | 122,671 | +16,513 | 0.01% | 740,480 |
| 2010-01-15 | 2010-01-13 | 5.511 | 106,158 | +8,847 | 0.00% | 585,002 |
| 2009-11-19 | 2009-11-17 | 5.138 | 97,311 | +1,179 | 0.00% | 499,949 |
| 2009-11-18 | 2009-11-16 | 5.121 | 96,132 | -11,795 | 0.00% | 492,262 |
| 2009-11-16 | 2009-11-12 | 5.087 | 107,927 | +11,795 | 0.00% | 549,000 |
| 2009-11-13 | 2009-11-11 | 5.239 | 96,132 | -7,077 | 0.00% | 503,672 |
| 2009-11-03 | 2009-10-30 | 4.815 | 103,209 | -2,949 | 0.00% | 497,001 |
| 2009-10-28 | 2009-10-23 | 5.222 | 106,158 | +2,359 | 0.00% | 554,402 |
| 2009-10-27 | 2009-10-22 | 5.273 | 103,799 | +590 | 0.00% | 547,362 |
| 2009-09-14 | 2009-09-10 | 5.409 | 103,209 | +1,180 | 0.00% | 558,251 |
| 2009-09-08 | 2009-09-04 | 5.239 | 102,029 | +5,897 | 0.00% | 534,568 |
| 2009-09-07 | 2009-09-03 | 5.138 | 96,132 | +7,078 | 0.00% | 493,892 |
| 2009-09-01 | 2009-08-28 | 4.951 | 89,054 | +2,948 | 0.00% | 440,918 |
| 2009-08-28 | 2009-08-26 | 5.341 | 86,106 | +14,744 | 0.00% | 459,902 |
| 2009-08-25 | 2009-08-21 | 5.341 | 71,362 | -2,948 | 0.00% | 381,152 |
| 2009-08-21 | 2009-08-19 | 5.189 | 74,310 | +1,769 | 0.00% | 385,558 |
| 2009-08-17 | 2009-08-13 | 5.799 | 72,541 | -50,130 | 0.00% | 420,660 |
| 2009-08-14 | 2009-08-12 | 5.680 | 122,671 | +17,693 | 0.01% | 696,800 |
| 2009-08-12 | 2009-08-10 | 5.968 | 104,978 | -590 | 0.00% | 626,559 |
| 2009-08-07 | 2009-08-05 | 5.629 | 105,568 | -1,769 | 0.00% | 594,281 |
| 2009-08-06 | 2009-08-04 | 5.985 | 107,337 | -2,359 | 0.00% | 642,459 |
| 2009-08-05 | 2009-08-03 | 5.646 | 109,696 | +3,538 | 0.00% | 619,379 |
| 2009-08-04 | 2009-07-31 | 5.138 | 106,158 | -1,179 | 0.00% | 545,402 |
| 2009-08-03 | 2009-07-30 | 4.714 | 107,337 | -11,795 | 0.00% | 505,959 |
| 2009-07-31 | 2009-07-29 | 4.815 | 119,132 | -11,796 | 0.01% | 573,678 |
| 2009-07-30 | 2009-07-28 | 4.934 | 130,928 | +1,180 | 0.01% | 646,021 |
| 2009-07-29 | 2009-07-27 | 4.934 | 129,748 | -2,949 | 0.01% | 640,199 |
| 2009-06-24 | 2009-06-22 | 3.578 | 132,697 | -590 | 0.01% | 474,750 |
| 2009-06-16 | 2009-06-12 | 3.934 | 133,287 | +2,949 | 0.01% | 524,321 |
| 2009-06-09 | 2009-06-05 | 4.086 | 130,338 | -29,488 | 0.01% | 532,610 |
| 2009-06-05 | 2009-06-03 | 4.290 | 159,826 | +29,488 | 0.01% | 685,629 |
| 2009-06-03 | 2009-06-01 | 4.137 | 130,338 | -590 | 0.01% | 539,240 |
| 2009-05-27 | 2009-05-25 | 3.561 | 130,928 | +1,180 | 0.01% | 466,201 |
| 2009-05-22 | 2009-05-20 | 3.781 | 129,748 | -21,232 | 0.01% | 490,599 |
| 2009-05-04 | 2009-04-29 | 3.086 | 150,980 | -3,538 | 0.01% | 465,921 |
| 2009-04-30 | 2009-04-28 | 2.950 | 154,518 | +6,487 | 0.01% | 455,879 |
| 2009-04-24 | 2009-04-22 | 3.323 | 148,031 | +17,693 | 0.01% | 491,960 |
| 2009-04-22 | 2009-04-20 | 3.629 | 130,338 | +2,654 | 0.01% | 472,940 |
| 2009-04-21 | 2009-04-17 | 3.646 | 127,684 | +7,077 | 0.01% | 465,475 |
| 2009-04-20 | 2009-04-16 | 3.578 | 120,607 | +18,283 | 0.01% | 431,495 |
| 2009-04-17 | 2009-04-15 | 3.866 | 102,324 | +7,667 | 0.00% | 395,579 |
| 2009-04-14 | 2009-04-08 | 2.866 | 94,657 | +2,949 | 0.00% | 271,244 |
| 2009-04-09 | 2009-04-07 | 3.103 | 91,708 | +2,948 | 0.00% | 284,564 |
| 2009-03-23 | 2009-03-19 | 2.187 | 88,760 | +87,846 | 0.00% | 194,146 |
| 2008-12-23 | 2008-12-19 | 2.204 | 914 | +914 | 0.00% | 2,015 |
| 2008-05-19 | 2008-05-15 | 6.897 | 0 | -40,801 | ||
| 2008-05-09 | 2008-05-07 | 5.988 | 40,801 | +40,801 | 0.00% | 244,302 |
| 2007-06-26 | 2007-06-22 | 14.176 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy