History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 11,970,950 +0 0.35% 13,407,464
2025-10-13 2025-10-09 1.140 11,970,950 +0 0.35% 13,646,883
2025-10-10 2025-10-08 1.120 11,970,950 +10,000 0.35% 13,407,464
2025-10-09 2025-10-06 1.130 11,960,950 -30,000 0.35% 13,515,873
2025-10-08 2025-10-03 1.130 11,990,950 -50,000 0.35% 13,549,773
2025-10-06 2025-10-02 1.130 12,040,950 +129,000 0.35% 13,606,273
2025-10-03 2025-09-30 1.140 11,911,950 +150,000 0.35% 13,579,623
2025-09-23 2025-09-19 1.190 11,761,950 -10,000 0.34% 13,996,720
2025-09-22 2025-09-18 1.200 11,771,950 +5,000 0.34% 14,126,340
2025-09-19 2025-09-17 1.200 11,766,950 -28,000 0.34% 14,120,340
2025-09-16 2025-09-12 1.190 11,794,950 +70,000 0.34% 14,035,990
2025-09-15 2025-09-11 1.170 11,724,950 +115,000 0.34% 13,718,192
2025-09-11 2025-09-09 1.215 11,609,950 +150,000 0.34% 14,101,666
2025-09-10 2025-09-08 1.215 11,459,950 +212,686 0.33% 13,919,473
2025-09-05 2025-09-03 1.174 11,247,264 -979,731 0.33% 13,201,943
2025-09-04 2025-09-02 1.174 12,226,995 -195,946 0.36% 14,351,942
2025-09-03 2025-09-01 1.184 12,422,941 +23,513 0.37% 14,708,742
2025-09-02 2025-08-29 1.184 12,399,428 +19,595 0.37% 14,680,902
2025-09-01 2025-08-28 1.174 12,379,833 +97,973 0.37% 14,531,342
2025-08-29 2025-08-27 1.164 12,281,860 +25,473 0.36% 14,290,983
2025-08-27 2025-08-25 1.215 12,256,387 -215,541 0.36% 14,886,841
2025-08-22 2025-08-20 1.215 12,471,928 +97,973 0.37% 15,148,641
2025-08-20 2025-08-18 1.225 12,373,955 +39,190 0.37% 15,155,940
2025-08-19 2025-08-15 1.235 12,334,765 -44,088 0.37% 15,233,839
2025-08-18 2025-08-14 1.225 12,378,853 -94,936 0.37% 15,161,940
2025-08-15 2025-08-13 1.235 12,473,789 +215,541 0.37% 15,405,538
2025-08-13 2025-08-11 1.235 12,258,248 -2,401 0.36% 15,139,338
2025-08-08 2025-08-06 1.204 12,260,649 +4,899 0.36% 14,766,874
2025-08-06 2025-08-04 1.184 12,255,750 +4,899 0.36% 14,510,788
2025-08-04 2025-07-31 1.194 12,250,851 +8,817 0.36% 14,630,030
2025-07-31 2025-07-29 1.255 12,242,034 +980 0.36% 15,369,219
2025-07-30 2025-07-28 1.235 12,241,054 -19,595 0.36% 15,118,103
2025-07-28 2025-07-24 1.306 12,260,649 +66,622 0.36% 16,018,304
2025-07-24 2025-07-22 1.235 12,194,027 -19,595 0.36% 15,060,023
2025-07-23 2025-07-21 1.215 12,213,622 -1,959 0.36% 14,834,897
2025-07-22 2025-07-18 1.194 12,215,581 -24,493 0.36% 14,587,911
2025-07-21 2025-07-17 1.204 12,240,074 -58,784 0.36% 14,742,093
2025-07-17 2025-07-15 1.174 12,298,858 -17,635 0.36% 14,436,295
2025-07-16 2025-07-14 1.174 12,316,493 -49,967 0.36% 14,456,994
2025-07-15 2025-07-11 1.143 12,366,460 -29,392 0.37% 14,136,976
2025-07-14 2025-07-10 1.123 12,395,852 -7,838 0.37% 13,917,530
2025-07-11 2025-07-09 1.092 12,403,690 -19,594 0.37% 13,546,521
2025-07-10 2025-07-08 1.124 12,423,284 -68,581 0.37% 13,963,653
2025-07-09 2025-07-07 1.124 12,491,865 +192,541 0.37% 14,040,738
2025-07-08 2025-07-04 1.124 12,299,324 -19,218 0.37% 13,824,324
2025-07-04 2025-07-02 1.145 12,318,542 -61,495 0.37% 14,102,330
2025-07-03 2025-06-30 1.103 12,380,037 -6,726 0.37% 13,657,358
2025-06-27 2025-06-25 1.103 12,386,763 +1,922 0.37% 13,664,778
2025-06-26 2025-06-24 1.093 12,384,841 -4,804 0.37% 13,533,765
2025-06-25 2025-06-23 1.134 12,389,645 +24,982 0.37% 14,054,787
2025-06-24 2025-06-20 1.093 12,364,663 -19,217 0.36% 13,511,715
2025-06-23 2025-06-19 1.062 12,383,880 -52,848 0.37% 13,146,066
2025-06-20 2025-06-18 1.114 12,436,728 -67,260 0.37% 13,849,331
2025-06-18 2025-06-16 1.103 12,503,988 -16,335 0.37% 13,794,098
2025-06-17 2025-06-13 1.093 12,520,323 -274,806 0.37% 13,681,815
2025-06-12 2025-06-10 1.082 12,795,129 -19,218 0.38% 13,848,952
2025-06-11 2025-06-09 1.051 12,814,347 +100,891 0.38% 13,469,664
2025-06-10 2025-06-06 1.041 12,713,456 +38,434 0.37% 13,231,300
2025-06-09 2025-06-05 1.030 12,675,022 +961 0.37% 13,059,388
2025-06-06 2025-06-04 1.030 12,674,061 -192,172 0.37% 13,058,397
2025-06-04 2025-06-02 1.010 12,866,233 -14,413 0.38% 12,988,591
2025-06-02 2025-05-29 1.020 12,880,646 +961 0.38% 13,137,194
2025-05-30 2025-05-28 1.010 12,879,685 +192,172 0.38% 13,002,171
2025-05-29 2025-05-27 1.010 12,687,513 -47,130 0.37% 12,808,171
2025-05-28 2025-05-26 0.999 12,734,643 +59,573 0.38% 12,723,216
2025-05-27 2025-05-23 0.999 12,675,070 +9,609 0.37% 12,663,696
2025-05-26 2025-05-22 1.020 12,665,461 +3,844 0.37% 12,917,723
2025-05-23 2025-05-21 1.020 12,661,617 +9,608 0.37% 12,913,803
2025-05-22 2025-05-20 1.020 12,652,009 -64,378 0.37% 12,904,003
2025-05-21 2025-05-19 1.041 12,716,387 +16,335 0.38% 13,234,350
2025-05-20 2025-05-16 1.051 12,700,052 +115,303 0.37% 13,349,524
2025-05-19 2025-05-15 1.134 12,584,749 -273,845 0.37% 14,276,112
2025-05-16 2025-05-14 1.134 12,858,594 +24,021 0.38% 14,586,761
2025-05-15 2025-05-13 1.010 12,834,573 +19,218 0.38% 12,956,630
2025-05-14 2025-05-12 1.010 12,815,355 -19,218 0.38% 12,937,229
2025-05-13 2025-05-09 0.957 12,834,573 -32,669 0.38% 12,288,762
2025-05-12 2025-05-08 0.968 12,867,242 +19,217 0.38% 12,453,956
2025-05-09 2025-05-07 0.968 12,848,025 -28,826 0.38% 12,435,356
2025-05-08 2025-05-06 0.957 12,876,851 +48,044 0.38% 12,329,242
2025-04-30 2025-04-28 0.905 12,828,807 +192,172 0.38% 11,615,674
2025-04-29 2025-04-25 0.916 12,636,635 -38,435 0.37% 11,573,188
2025-04-25 2025-04-23 0.905 12,675,070 +28,826 0.37% 11,476,475
2025-04-24 2025-04-22 0.895 12,646,244 +192,173 0.37% 11,318,761
2025-04-15 2025-04-11 0.895 12,454,071 -38,435 0.37% 11,146,761
2025-04-11 2025-04-09 0.874 12,492,506 -28,826 0.35% 10,921,134
2025-04-10 2025-04-08 0.843 12,521,332 -1,921 0.35% 10,555,394
2025-04-09 2025-04-07 0.833 12,523,253 +8,647 0.35% 10,426,680
2025-04-08 2025-04-03 0.989 12,514,606 +29,787 0.35% 12,373,133
2025-04-02 2025-03-31 1.010 12,484,819 +39,396 0.35% 12,603,550
2025-03-28 2025-03-26 1.082 12,445,423 -3,844 0.35% 13,470,443
2025-03-25 2025-03-21 1.072 12,449,267 -19,217 0.35% 13,345,041
2025-03-21 2025-03-19 1.082 12,468,484 +38,434 0.35% 13,495,404
2025-03-19 2025-03-17 1.051 12,430,050 -192,172 0.35% 13,065,714
2025-03-11 2025-03-07 1.020 12,622,222 +961 0.36% 12,873,623
2025-03-10 2025-03-06 1.030 12,621,261 +193,133 0.36% 13,003,996
2025-02-28 2025-02-26 1.051 12,428,128 -96,086 0.35% 13,063,694
2025-02-27 2025-02-25 1.041 12,524,214 -19,217 0.35% 13,034,350
2025-02-26 2025-02-24 1.041 12,543,431 +91,281 0.36% 13,054,350
2025-02-19 2025-02-17 1.062 12,452,150 -115,303 0.35% 13,218,538
2025-02-17 2025-02-13 1.051 12,567,453 -72,065 0.36% 13,210,144
2025-02-11 2025-02-07 1.072 12,639,518 -100,890 0.36% 13,548,981
2025-01-23 2025-01-21 1.062 12,740,408 -9,609 0.36% 13,524,537
2025-01-07 2025-01-03 1.062 12,750,017 -961 0.36% 13,534,737
2025-01-02 2024-12-27 1.082 12,750,978 +38,435 0.36% 13,801,164
2024-12-20 2024-12-18 1.062 12,712,543 -19,217 0.36% 13,494,957
2024-12-18 2024-12-16 1.041 12,731,760 -40,357 0.36% 13,250,350
2024-12-17 2024-12-13 1.041 12,772,117 +54,770 0.36% 13,292,350
2024-12-16 2024-12-12 1.082 12,717,347 -96,087 0.36% 13,764,763
2024-12-13 2024-12-11 1.082 12,813,434 +90,321 0.36% 13,868,764
2024-12-10 2024-12-06 1.093 12,723,113 +86,478 0.36% 13,903,418
2024-12-02 2024-11-28 1.072 12,636,635 +38,434 0.36% 13,545,890
2024-11-27 2024-11-25 1.041 12,598,201 +961 0.36% 13,111,350
2024-11-26 2024-11-22 1.062 12,597,240 -76,869 0.36% 13,372,557
2024-11-25 2024-11-21 1.072 12,674,109 +76,869 0.36% 13,586,061
2024-11-18 2024-11-14 1.072 12,597,240 -38,434 0.36% 13,503,661
2024-11-15 2024-11-13 1.103 12,635,674 -28,826 0.36% 13,939,371
2024-11-13 2024-11-11 1.124 12,664,500 +38,434 0.36% 14,234,778
2024-11-11 2024-11-07 1.155 12,626,066 +28,826 0.36% 14,585,789
2024-11-08 2024-11-06 1.145 12,597,240 -96,086 0.36% 14,421,385
2024-11-07 2024-11-05 1.145 12,693,326 +67,260 0.36% 14,531,385
2024-11-05 2024-11-01 1.103 12,626,066 -19,217 0.36% 13,928,771
2024-11-04 2024-10-31 1.082 12,645,283 +19,217 0.36% 13,686,764
2024-10-29 2024-10-25 1.072 12,626,066 +96,087 0.36% 13,534,561
2024-10-25 2024-10-23 1.082 12,529,979 +192,172 0.35% 13,561,964
2024-10-23 2024-10-21 1.082 12,337,807 +39,395 0.35% 13,353,964
2024-10-22 2024-10-18 1.051 12,298,412 -32,669 0.35% 12,927,344
2024-10-21 2024-10-17 0.999 12,331,081 +24,983 0.35% 12,320,016
2024-10-18 2024-10-16 1.030 12,306,098 -48,044 0.35% 12,679,276
2024-10-17 2024-10-15 1.020 12,354,142 +38,435 0.35% 12,600,203
2024-10-16 2024-10-14 1.072 12,315,707 +961 0.35% 13,201,870
2024-10-15 2024-10-10 1.072 12,314,746 +124,912 0.35% 13,200,840
2024-10-14 2024-10-09 1.041 12,189,834 -54,769 0.35% 12,686,350
2024-10-10 2024-10-08 1.103 12,244,603 +336,301 0.35% 13,507,951
2024-10-09 2024-10-07 1.250 11,908,302 -100,890 0.34% 14,886,432
2024-10-08 2024-10-04 1.144 12,009,192 -164,100 0.34% 13,740,303
2024-10-07 2024-10-03 1.112 12,173,292 -9,439 0.35% 13,541,168
2024-10-04 2024-10-02 1.155 12,182,731 +37,757 0.35% 14,067,921
2024-10-03 2024-09-30 1.102 12,144,974 -290,731 0.35% 13,381,004
2024-10-02 2024-09-27 1.038 12,435,705 -1,888 0.36% 12,910,863
2024-09-30 2024-09-26 0.996 12,437,593 -944 0.36% 12,385,769
2024-09-26 2024-09-24 0.932 12,438,537 +75,515 0.36% 11,596,068
2024-09-24 2024-09-20 0.890 12,363,022 +188,786 0.36% 11,001,774
2024-09-23 2024-09-19 0.911 12,174,236 +32,094 0.35% 11,091,721
2024-09-17 2024-09-13 0.879 12,142,142 +23,598 0.35% 10,676,581
2024-09-16 2024-09-12 0.869 12,118,544 +26,431 0.35% 10,527,447
2024-09-12 2024-09-10 0.879 12,092,113 -28,318 0.35% 10,632,590
2024-09-11 2024-09-09 0.879 12,120,431 -27,375 0.35% 10,657,490
2024-09-10 2024-09-05 0.900 12,147,806 -37,757 0.35% 10,938,948
2024-09-09 2024-09-04 0.900 12,185,563 +10,383 0.35% 10,972,948
2024-09-05 2024-09-03 0.922 12,175,180 +130,263 0.35% 11,221,565
2024-09-04 2024-09-02 0.953 12,044,917 +944 0.35% 11,484,315
2024-09-02 2024-08-29 0.975 12,043,973 +18,879 0.35% 11,738,602
2024-08-29 2024-08-27 0.985 12,025,094 -9,440 0.35% 11,847,595
2024-08-27 2024-08-23 0.975 12,034,534 +1,888 0.35% 11,729,402
2024-08-22 2024-08-20 0.975 12,032,646 -944 0.35% 11,727,562
2024-08-01 2024-07-30 0.964 12,033,590 +80,235 0.35% 11,600,999
2024-07-26 2024-07-24 0.975 11,953,355 -145,366 0.34% 11,650,282
2024-07-23 2024-07-19 1.006 12,098,721 -9,439 0.35% 12,176,482
2024-07-19 2024-07-17 1.028 12,108,160 -4,720 0.35% 12,442,529
2024-07-15 2024-07-11 1.081 12,112,880 -37,757 0.35% 13,088,997
2024-07-10 2024-07-08 1.102 12,150,637 +1,888 0.35% 13,387,244
2024-07-08 2024-07-04 1.257 12,148,749 +370,484 0.35% 15,266,463
2024-07-04 2024-07-02 1.268 11,778,265 -9,152 0.35% 14,929,605
2024-07-03 2024-06-28 1.235 11,787,417 +9,152 0.35% 14,554,796
2024-06-26 2024-06-24 1.213 11,778,265 -206,824 0.35% 14,286,088
2024-06-25 2024-06-21 1.235 11,985,089 -7,321 0.36% 14,798,876
2024-06-18 2024-06-14 1.180 11,992,410 +106,157 0.36% 14,152,698
2024-06-14 2024-06-12 1.158 11,886,253 -148,254 0.35% 13,767,651
2024-06-13 2024-06-11 1.158 12,034,507 +41,182 0.36% 13,939,371
2024-06-12 2024-06-07 1.257 11,993,325 +16,473 0.36% 15,071,152
2024-06-07 2024-06-05 1.180 11,976,852 -32,946 0.36% 14,134,338
2024-06-06 2024-06-04 1.213 12,009,798 -73,211 0.36% 14,566,919
2024-06-05 2024-06-03 1.158 12,083,009 -33,861 0.36% 13,995,550
2024-06-04 2024-05-31 1.126 12,116,870 -18,303 0.36% 13,637,561
2024-06-03 2024-05-30 1.136 12,135,173 -41,181 0.36% 13,790,764
2024-05-31 2024-05-29 1.147 12,176,354 +18,302 0.36% 13,970,617
2024-05-30 2024-05-28 1.169 12,158,052 -146,423 0.36% 14,215,325
2024-05-29 2024-05-27 1.180 12,304,475 +244,344 0.37% 14,520,978
2024-05-27 2024-05-23 1.136 12,060,131 -2,745 0.36% 13,705,484
2024-05-24 2024-05-22 1.191 12,062,876 +161,066 0.36% 14,367,671
2024-05-23 2024-05-21 1.104 11,901,810 +5,491 0.35% 13,135,403
2024-05-22 2024-05-20 1.126 11,896,319 -45,758 0.35% 13,389,330
2024-05-21 2024-05-17 1.126 11,942,077 -5,491 0.35% 13,440,831
2024-05-20 2024-05-16 1.082 11,947,568 +18,303 0.36% 12,924,797
2024-05-17 2024-05-14 1.093 11,929,265 -169,302 0.35% 13,035,350
2024-05-16 2024-05-13 1.093 12,098,567 +47,588 0.36% 13,220,350
2024-05-14 2024-05-10 1.038 12,050,979 -530,786 0.36% 12,509,932
2024-05-13 2024-05-09 1.038 12,581,765 +458,489 0.37% 13,060,933
2024-05-10 2024-05-08 0.896 12,123,276 +153,745 0.36% 10,862,827
2024-05-09 2024-05-07 0.918 11,969,531 +54,909 0.36% 10,986,654
2024-05-06 2024-05-02 0.907 11,914,622 -4,576 0.35% 10,806,060
2024-04-25 2024-04-23 0.896 11,919,198 -7,321 0.35% 10,679,967
2024-04-17 2024-04-15 0.874 11,926,519 -18,303 0.35% 10,425,880
2024-04-12 2024-04-10 0.874 11,944,822 -92 0.36% 10,441,880
2024-04-10 2024-04-08 0.863 11,944,914 -19,218 0.36% 10,311,436
2024-04-02 2024-03-27 0.841 11,964,132 +13,727 0.36% 10,066,557
2024-03-25 2024-03-21 0.874 11,950,405 +4,576 0.36% 10,446,760
2024-03-22 2024-03-20 0.863 11,945,829 -6,406 0.36% 10,312,226
2024-03-21 2024-03-19 0.863 11,952,235 -4,576 0.36% 10,317,756
2024-03-20 2024-03-18 0.874 11,956,811 -91,514 0.36% 10,452,360
2024-03-19 2024-03-15 0.830 12,048,325 +91,514 0.36% 10,005,742
2024-03-08 2024-03-06 0.874 11,956,811 -210,484 0.36% 10,452,360
2024-03-07 2024-03-05 0.874 12,167,295 +18,303 0.36% 10,636,360
2024-03-04 2024-02-29 0.896 12,148,992 +1,419 0.36% 10,885,869
2024-02-26 2024-02-22 0.907 12,147,573 +915 0.36% 11,017,337
2024-02-23 2024-02-21 0.874 12,146,658 -183,029 0.36% 10,618,320
2024-02-20 2024-02-16 0.874 12,329,687 -8,237 0.37% 10,778,320
2024-02-15 2024-02-09 0.841 12,337,924 -91,514 0.37% 10,381,063
2024-02-14 2024-02-07 0.863 12,429,438 -45,758 0.37% 10,729,701
2024-02-06 2024-02-02 0.830 12,475,196 +166,557 0.37% 10,360,244
2024-01-30 2024-01-26 0.885 12,308,639 -9,152 0.37% 10,894,419
2024-01-29 2024-01-25 0.885 12,317,791 -41,181 0.37% 10,902,519
2024-01-25 2024-01-23 0.809 12,358,972 +9,151 0.37% 9,993,626
2024-01-19 2024-01-17 0.852 12,349,821 +8,237 0.37% 10,526,022
2024-01-18 2024-01-16 0.885 12,341,584 -8,237 0.37% 10,923,579
2024-01-17 2024-01-15 0.918 12,349,821 -10,066 0.37% 11,335,716
2024-01-16 2024-01-12 0.896 12,359,887 +9,151 0.37% 11,074,838
2024-01-12 2024-01-10 0.863 12,350,736 -228,787 0.37% 10,661,761
2024-01-10 2024-01-08 0.874 12,579,523 +201,333 0.37% 10,996,720
2024-01-09 2024-01-05 0.885 12,378,190 -45,758 0.37% 10,955,979
2023-12-14 2023-12-12 0.863 12,423,948 -80,533 0.37% 10,724,961
2023-12-13 2023-12-11 0.852 12,504,481 -915 0.37% 10,657,842
2023-12-08 2023-12-06 0.863 12,505,396 -102,496 0.37% 10,795,271
2023-12-07 2023-12-05 0.852 12,607,892 -91,515 0.37% 10,745,982
2023-12-06 2023-12-04 0.863 12,699,407 -45,757 0.38% 10,962,751
2023-12-01 2023-11-29 0.841 12,745,164 +915 0.38% 10,723,713
2023-11-30 2023-11-28 0.874 12,744,249 +4,576 0.38% 11,140,720
2023-11-17 2023-11-15 0.885 12,739,673 -25,625 0.38% 11,275,929
2023-11-13 2023-11-09 0.874 12,765,298 -10,981 0.38% 11,159,120
2023-11-03 2023-11-01 0.863 12,776,279 -503,331 0.38% 11,029,111
2023-11-02 2023-10-31 0.874 13,279,610 -36,606 0.39% 11,608,720
2023-10-26 2023-10-24 0.885 13,316,216 -41,182 0.40% 11,786,229
2023-10-25 2023-10-20 0.885 13,357,398 +33,861 0.40% 11,822,679
2023-10-10 2023-10-06 0.918 13,323,537 -146,424 0.40% 12,229,476
2023-10-06 2023-10-04 0.929 13,469,961 +183,030 0.40% 12,511,065
2023-09-28 2023-09-26 0.918 13,286,931 -10,982 0.39% 12,195,876
2023-09-21 2023-09-19 0.951 13,297,913 -4,576 0.40% 12,641,883
2023-09-19 2023-09-15 0.940 13,302,489 +4,576 0.40% 12,500,874
2023-09-12 2023-09-07 0.951 13,297,913 -3,661 0.40% 12,641,883
2023-09-04 2023-08-30 0.940 13,301,574 -9,151 0.40% 12,500,014
2023-08-31 2023-08-29 0.951 13,310,725 +9,151 0.40% 12,654,063
2023-08-28 2023-08-24 0.918 13,301,574 -503 0.40% 12,209,316
2023-08-24 2023-08-22 0.929 13,302,077 +1,830 0.40% 12,355,132
2023-08-23 2023-08-21 0.929 13,300,247 -52,163 0.40% 12,353,433
2023-08-22 2023-08-18 0.940 13,352,410 -598 0.40% 12,547,787
2023-08-18 2023-08-16 0.951 13,353,008 +915 0.40% 12,694,260
2023-08-15 2023-08-11 0.962 13,352,093 +1,419 0.40% 12,839,291
2023-08-11 2023-08-09 0.973 13,350,674 -17,388 0.40% 12,983,812
2023-08-09 2023-08-07 0.973 13,368,062 +18,303 0.40% 13,000,722
2023-08-03 2023-08-01 0.994 13,349,759 -4,576 0.40% 13,274,673
2023-08-02 2023-07-31 0.994 13,354,335 +4,576 0.40% 13,279,223
2023-07-28 2023-07-26 0.973 13,349,759 -22,879 0.40% 12,982,922
2023-07-18 2023-07-13 0.962 13,372,638 +4,576 0.40% 12,859,047
2023-07-06 2023-07-04 1.199 13,368,062 +1,303,318 0.40% 16,024,805
2023-06-20 2023-06-16 1.211 12,064,744 +147,005 0.40% 14,608,553
2023-06-12 2023-06-08 1.199 11,917,739 +16,517 0.39% 14,286,247
2023-06-07 2023-06-05 1.187 11,901,222 -454 0.39% 14,122,342
2023-05-23 2023-05-19 1.247 11,901,676 -4,129 0.39% 14,843,436
2023-05-16 2023-05-12 1.271 11,905,805 +82,586 0.39% 15,136,908
2023-05-11 2023-05-09 1.320 11,823,219 -4,129 0.39% 15,604,553
2023-05-05 2023-05-03 1.247 11,827,348 -825,868 0.39% 14,750,736
2023-05-03 2023-04-28 1.271 12,653,216 +825,868 0.42% 16,087,158
2023-04-27 2023-04-25 1.259 11,827,348 -14,866 0.39% 14,893,947
2023-04-26 2023-04-24 1.259 11,842,214 -16,517 0.39% 14,912,668
2023-04-25 2023-04-21 1.259 11,858,731 +41,293 0.39% 14,933,467
2023-04-21 2023-04-19 1.283 11,817,438 -8,258 0.39% 15,167,650
2023-04-18 2023-04-14 1.259 11,825,696 -33,861 0.39% 14,891,867
2023-04-17 2023-04-13 1.235 11,859,557 +2,478 0.39% 14,647,305
2023-04-13 2023-04-11 1.235 11,857,079 -34,687 0.39% 14,644,245
2023-04-12 2023-04-06 1.223 11,891,766 -33,034 0.39% 14,543,094
2023-04-11 2023-04-04 1.247 11,924,800 +13,213 0.39% 14,872,276
2023-04-04 2023-03-31 1.259 11,911,587 -145,352 0.39% 15,000,028
2023-04-03 2023-03-30 1.296 12,056,939 +46,248 0.40% 15,621,040
2023-03-30 2023-03-28 1.296 12,010,691 -57,811 0.40% 15,561,121
2023-03-29 2023-03-27 1.308 12,068,502 +41,294 0.40% 15,782,152
2023-03-27 2023-03-23 1.344 12,027,208 +44,597 0.40% 16,165,044
2023-03-24 2023-03-22 1.320 11,982,611 -41,294 0.39% 15,814,922
2023-03-23 2023-03-21 1.296 12,023,905 -3,303 0.40% 15,578,241
2023-03-22 2023-03-20 1.296 12,027,208 +13,214 0.40% 15,582,520
2023-03-17 2023-03-15 1.271 12,013,994 +122,228 0.40% 15,274,458
2023-03-16 2023-03-14 1.247 11,891,766 +22,299 0.39% 14,831,076
2023-03-15 2023-03-13 1.271 11,869,467 -156,915 0.39% 15,090,708
2023-03-14 2023-03-10 1.271 12,026,382 +45,423 0.40% 15,290,208
2023-03-13 2023-03-09 1.296 11,980,959 +123,880 0.39% 15,522,600
2023-03-06 2023-03-02 1.296 11,857,079 -247,761 0.39% 15,362,100
2023-03-03 2023-03-01 1.259 12,104,840 +198,209 0.40% 15,243,387
2023-03-01 2023-02-27 1.247 11,906,631 +8,258 0.39% 14,849,616
2023-02-28 2023-02-24 1.259 11,898,373 -30,557 0.39% 14,983,388
2023-02-23 2023-02-21 1.283 11,928,930 -165,173 0.39% 15,310,749
2023-02-17 2023-02-15 1.283 12,094,103 +8,258 0.40% 15,522,749
2023-02-16 2023-02-14 1.296 12,085,845 +3,758 0.40% 15,658,491
2023-02-15 2023-02-13 1.296 12,082,087 -2,478 0.40% 15,653,622
2023-02-14 2023-02-10 1.308 12,084,565 -6,607 0.40% 15,803,158
2023-02-06 2023-02-02 1.332 12,091,172 -4,129 0.40% 16,104,609
2023-02-03 2023-02-01 1.344 12,095,301 +20,647 0.40% 16,256,564
2023-02-02 2023-01-31 1.308 12,074,654 +24,776 0.40% 15,790,197
2023-01-31 2023-01-27 1.332 12,049,878 -44,597 0.40% 16,049,608
2023-01-30 2023-01-26 1.320 12,094,475 +44,597 0.40% 15,962,563
2023-01-26 2023-01-19 1.283 12,049,878 -43,771 0.40% 15,465,986
2023-01-20 2023-01-18 1.271 12,093,649 -128,836 0.40% 15,375,730
2023-01-18 2023-01-16 1.296 12,222,485 -41,293 0.40% 15,835,522
2023-01-17 2023-01-13 1.283 12,263,778 +14,865 0.40% 15,740,526
2023-01-16 2023-01-12 1.271 12,248,913 +165,174 0.40% 15,573,131
2023-01-12 2023-01-10 1.271 12,083,739 -34,686 0.40% 15,363,131
2023-01-11 2023-01-09 1.283 12,118,425 +281,621 0.40% 15,553,966
2023-01-05 2023-01-03 1.259 11,836,804 -82,587 0.39% 14,905,855
2023-01-04 2022-12-30 1.259 11,919,391 +4,129 0.39% 15,009,855
2023-01-03 2022-12-29 1.247 11,915,262 -412,934 0.39% 14,860,380
2022-12-30 2022-12-28 1.271 12,328,196 -16,517 0.41% 15,673,931
2022-12-29 2022-12-23 1.259 12,344,713 -41,294 0.41% 15,545,455
2022-12-28 2022-12-22 1.259 12,386,007 -123,880 0.41% 15,597,456
2022-12-23 2022-12-21 1.259 12,509,887 +120,577 0.41% 15,753,455
2022-12-22 2022-12-20 1.247 12,389,310 +199,860 0.41% 15,451,599
2022-12-21 2022-12-19 1.271 12,189,450 -231,243 0.40% 15,497,531
2022-12-20 2022-12-16 1.271 12,420,693 +272,536 0.41% 15,791,530
2022-12-16 2022-12-14 1.308 12,148,157 +313,830 0.40% 15,886,318
2022-12-13 2022-12-09 1.308 11,834,327 +41,294 0.39% 15,475,918
2022-12-07 2022-12-05 1.332 11,793,033 -85,065 0.39% 15,707,508
2022-12-05 2022-12-01 1.283 11,878,098 -4,955 0.39% 15,245,507
2022-12-02 2022-11-30 1.283 11,883,053 -78,457 0.39% 15,251,866
2022-12-01 2022-11-29 1.247 11,961,510 -247,761 0.39% 14,918,059
2022-11-30 2022-11-28 1.235 12,209,271 +148,657 0.40% 15,079,224
2022-11-29 2022-11-25 1.247 12,060,614 +264,277 0.40% 15,041,659
2022-11-25 2022-11-23 1.235 11,796,337 -23,950 0.39% 14,569,225
2022-11-24 2022-11-22 1.211 11,820,287 -16,517 0.39% 14,312,553
2022-11-23 2022-11-21 1.175 11,836,804 -24,776 0.39% 13,902,576
2022-11-22 2022-11-18 1.175 11,861,580 -35,513 0.39% 13,931,676
2022-11-21 2022-11-17 1.211 11,897,093 +74,329 0.39% 14,405,554
2022-11-18 2022-11-16 1.223 11,822,764 +18,169 0.39% 14,458,708
2022-11-16 2022-11-14 1.187 11,804,595 -5,781 0.39% 14,007,682
2022-11-10 2022-11-08 1.175 11,810,376 +22,298 0.39% 13,871,536
2022-11-08 2022-11-04 1.162 11,788,078 -33,035 0.39% 13,702,611
2022-11-07 2022-11-03 1.078 11,821,113 +33,035 0.39% 12,739,063
2022-11-03 2022-11-01 1.126 11,788,078 -82,587 0.39% 13,274,404
2022-11-01 2022-10-28 1.162 11,870,665 -8,258 0.39% 13,798,611
2022-10-31 2022-10-27 1.187 11,878,923 -173,433 0.39% 14,095,881
2022-10-21 2022-10-19 1.235 12,052,356 -7,433 0.40% 14,885,424
2022-10-17 2022-10-13 1.199 12,059,789 +8,259 0.40% 14,456,528
2022-10-14 2022-10-12 1.211 12,051,530 -15,691 0.40% 14,592,553
2022-10-13 2022-10-11 1.199 12,067,221 -25,602 0.40% 14,465,437
2022-10-12 2022-10-10 1.223 12,092,823 +42,119 0.40% 14,788,978
2022-10-11 2022-10-07 1.308 12,050,704 -16,517 0.40% 15,758,877
2022-10-05 2022-09-30 1.199 12,067,221 +8,258 0.40% 14,465,437
2022-10-03 2022-09-29 1.211 12,058,963 +1,652 0.40% 14,601,553
2022-09-29 2022-09-27 1.271 12,057,311 -109,015 0.40% 15,329,531
2022-09-28 2022-09-26 1.271 12,166,326 -16,517 0.40% 15,468,131
2022-09-23 2022-09-21 1.308 12,182,843 -33,035 0.40% 15,931,677
2022-09-21 2022-09-19 1.283 12,215,878 -8,258 0.40% 15,679,046
2022-09-20 2022-09-16 1.271 12,224,136 -15,692 0.40% 15,541,630
2022-09-19 2022-09-15 1.332 12,239,828 +33,035 0.40% 16,302,608
2022-09-07 2022-09-05 1.380 12,206,793 +4,129 0.40% 16,849,830
2022-09-06 2022-09-02 1.392 12,202,664 -5,781 0.40% 16,991,886
2022-09-02 2022-08-31 1.441 12,208,445 -13,214 0.40% 17,591,238
2022-08-30 2022-08-26 1.550 12,221,659 -27,254 0.40% 18,942,148
2022-08-26 2022-08-24 1.514 12,248,913 -6,606 0.40% 18,539,442
2022-08-25 2022-08-23 1.550 12,255,519 -49,553 0.40% 18,994,627
2022-08-17 2022-08-15 1.465 12,305,072 +8,259 0.41% 18,028,460
2022-08-16 2022-08-12 1.501 12,296,813 -7,433 0.41% 18,463,046
2022-08-11 2022-08-09 1.489 12,304,246 +20,647 0.41% 18,325,221
2022-08-05 2022-08-03 1.417 12,283,599 +24,776 0.40% 17,402,057
2022-08-04 2022-08-02 1.441 12,258,823 -13,214 0.40% 17,663,828
2022-08-03 2022-08-01 1.489 12,272,037 -8,259 0.40% 18,277,250
2022-08-02 2022-07-29 1.538 12,280,296 +20,647 0.40% 18,884,333
2022-08-01 2022-07-28 1.586 12,259,649 -18,169 0.40% 19,446,365
2022-07-29 2022-07-27 2.275 12,277,818 +33,035 0.40% 27,931,601
2022-07-28 2022-07-26 2.275 12,244,783 +2,114,874 0.40% 27,856,447
2022-07-25 2022-07-21 2.290 10,129,909 -3,428 0.40% 23,192,909
2022-07-22 2022-07-20 2.333 10,133,337 -198,175 0.40% 23,644,084
2022-07-21 2022-07-19 2.304 10,331,512 -34,286 0.41% 23,805,155
2022-07-20 2022-07-18 2.275 10,365,798 +3,429 0.41% 23,581,823
2022-07-19 2022-07-15 2.231 10,362,369 +43,200 0.41% 23,120,675
2022-07-14 2022-07-12 2.246 10,319,169 +41,144 0.41% 23,174,773
2022-07-13 2022-07-11 2.290 10,278,025 +20,572 0.41% 23,532,028
2022-07-12 2022-07-08 2.290 10,257,453 -2,058 0.41% 23,484,927
2022-07-11 2022-07-07 2.275 10,259,511 +1,372 0.41% 23,340,024
2022-07-08 2022-07-06 2.275 10,258,139 +41,143 0.41% 23,336,903
2022-07-07 2022-07-05 2.304 10,216,996 -20,571 0.41% 23,541,295
2022-07-04 2022-06-29 2.304 10,237,567 -6,858 0.41% 23,588,693
2022-06-29 2022-06-27 2.275 10,244,425 -6,857 0.41% 23,305,704
2022-06-28 2022-06-24 2.260 10,251,282 -15,772 0.41% 23,171,808
2022-06-24 2022-06-22 2.275 10,267,054 +8,229 0.41% 23,357,184
2022-06-23 2022-06-21 2.290 10,258,825 +4,115 0.41% 23,488,069
2022-06-22 2022-06-20 2.260 10,254,710 +5,485 0.41% 23,179,556
2022-06-21 2022-06-17 2.260 10,249,225 -13,714 0.41% 23,167,158
2022-06-15 2022-06-13 2.304 10,262,939 +10,286 0.41% 23,647,153
2022-06-13 2022-06-09 2.333 10,252,653 -6,858 0.41% 23,922,484
2022-06-10 2022-06-08 2.392 10,259,511 +58,287 0.41% 24,536,948
2022-06-09 2022-06-07 2.392 10,201,224 -13,714 0.40% 24,397,547
2022-06-08 2022-06-06 2.377 10,214,938 -185,146 0.41% 24,281,380
2022-06-07 2022-06-02 2.377 10,400,084 -34,286 0.41% 24,721,481
2022-06-06 2022-06-01 2.362 10,434,370 -3,429 0.41% 24,650,815
2022-06-02 2022-05-31 2.348 10,437,799 -2,743 0.41% 24,506,700
2022-06-01 2022-05-30 2.319 10,440,542 -54,172 0.41% 24,208,629
2022-05-31 2022-05-27 2.290 10,494,714 -116,573 0.42% 24,028,148
2022-05-30 2022-05-26 2.304 10,611,287 +27,429 0.42% 24,449,793
2022-05-26 2022-05-24 2.246 10,583,858 +2,057 0.42% 23,769,211
2022-05-25 2022-05-23 2.304 10,581,801 -169,374 0.42% 24,381,853
2022-05-24 2022-05-20 2.246 10,751,175 -16,458 0.43% 24,144,971
2022-05-23 2022-05-19 2.158 10,767,633 +22,629 0.43% 23,239,779
2022-05-20 2022-05-18 2.173 10,745,004 +111,088 0.43% 23,347,634
2022-05-17 2022-05-13 2.158 10,633,916 -65,830 0.42% 22,951,178
2022-05-16 2022-05-12 2.115 10,699,746 +172,803 0.42% 22,625,152
2022-05-13 2022-05-11 2.173 10,526,943 +3,428 0.42% 22,873,813
2022-05-11 2022-05-06 2.231 10,523,515 +2,058 0.42% 23,480,227
2022-05-10 2022-05-05 2.304 10,521,457 +13,714 0.42% 24,242,813
2022-05-04 2022-04-29 2.275 10,507,743 +69,944 0.42% 23,904,743
2022-04-29 2022-04-27 2.202 10,437,799 +116,573 0.41% 22,984,545
2022-04-28 2022-04-26 2.173 10,321,226 +68,573 0.41% 22,426,814
2022-04-26 2022-04-22 2.275 10,252,653 +3,428 0.41% 23,324,422
2022-04-25 2022-04-21 2.246 10,249,225 -68,572 0.41% 23,017,692
2022-04-22 2022-04-20 2.290 10,317,797 +54,858 0.41% 23,623,088
2022-04-20 2022-04-14 2.362 10,262,939 +34,286 0.41% 24,245,815
2022-04-13 2022-04-11 2.275 10,228,653 -102,859 0.41% 23,269,823
2022-04-12 2022-04-08 2.319 10,331,512 -41,143 0.41% 23,955,820
2022-04-11 2022-04-07 2.304 10,372,655 +34,286 0.41% 23,899,953
2022-04-08 2022-04-06 2.377 10,338,369 -281,147 0.41% 24,574,782
2022-04-07 2022-04-04 2.435 10,619,516 -100,116 0.42% 25,862,543
2022-04-06 2022-04-01 2.333 10,719,632 -178,288 0.43% 25,012,085
2022-04-04 2022-03-31 2.319 10,897,920 +6,171 0.43% 25,269,158
2022-04-01 2022-03-30 1.998 10,891,749 +1,371 0.43% 21,760,468
2022-03-29 2022-03-25 1.896 10,890,378 +137,145 0.43% 20,646,020
2022-03-22 2022-03-18 1.925 10,753,233 -1,371 0.43% 20,699,651
2022-03-21 2022-03-17 1.852 10,754,604 +89,144 0.43% 19,918,112
2022-03-17 2022-03-15 1.706 10,665,460 +26,058 0.42% 18,197,658
2022-03-16 2022-03-14 1.823 10,639,402 -11,657 0.42% 19,394,441
2022-03-15 2022-03-11 1.910 10,651,059 -137,145 0.42% 20,347,643
2022-03-11 2022-03-09 1.940 10,788,204 -2,743 0.43% 20,924,295
2022-03-10 2022-03-08 1.954 10,790,947 -89,830 0.43% 21,086,980
2022-03-08 2022-03-04 2.071 10,880,777 -108,345 0.43% 22,531,925
2022-03-07 2022-03-03 2.100 10,989,122 -6,857 0.44% 23,076,797
2022-03-04 2022-03-02 2.042 10,995,979 -48,001 0.44% 22,449,774
2022-03-02 2022-02-28 2.115 11,043,980 -45,258 0.44% 23,353,052
2022-03-01 2022-02-25 2.071 11,089,238 +34,287 0.44% 22,963,606
2022-02-28 2022-02-24 2.085 11,054,951 -25,372 0.44% 23,053,820
2022-02-25 2022-02-23 2.129 11,080,323 -3,429 0.44% 23,591,487
2022-02-24 2022-02-22 2.129 11,083,752 -13,714 0.44% 23,598,787
2022-02-23 2022-02-21 2.158 11,097,466 -41,830 0.44% 23,951,657
2022-02-16 2022-02-14 2.158 11,139,296 +6,858 0.44% 24,041,939
2022-02-15 2022-02-11 2.202 11,132,438 -104,916 0.44% 24,514,174
2022-02-14 2022-02-10 2.231 11,237,354 +34,286 0.45% 25,072,955
2022-02-11 2022-02-09 2.202 11,203,068 +20,572 0.44% 24,669,705
2022-02-10 2022-02-08 2.202 11,182,496 -8,229 0.44% 24,624,404
2022-02-09 2022-02-07 2.144 11,190,725 -148,802 0.44% 23,989,743
2022-02-08 2022-02-04 2.085 11,339,527 +37,715 0.45% 23,647,270
2022-02-07 2022-01-31 2.085 11,301,812 -7,543 0.45% 23,568,620
2022-02-04 2022-01-27 2.100 11,309,355 +20,571 0.45% 23,749,275
2022-01-27 2022-01-25 2.100 11,288,784 -10,971 0.45% 23,706,077
2022-01-26 2022-01-24 2.158 11,299,755 -21,944 0.45% 24,388,258
2022-01-24 2022-01-20 2.173 11,321,699 -150,859 0.45% 24,600,725
2022-01-21 2022-01-19 2.173 11,472,558 -22,629 0.46% 24,928,524
2022-01-20 2022-01-18 2.173 11,495,187 -10,286 0.46% 24,977,694
2022-01-19 2022-01-17 2.187 11,505,473 +4,115 0.46% 25,167,830
2022-01-18 2022-01-14 2.173 11,501,358 +59,658 0.46% 24,991,103
2022-01-17 2022-01-13 2.158 11,441,700 -20,572 0.45% 24,694,618
2022-01-14 2022-01-12 2.144 11,462,272 -67,201 0.45% 24,571,863
2022-01-13 2022-01-11 2.115 11,529,473 +10,286 0.46% 24,379,651
2022-01-12 2022-01-10 2.100 11,519,187 -6,858 0.46% 24,189,916
2022-01-11 2022-01-07 2.085 11,526,045 -13,714 0.46% 24,036,232
2022-01-10 2022-01-06 2.100 11,539,759 +4,800 0.46% 24,233,116
2022-01-07 2022-01-05 2.115 11,534,959 +58,287 0.46% 24,391,252
2022-01-06 2022-01-04 2.129 11,476,672 +34,286 0.46% 24,435,367
2022-01-05 2022-01-03 2.100 11,442,386 +6,171 0.45% 24,028,636
2022-01-04 2021-12-31 2.071 11,436,215 +68,573 0.45% 23,682,126
2021-12-29 2021-12-24 2.085 11,367,642 -16,457 0.45% 23,705,901
2021-12-23 2021-12-21 2.129 11,384,099 -27,429 0.45% 24,238,266
2021-12-17 2021-12-15 2.085 11,411,528 +135,087 0.45% 23,797,420
2021-12-16 2021-12-14 2.071 11,276,441 -6,171 0.45% 23,351,266
2021-12-13 2021-12-09 2.173 11,282,612 -6,857 0.45% 24,515,794
2021-12-10 2021-12-08 2.158 11,289,469 -13,715 0.45% 24,366,057
2021-12-09 2021-12-07 2.158 11,303,184 +10,972 0.45% 24,395,659
2021-12-07 2021-12-03 2.202 11,292,212 -54,858 0.45% 24,866,004
2021-12-03 2021-12-01 2.129 11,347,070 -308,577 0.45% 24,159,427
2021-12-02 2021-11-30 2.100 11,655,647 -16,457 0.46% 24,476,477
2021-12-01 2021-11-29 2.100 11,672,104 +55,544 0.46% 24,511,036
2021-11-23 2021-11-19 2.056 11,616,560 +12,343 0.46% 23,886,179
2021-11-19 2021-11-17 2.012 11,604,217 -13,715 0.46% 23,353,123
2021-11-18 2021-11-16 2.042 11,617,932 +12,343 0.46% 23,719,575
2021-11-16 2021-11-12 2.027 11,605,589 +9,600 0.46% 23,525,129
2021-11-12 2021-11-10 1.998 11,595,989 +35,658 0.46% 23,167,459
2021-11-09 2021-11-05 1.998 11,560,331 +6,172 0.46% 23,096,218
2021-11-04 2021-11-02 2.071 11,554,159 -108,345 0.46% 23,926,365
2021-11-03 2021-11-01 2.144 11,662,504 -27,429 0.46% 25,001,103
2021-11-02 2021-10-29 2.202 11,689,933 +13,715 0.46% 25,741,805
2021-10-27 2021-10-25 2.187 11,676,218 +3,428 0.46% 25,541,329
2021-10-26 2021-10-22 2.144 11,672,790 +11,658 0.46% 25,023,154
2021-10-25 2021-10-21 2.187 11,661,132 -13,715 0.46% 25,508,329
2021-10-19 2021-10-15 2.129 11,674,847 -102,859 0.46% 24,857,308
2021-10-18 2021-10-12 2.158 11,777,706 -41,829 0.47% 25,419,819
2021-10-15 2021-10-11 2.217 11,819,535 +13,715 0.47% 26,199,561
2021-10-12 2021-10-08 2.187 11,805,820 -2,058 0.47% 25,824,829
2021-10-11 2021-10-07 2.187 11,807,878 +2,058 0.47% 25,829,331
2021-10-07 2021-10-05 2.202 11,805,820 -301,719 0.47% 25,996,994
2021-10-06 2021-10-04 2.173 12,107,539 +6,857 0.48% 26,308,263
2021-10-05 2021-09-30 2.260 12,100,682 +288,004 0.48% 27,352,157
2021-10-04 2021-09-29 2.187 11,812,678 +48,001 0.47% 25,839,830
2021-09-30 2021-09-28 2.275 11,764,677 +288,005 0.47% 26,764,223
2021-09-29 2021-09-27 2.246 11,476,672 +353,148 0.46% 25,774,291
2021-09-28 2021-09-24 2.450 11,123,524 -15,086 0.44% 27,252,209
2021-09-27 2021-09-23 2.435 11,138,610 -6,857 0.44% 27,126,734
2021-09-24 2021-09-21 2.362 11,145,467 -8,229 0.44% 26,330,755
2021-09-23 2021-09-20 2.319 11,153,696 -1,224,019 0.44% 25,862,230
2021-09-21 2021-09-17 2.406 12,377,715 -10,972 0.49% 29,783,413
2021-09-20 2021-09-16 2.435 12,388,687 +6,172 0.49% 30,171,145
2021-09-17 2021-09-15 2.523 12,382,515 +360,691 0.49% 31,239,567
2021-09-16 2021-09-14 2.523 12,021,824 +43,887 0.48% 30,329,587
2021-09-15 2021-09-13 2.756 11,977,937 -313,377 0.48% 33,013,674
2021-09-14 2021-09-10 2.610 12,291,314 -1,371 0.49% 32,084,951
2021-09-13 2021-09-09 2.596 12,292,685 +128,916 0.49% 31,909,264
2021-09-10 2021-09-08 2.640 12,163,769 -698,754 0.48% 32,106,782
2021-09-09 2021-09-07 2.523 12,862,523 -19,200 0.51% 32,450,568
2021-09-08 2021-09-06 2.421 12,881,723 +66,515 0.51% 31,184,018
2021-09-07 2021-09-03 2.421 12,815,208 -89,144 0.51% 31,022,999
2021-09-03 2021-09-01 2.362 12,904,352 +211,889 0.51% 30,486,056
2021-09-02 2021-08-31 2.392 12,692,463 +643,210 0.50% 30,355,668
2021-09-01 2021-08-30 2.479 12,049,253 +573,952 0.48% 29,871,641
2021-08-30 2021-08-26 2.348 11,475,301 -298,290 0.46% 26,942,631
2021-08-27 2021-08-25 2.319 11,773,591 -59,658 0.47% 27,299,589
2021-08-26 2021-08-24 2.246 11,833,249 -128,917 0.47% 26,575,091
2021-08-25 2021-08-23 2.158 11,962,166 +173,489 0.47% 25,817,939
2021-08-24 2021-08-20 2.085 11,788,677 +57,601 0.47% 24,583,920
2021-08-23 2021-08-19 2.115 11,731,076 -5,486 0.47% 24,805,951
2021-08-20 2021-08-18 2.158 11,736,562 +13,714 0.47% 25,331,018
2021-08-19 2021-08-17 2.115 11,722,848 -2,743 0.47% 24,788,553
2021-08-18 2021-08-16 2.217 11,725,591 -13,714 0.47% 25,991,322
2021-08-17 2021-08-13 2.246 11,739,305 -357,948 0.47% 26,364,112
2021-08-16 2021-08-12 2.290 12,097,253 +375,091 0.48% 27,697,237
2021-08-13 2021-08-11 2.231 11,722,162 +50,744 0.47% 26,154,666
2021-08-12 2021-08-10 2.187 11,671,418 -13,715 0.46% 25,530,829
2021-08-11 2021-08-09 2.187 11,685,133 +17,143 0.46% 25,560,830
2021-08-09 2021-08-05 2.129 11,667,990 +30,858 0.46% 24,842,708
2021-08-06 2021-08-04 2.173 11,637,132 +71,315 0.46% 25,286,124
2021-08-05 2021-08-03 2.231 11,565,817 -16,457 0.46% 25,805,827
2021-08-04 2021-08-02 2.217 11,582,274 -61,715 0.46% 25,673,641
2021-08-03 2021-07-30 2.115 11,643,989 +6,857 0.46% 24,621,801
2021-07-30 2021-07-28 2.071 11,637,132 +20,572 0.46% 24,098,185
2021-07-29 2021-07-27 2.145 11,616,560 -219,432 0.46% 24,913,325
2021-07-28 2021-07-26 2.283 11,835,992 +618,730 0.47% 27,015,751
2021-07-27 2021-07-23 2.344 11,217,262 -1,816,716 0.47% 26,290,837
2021-07-26 2021-07-22 2.451 13,033,978 +1,915,941 0.54% 31,946,485
2021-07-23 2021-07-21 2.359 11,118,037 -1,959 0.46% 26,228,591
2021-07-22 2021-07-20 2.344 11,119,996 -3,559,014 0.46% 26,062,867
2021-07-21 2021-07-19 2.436 14,679,010 +45,695 0.61% 35,753,619
2021-07-20 2021-07-16 2.466 14,633,315 +2,307,615 0.61% 36,090,651
2021-07-19 2021-07-15 2.466 12,325,700 -52,876 0.51% 30,399,300
2021-07-16 2021-07-14 2.482 12,378,576 -1,908,107 0.52% 30,719,336
2021-07-15 2021-07-13 2.558 14,286,683 -21,542 0.60% 36,548,874
2021-07-14 2021-07-12 2.512 14,308,225 +34,598 0.60% 35,946,427
2021-07-13 2021-07-09 2.574 14,273,627 +293,103 0.59% 36,734,129
2021-07-12 2021-07-08 2.727 13,980,524 +7,833 0.58% 38,121,464
2021-07-09 2021-07-07 2.941 13,972,691 +469,683 0.58% 41,096,743
2021-07-08 2021-07-06 2.773 13,503,008 +29,376 0.56% 37,439,947
2021-07-07 2021-07-05 2.834 13,473,632 +268,297 0.56% 38,184,097
2021-07-06 2021-07-02 2.681 13,205,335 -277,436 0.55% 35,400,842
2021-07-05 2021-06-30 2.543 13,482,771 -14,362 0.56% 34,285,727
2021-07-02 2021-06-29 2.466 13,497,133 +193,879 0.56% 33,288,446
2021-06-30 2021-06-28 2.528 13,303,254 +30,028 0.55% 33,625,438
2021-06-29 2021-06-25 2.543 13,273,226 +45,696 0.55% 33,752,869
2021-06-28 2021-06-24 2.558 13,227,530 -16,973 0.55% 33,839,298
2021-06-25 2021-06-23 2.512 13,244,503 -622,762 0.55% 33,274,048
2021-06-24 2021-06-22 2.466 13,867,265 +105,752 0.58% 34,201,315
2021-06-23 2021-06-21 2.405 13,761,513 -3,264 0.57% 33,097,254
2021-06-22 2021-06-18 2.405 13,764,777 +91,391 0.57% 33,105,104
2021-06-21 2021-06-17 2.390 13,673,386 -101,183 0.57% 32,675,842
2021-06-18 2021-06-16 2.298 13,774,569 +272,867 0.57% 31,651,580
2021-06-17 2021-06-15 2.436 13,501,702 -124,683 0.56% 32,886,054
2021-06-16 2021-06-11 2.436 13,626,385 +144,267 0.57% 33,189,744
2021-06-15 2021-06-10 2.451 13,482,118 -686,083 0.56% 33,044,884
2021-06-11 2021-06-09 2.298 14,168,201 -110,975 0.59% 32,556,079
2021-06-10 2021-06-08 2.267 14,279,176 -13,056 0.60% 32,373,599
2021-06-09 2021-06-07 2.298 14,292,232 -7,833 0.60% 32,841,080
2021-06-08 2021-06-04 2.252 14,300,065 +95,307 0.60% 32,201,898
2021-06-07 2021-06-03 2.283 14,204,758 -28,070 0.59% 32,422,480
2021-06-04 2021-06-02 2.313 14,232,828 -246,102 0.59% 32,922,611
2021-06-03 2021-06-01 2.298 14,478,930 +1,020,965 0.60% 33,270,080
2021-06-02 2021-05-31 2.298 13,457,965 +3,917 0.56% 30,924,079
2021-06-01 2021-05-28 2.359 13,454,048 +1,307,539 0.56% 31,739,480
2021-05-31 2021-05-27 2.313 12,146,509 +195,837 0.51% 28,096,650
2021-05-28 2021-05-26 2.283 11,950,672 -91,390 0.50% 27,277,509
2021-05-27 2021-05-25 2.283 12,042,062 +1,305,581 0.50% 27,486,108
2021-05-26 2021-05-24 2.313 10,736,481 -176,254 0.45% 24,835,049
2021-05-25 2021-05-21 2.328 10,912,735 -299,631 0.45% 25,409,921
2021-05-24 2021-05-20 2.267 11,212,366 -505,912 0.47% 25,420,559
2021-05-21 2021-05-18 2.359 11,718,278 +131,863 0.49% 27,644,621
2021-05-20 2021-05-17 2.374 11,586,415 +656,055 0.48% 27,511,033
2021-05-18 2021-05-14 2.328 10,930,360 -21,542 0.46% 25,450,960
2021-05-17 2021-05-13 2.344 10,951,902 +52,223 0.46% 25,668,891
2021-05-14 2021-05-12 2.436 10,899,679 +236,963 0.45% 26,548,314
2021-05-13 2021-05-11 2.451 10,662,716 -1,278,817 0.44% 26,134,485
2021-05-12 2021-05-10 2.589 11,941,533 -4,569 0.50% 30,915,260
2021-05-11 2021-05-07 2.436 11,946,102 -17,626 0.50% 29,097,084
2021-05-10 2021-05-06 2.374 11,963,728 +800,322 0.50% 28,406,933
2021-05-07 2021-05-05 2.466 11,163,406 +550,302 0.47% 27,532,694
2021-05-06 2021-05-04 2.206 10,613,104 -114,238 0.44% 23,411,597
2021-05-05 2021-05-03 2.129 10,727,342 -10,445 0.45% 22,841,943
2021-05-04 2021-04-30 2.099 10,737,787 +178,212 0.45% 22,535,203
2021-05-03 2021-04-29 2.206 10,559,575 -2,611 0.44% 23,293,516
2021-04-30 2021-04-28 2.160 10,562,186 -65,279 0.44% 22,813,874
2021-04-28 2021-04-26 2.114 10,627,465 +4,569 0.44% 22,466,473
2021-04-27 2021-04-23 2.099 10,622,896 +88,127 0.44% 22,294,083
2021-04-26 2021-04-22 2.129 10,534,769 +128,600 0.44% 22,431,894
2021-04-22 2021-04-20 2.114 10,406,169 +23,500 0.43% 21,998,653
2021-04-21 2021-04-19 2.129 10,382,669 -26,111 0.43% 22,108,024
2021-04-20 2021-04-16 2.145 10,408,780 +22,847 0.43% 22,323,073
2021-04-19 2021-04-15 2.068 10,385,933 -47,653 0.43% 21,478,572
2021-04-16 2021-04-14 2.053 10,433,586 -130,559 0.43% 21,417,290
2021-04-15 2021-04-13 2.022 10,564,145 +114,892 0.44% 21,361,631
2021-04-14 2021-04-12 2.053 10,449,253 +45,695 0.44% 21,449,450
2021-04-13 2021-04-09 2.145 10,403,558 +27,417 0.43% 22,311,874
2021-04-12 2021-04-08 2.114 10,376,141 -258,505 0.43% 21,935,173
2021-04-09 2021-04-07 2.267 10,634,646 -458,912 0.44% 24,110,759
2021-04-08 2021-04-01 1.991 11,093,558 +130,558 0.46% 22,092,269
2021-04-07 2021-03-31 1.945 10,963,000 +60,710 0.46% 21,328,448
2021-03-31 2021-03-29 1.991 10,902,290 -75,071 0.45% 21,711,369
2021-03-30 2021-03-26 1.915 10,977,361 +22,848 0.46% 21,020,066
2021-03-26 2021-03-24 1.854 10,954,513 -51,571 0.46% 20,305,073
2021-03-25 2021-03-23 1.976 11,006,084 -15,014 0.46% 21,749,469
2021-03-24 2021-03-22 1.976 11,021,098 -26,438 0.46% 21,779,138
2021-03-23 2021-03-19 1.976 11,047,536 -13,056 0.46% 21,831,383
2021-03-22 2021-03-18 2.007 11,060,592 -640,387 0.46% 22,196,055
2021-03-19 2021-03-17 2.053 11,700,979 +32,639 0.49% 24,018,900
2021-03-18 2021-03-16 1.961 11,668,340 -13,056 0.49% 22,879,428
2021-03-17 2021-03-15 1.945 11,681,396 -71,807 0.49% 22,726,083
2021-03-16 2021-03-12 1.900 11,753,203 +65,279 0.49% 22,325,646
2021-03-15 2021-03-11 1.900 11,687,924 +1,024,882 0.49% 22,201,647
2021-03-12 2021-03-10 1.823 10,663,042 -29,376 0.44% 19,438,117
2021-03-11 2021-03-09 1.854 10,692,418 -78,988 0.45% 19,819,259
2021-03-10 2021-03-08 1.808 10,771,406 -332,270 0.45% 19,470,653
2021-03-09 2021-03-05 1.930 11,103,676 -133,822 0.46% 21,432,037
2021-03-08 2021-03-04 1.900 11,237,498 +81,599 0.47% 21,346,046
2021-03-05 2021-03-03 1.976 11,155,899 -13,056 0.46% 22,045,523
2021-03-04 2021-03-02 1.961 11,168,955 +19,584 0.47% 21,900,228
2021-03-03 2021-03-01 1.961 11,149,371 -68,543 0.46% 21,861,827
2021-03-02 2021-02-26 1.900 11,217,914 -571,192 0.47% 21,308,845
2021-03-01 2021-02-25 1.991 11,789,106 -32,640 0.49% 23,477,419
2021-02-26 2021-02-24 1.930 11,821,746 +267,644 0.49% 22,818,037
2021-02-25 2021-02-23 1.991 11,554,102 +73,766 0.48% 23,009,420
2021-02-24 2021-02-22 1.976 11,480,336 -50,134 0.48% 22,686,653
2021-02-23 2021-02-19 2.007 11,530,470 +372,090 0.48% 23,138,991
2021-02-22 2021-02-18 1.976 11,158,380 +594,040 0.46% 22,050,426
2021-02-19 2021-02-17 1.976 10,564,340 -376,661 0.44% 20,876,525
2021-02-18 2021-02-16 1.991 10,941,001 +525,497 0.46% 21,788,460
2021-02-17 2021-02-11 1.854 10,415,504 +204,323 0.43% 19,305,977
2021-02-16 2021-02-09 1.823 10,211,181 -356,423 0.43% 18,614,401
2021-02-10 2021-02-08 1.792 10,567,604 -381,883 0.44% 18,940,372
2021-02-09 2021-02-05 1.777 10,949,487 +71,807 0.46% 19,457,090
2021-02-08 2021-02-04 1.762 10,877,680 -86,168 0.45% 19,162,856
2021-02-05 2021-02-03 1.884 10,963,848 +82,251 0.46% 20,658,284
2021-02-04 2021-02-02 1.915 10,881,597 -739,611 0.45% 20,836,692
2021-02-03 2021-02-01 1.945 11,621,208 -201,060 0.48% 22,608,988
2021-02-02 2021-01-29 1.884 11,822,268 -3,172,562 0.49% 22,275,734
2021-02-01 2021-01-28 1.976 14,994,830 +1,238,996 0.62% 29,631,755
2021-01-29 2021-01-27 2.436 13,755,834 -13,055 0.57% 33,505,042
2021-01-28 2021-01-26 2.466 13,768,889 +183,434 0.57% 33,958,687
2021-01-27 2021-01-25 2.604 13,585,455 -483,065 0.57% 35,379,299
2021-01-26 2021-01-22 2.558 14,068,520 -679,555 0.59% 35,990,759
2021-01-25 2021-01-21 2.420 14,748,075 +370,785 0.61% 35,695,917
2021-01-22 2021-01-20 2.451 14,377,290 +114,238 0.60% 35,238,964
2021-01-21 2021-01-19 2.436 14,263,052 -7,833 0.59% 34,740,472
2021-01-20 2021-01-18 2.528 14,270,885 +114,238 0.59% 36,071,232
2021-01-19 2021-01-15 2.466 14,156,647 +29,376 0.59% 34,915,028
2021-01-18 2021-01-14 2.635 14,127,271 +664,540 0.59% 37,223,126
2021-01-15 2021-01-13 2.359 13,462,731 -162,544 0.56% 31,759,965
2021-01-14 2021-01-12 2.221 13,625,275 -653 0.57% 30,264,911
2021-01-13 2021-01-11 2.191 13,625,928 +385,146 0.57% 29,848,894
2021-01-12 2021-01-08 2.344 13,240,782 +2,611 0.55% 31,033,531
2021-01-11 2021-01-07 2.405 13,238,171 +565,317 0.55% 31,838,585
2021-01-08 2021-01-06 2.221 12,672,854 -56,140 0.53% 28,149,362
2021-01-07 2021-01-05 2.129 12,728,994 +137,086 0.53% 27,104,101
2021-01-06 2021-01-04 2.175 12,591,908 -149,489 0.52% 27,390,881
2021-01-05 2020-12-31 1.930 12,741,397 -62,668 0.53% 24,593,125
2021-01-04 2020-12-29 1.915 12,804,065 +47,001 0.53% 24,517,941
2020-12-30 2020-12-28 1.976 12,757,064 +360,993 0.53% 25,209,635
2020-12-29 2020-12-24 1.884 12,396,071 -32,639 0.52% 23,356,905
2020-12-28 2020-12-22 1.823 12,428,710 -540,511 0.52% 22,656,829
2020-12-23 2020-12-21 1.915 12,969,221 -143,614 0.54% 24,834,191
2020-12-22 2020-12-18 1.900 13,112,835 -317,909 0.55% 24,908,318
2020-12-21 2020-12-17 1.838 13,430,744 +136,433 0.56% 24,689,224
2020-12-18 2020-12-16 1.808 13,294,311 -58,751 0.55% 24,031,117
2020-12-17 2020-12-15 1.823 13,353,062 +45,043 0.56% 24,341,870
2020-12-16 2020-12-14 1.777 13,308,019 -93,349 0.55% 23,648,169
2020-12-15 2020-12-11 1.777 13,401,368 +228,476 0.56% 23,814,049
2020-12-14 2020-12-10 1.854 13,172,892 -140,350 0.55% 24,417,018
2020-12-11 2020-12-09 1.808 13,313,242 +835,572 0.55% 24,065,337
2020-12-10 2020-12-08 1.900 12,477,670 +12,403 0.52% 23,701,798
2020-12-09 2020-12-07 1.915 12,465,267 -232,393 0.52% 23,869,192
2020-12-08 2020-12-04 1.976 12,697,660 +1,520,349 0.53% 25,092,245
2020-12-07 2020-12-03 1.792 11,177,311 +32,640 0.47% 20,033,153
2020-12-03 2020-12-01 1.762 11,144,671 +77,029 0.46% 19,633,206
2020-12-02 2020-11-30 1.716 11,067,642 -164,503 0.46% 18,988,875
2020-12-01 2020-11-27 1.731 11,232,145 +293,103 0.47% 19,443,179
2020-11-30 2020-11-26 1.792 10,939,042 +501,996 0.46% 19,606,103
2020-11-27 2020-11-25 1.746 10,437,046 -533,330 0.43% 18,226,722
2020-11-26 2020-11-24 1.838 10,970,376 +120,113 0.46% 20,166,423
2020-11-25 2020-11-23 1.869 10,850,263 +223,255 0.45% 20,278,051
2020-11-24 2020-11-20 1.884 10,627,008 +706,972 0.44% 20,023,604
2020-11-23 2020-11-19 1.777 9,920,036 +45,695 0.41% 17,627,769
2020-11-20 2020-11-18 1.823 9,874,341 +76,377 0.41% 18,000,360
2020-11-19 2020-11-17 1.884 9,797,964 +138,391 0.41% 18,461,504
2020-11-18 2020-11-16 1.731 9,659,573 +92,044 0.40% 16,721,009
2020-11-17 2020-11-13 1.700 9,567,529 +228,476 0.40% 16,268,551
2020-11-16 2020-11-12 1.639 9,339,053 +407,995 0.39% 15,307,799
2020-11-13 2020-11-11 1.624 8,931,058 +282,658 0.37% 14,502,234
2020-11-12 2020-11-10 1.838 8,648,400 -45,695 0.36% 15,898,023
2020-11-11 2020-11-09 1.915 8,694,095 +52,876 0.36% 16,647,940
2020-11-10 2020-11-06 1.593 8,641,219 -282,659 0.36% 13,766,847
2020-11-09 2020-11-05 1.455 8,923,878 +19,584 0.37% 12,986,836
2020-11-06 2020-11-04 1.379 8,904,294 -130,558 0.37% 12,276,318
2020-11-05 2020-11-03 1.379 9,034,852 +65,279 0.38% 12,456,318
2020-11-04 2020-11-02 1.379 8,969,573 -1,306 0.37% 12,366,318
2020-11-02 2020-10-29 1.333 8,970,879 -26,111 0.37% 11,955,848
2020-10-29 2020-10-27 1.317 8,996,990 +34,598 0.37% 11,852,823
2020-10-28 2020-10-23 1.317 8,962,392 +35,250 0.37% 11,807,243
2020-10-27 2020-10-22 1.287 8,927,142 +120,767 0.37% 11,487,297
2020-10-23 2020-10-21 1.271 8,806,375 -26,112 0.37% 11,196,992
2020-10-22 2020-10-20 1.271 8,832,487 -65,279 0.37% 11,230,193
2020-10-21 2020-10-19 1.256 8,897,766 -6,528 0.37% 11,176,889
2020-10-16 2020-10-14 1.256 8,904,294 +6,528 0.37% 11,185,089
2020-10-12 2020-10-08 1.241 8,897,766 -3,264 0.37% 11,040,586
2020-10-09 2020-10-07 1.195 8,901,030 +163,198 0.37% 10,635,575
2020-09-23 2020-09-21 1.226 8,737,832 -163,198 0.36% 10,708,282
2020-09-22 2020-09-18 1.271 8,901,030 -32,640 0.37% 11,317,343
2020-09-21 2020-09-17 1.256 8,933,670 +32,640 0.37% 11,221,990
2020-09-18 2020-09-16 1.256 8,901,030 +65,279 0.37% 11,180,989
2020-09-16 2020-09-14 1.287 8,835,751 -81,599 0.37% 11,369,697
2020-09-15 2020-09-11 1.271 8,917,350 -39,167 0.37% 11,338,093
2020-09-14 2020-09-10 1.287 8,956,517 +81,599 0.37% 11,525,096
2020-09-11 2020-09-09 1.333 8,874,918 +237,615 0.37% 11,827,957
2020-09-04 2020-09-02 1.226 8,637,303 -45,695 0.36% 10,585,083
2020-09-03 2020-09-01 1.226 8,682,998 -6,528 0.36% 10,641,082
2020-09-01 2020-08-28 1.241 8,689,526 -26,111 0.36% 10,782,196
2020-08-31 2020-08-27 1.241 8,715,637 -16,320 0.36% 10,814,595
2020-08-28 2020-08-26 1.241 8,731,957 +45,695 0.36% 10,834,846
2020-08-27 2020-08-25 1.256 8,686,262 -19,584 0.36% 10,911,210
2020-08-26 2020-08-24 1.241 8,705,846 +43,737 0.36% 10,802,446
2020-08-25 2020-08-21 1.271 8,662,109 -11,097 0.36% 11,013,563
2020-08-24 2020-08-20 1.256 8,673,206 +35,903 0.36% 10,894,809
2020-08-20 2020-08-18 1.256 8,637,303 -18,278 0.36% 10,849,710
2020-08-19 2020-08-17 1.256 8,655,581 +82,252 0.36% 10,872,670
2020-08-18 2020-08-14 1.226 8,573,329 -19,584 0.36% 10,506,682
2020-08-17 2020-08-13 1.241 8,592,913 +41,126 0.36% 10,662,316
2020-08-14 2020-08-12 1.226 8,551,787 -13,056 0.36% 10,480,282
2020-08-13 2020-08-11 1.241 8,564,843 +19,584 0.36% 10,627,486
2020-08-12 2020-08-10 1.210 8,545,259 -31,334 0.36% 10,341,379
2020-08-10 2020-08-06 1.226 8,576,593 +65,279 0.36% 10,510,682
2020-08-07 2020-08-05 1.226 8,511,314 -13,056 0.35% 10,430,682
2020-08-06 2020-08-04 1.210 8,524,370 -6,528 0.36% 10,316,099
2020-08-05 2020-08-03 1.210 8,530,898 +13,056 0.36% 10,323,999
2020-08-03 2020-07-30 1.180 8,517,842 -65,279 0.35% 10,047,232
2020-07-31 2020-07-29 1.164 8,583,121 +97,919 0.36% 9,992,748
2020-07-30 2020-07-28 1.164 8,485,202 +339,451 0.35% 9,878,748
2020-07-28 2020-07-24 1.306 8,145,751 +490,036 0.34% 10,638,690
2020-07-27 2020-07-23 1.339 7,655,715 -6,125 0.34% 10,248,650
2020-07-23 2020-07-21 1.355 7,661,840 -24,502 0.34% 10,381,933
2020-07-22 2020-07-20 1.355 7,686,342 +18,377 0.34% 10,415,134
2020-07-20 2020-07-16 1.306 7,667,965 -1,225,076 0.34% 10,014,682
2020-07-17 2020-07-15 1.371 8,893,041 -23,767 0.39% 12,195,416
2020-07-16 2020-07-14 1.371 8,916,808 +2,450 0.40% 12,228,009
2020-07-15 2020-07-13 1.404 8,914,358 -6,125 0.40% 12,515,712
2020-07-13 2020-07-09 1.453 8,920,483 +1,280,204 0.40% 12,961,206
2020-07-10 2020-07-08 1.404 7,640,279 -134,758 0.34% 10,726,912
2020-07-09 2020-07-07 1.339 7,775,037 -588,036 0.35% 10,408,385
2020-07-08 2020-07-06 1.371 8,363,073 +306,269 0.37% 11,468,648
2020-07-07 2020-07-03 1.306 8,056,804 +177,635 0.36% 10,522,522
2020-06-26 2020-06-23 1.257 7,879,169 -196,012 0.35% 9,904,628
2020-06-22 2020-06-18 1.273 8,075,181 -6,125 0.36% 10,282,860
2020-06-18 2020-06-16 1.257 8,081,306 +61,254 0.36% 10,158,728
2020-06-12 2020-06-10 1.306 8,020,052 +8,575 0.36% 10,474,522
2020-06-11 2020-06-09 1.322 8,011,477 +385,899 0.36% 10,594,114
2020-06-10 2020-06-08 1.306 7,625,578 +30,627 0.34% 9,959,323
2020-06-03 2020-06-01 1.224 7,594,951 -24,501 0.34% 9,299,365
2020-05-27 2020-05-25 1.224 7,619,452 -56,966 0.34% 9,329,364
2020-05-26 2020-05-22 1.208 7,676,418 -716,670 0.34% 9,273,793
2020-05-19 2020-05-15 1.257 8,393,088 -735,045 0.37% 10,550,658
2020-05-13 2020-05-11 1.290 9,128,133 -30,627 0.41% 11,772,701
2020-05-11 2020-05-07 1.290 9,158,760 -6,126 0.41% 11,812,201
2020-05-07 2020-05-05 1.273 9,164,886 -49,003 0.41% 11,670,480
2020-05-06 2020-05-04 1.241 9,213,889 -12,250 0.41% 11,432,037
2020-05-05 2020-04-29 1.306 9,226,139 -76,568 0.41% 12,049,722
2020-05-04 2020-04-28 1.322 9,302,707 +119,445 0.41% 12,301,595
2020-04-29 2020-04-27 1.273 9,183,262 -55,128 0.41% 11,693,880
2020-04-27 2020-04-23 1.306 9,238,390 -14,701 0.41% 12,065,722
2020-04-21 2020-04-17 1.371 9,253,091 -1,838 0.41% 12,689,169
2020-04-20 2020-04-16 1.355 9,254,929 -17,151 0.41% 12,540,598
2020-04-17 2020-04-15 1.339 9,272,080 -12,250 0.41% 12,412,466
2020-04-15 2020-04-09 1.339 9,284,330 -16,539 0.41% 12,428,865
2020-04-09 2020-04-07 1.339 9,300,869 -12,251 0.41% 12,451,006
2020-04-08 2020-04-06 1.322 9,313,120 +29,402 0.41% 12,315,364
2020-04-06 2020-04-02 1.322 9,283,718 -4,900 0.41% 12,276,484
2020-03-31 2020-03-27 1.290 9,288,618 +762,609 0.41% 11,979,681
2020-03-30 2020-03-26 1.306 8,526,009 -124,345 0.38% 11,135,323
2020-03-25 2020-03-23 1.175 8,650,354 -9,800 0.38% 10,167,951
2020-03-24 2020-03-20 1.224 8,660,154 +9,800 0.38% 10,603,614
2020-03-23 2020-03-19 1.224 8,650,354 -17,763 0.38% 10,591,615
2020-03-20 2020-03-18 1.257 8,668,117 +1,225 0.38% 10,896,387
2020-03-19 2020-03-17 1.322 8,666,892 -41,653 0.38% 11,460,814
2020-03-17 2020-03-13 1.420 8,708,545 +40,428 0.39% 12,368,923
2020-03-16 2020-03-12 1.437 8,668,117 -1,497,655 0.38% 12,453,014
2020-03-13 2020-03-11 1.518 10,165,772 -11,026 0.45% 15,434,422
2020-03-12 2020-03-10 1.469 10,176,798 +28,789 0.45% 14,952,738
2020-03-11 2020-03-09 1.453 10,148,009 -47,165 0.45% 14,744,766
2020-03-10 2020-03-06 1.567 10,195,174 +6,125 0.45% 15,978,387
2020-03-09 2020-03-05 1.616 10,189,049 -61,254 0.45% 16,467,812
2020-03-06 2020-03-04 1.616 10,250,303 +302,594 0.46% 16,566,812
2020-03-05 2020-03-03 1.616 9,947,709 -2,450 0.44% 16,077,752
2020-03-04 2020-03-02 1.600 9,950,159 +24,501 0.44% 15,919,270
2020-03-03 2020-02-28 1.584 9,925,658 -12,250 0.44% 15,718,029
2020-03-02 2020-02-27 1.665 9,937,908 +18,376 0.44% 16,548,636
2020-02-28 2020-02-26 1.665 9,919,532 +105,969 0.44% 16,518,036
2020-02-27 2020-02-25 1.633 9,813,563 +44,103 0.44% 16,021,153
2020-02-26 2020-02-24 1.649 9,769,460 +6,125 0.43% 16,108,644
2020-02-25 2020-02-21 1.649 9,763,335 -6,125 0.43% 16,098,544
2020-02-24 2020-02-20 1.682 9,769,460 +79,630 0.43% 16,427,627
2020-02-21 2020-02-19 1.731 9,689,830 +11,025 0.43% 16,768,301
2020-02-20 2020-02-18 1.796 9,678,805 +435,515 0.43% 17,381,269
2020-02-19 2020-02-17 1.763 9,243,290 +396,312 0.41% 16,297,365
2020-02-18 2020-02-14 1.437 8,846,978 +317,294 0.39% 12,709,974
2020-02-17 2020-02-13 1.437 8,529,684 +6,126 0.38% 12,254,135
2020-02-14 2020-02-12 1.420 8,523,558 -6,126 0.38% 12,106,183
2020-02-12 2020-02-10 1.437 8,529,684 +716,670 0.38% 12,254,135
2020-02-10 2020-02-06 1.420 7,813,014 +312,394 0.35% 11,096,983
2020-02-06 2020-02-04 1.355 7,500,620 +196,012 0.33% 10,163,477
2020-02-05 2020-02-03 1.322 7,304,608 -30,627 0.32% 9,659,374
2020-02-04 2020-01-31 1.355 7,335,235 +6,126 0.33% 9,939,377
2020-01-23 2020-01-21 1.502 7,329,109 -4,901 0.33% 11,007,940
2020-01-22 2020-01-20 1.535 7,334,010 -61,254 0.33% 11,254,764
2020-01-16 2020-01-14 1.518 7,395,264 -2,450 0.33% 11,228,033
2020-01-15 2020-01-13 1.502 7,397,714 -211,325 0.33% 11,110,981
2020-01-10 2020-01-08 1.502 7,609,039 +21,439 0.34% 11,428,380
2020-01-09 2020-01-07 1.518 7,587,600 -6,126 0.34% 11,520,052
2020-01-08 2020-01-06 1.518 7,593,726 -12,251 0.34% 11,529,353
2020-01-07 2020-01-03 1.518 7,605,977 -18,376 0.34% 11,547,953
2020-01-06 2020-01-02 1.518 7,624,353 +9,801 0.34% 11,575,853
2020-01-03 2019-12-31 1.502 7,614,552 +18,376 0.34% 11,436,661
2019-12-30 2019-12-24 1.469 7,596,176 -6,125 0.34% 11,161,038
2019-12-23 2019-12-19 1.502 7,602,301 -104,132 0.34% 11,418,260
2019-12-20 2019-12-18 1.518 7,706,433 -13,476 0.34% 11,700,473
2019-12-19 2019-12-17 1.502 7,719,909 -6,125 0.34% 11,594,901
2019-12-17 2019-12-13 1.469 7,726,034 +122,508 0.34% 11,351,838
2019-12-10 2019-12-06 1.404 7,603,526 +17,151 0.34% 10,675,311
2019-12-04 2019-12-02 1.437 7,586,375 +61,253 0.34% 10,898,934
2019-11-29 2019-11-27 1.437 7,525,122 -30,627 0.33% 10,810,935
2019-11-27 2019-11-25 1.437 7,555,749 -6,125 0.34% 10,854,935
2019-11-21 2019-11-19 1.453 7,561,874 -19,325 0.34% 10,987,186
2019-11-18 2019-11-14 1.437 7,581,199 +30,626 0.34% 10,891,498
2019-11-14 2019-11-12 1.437 7,550,573 -14,700 0.34% 10,847,499
2019-11-11 2019-11-07 1.486 7,565,273 -18,377 0.34% 11,239,139
2019-11-07 2019-11-05 1.486 7,583,650 +11,639 0.34% 11,266,440
2019-11-06 2019-11-04 1.486 7,572,011 -15,314 0.34% 11,249,149
2019-11-05 2019-11-01 1.469 7,587,325 +55,129 0.34% 11,148,033
2019-11-04 2019-10-31 1.437 7,532,196 +116,382 0.33% 10,821,098
2019-10-29 2019-10-25 1.486 7,415,814 +12,251 0.33% 11,017,099
2019-10-22 2019-10-18 1.469 7,403,563 -122,508 0.33% 10,878,032
2019-10-18 2019-10-16 1.502 7,526,071 -613 0.33% 11,303,767
2019-10-16 2019-10-14 1.518 7,526,684 +30,015 0.33% 11,427,564
2019-10-15 2019-10-11 1.502 7,496,669 -153,135 0.33% 11,259,606
2019-10-08 2019-10-03 1.453 7,649,804 -4,287 0.34% 11,114,946
2019-10-03 2019-09-30 1.469 7,654,091 -30,627 0.34% 11,246,132
2019-09-26 2019-09-24 1.486 7,684,718 -30,627 0.34% 11,416,589
2019-09-25 2019-09-23 1.486 7,715,345 -17,764 0.34% 11,462,089
2019-09-20 2019-09-18 1.486 7,733,109 +10,413 0.34% 11,488,480
2019-09-19 2019-09-17 1.486 7,722,696 -13,476 0.34% 11,473,010
2019-09-18 2019-09-16 1.502 7,736,172 +21,439 0.34% 11,619,327
2019-09-16 2019-09-12 1.535 7,714,733 +183,762 0.34% 11,839,021
2019-09-13 2019-09-11 1.535 7,530,971 -15,314 0.33% 11,557,020
2019-09-05 2019-09-03 1.420 7,546,285 +20,214 0.34% 10,718,142
2019-09-03 2019-08-30 1.420 7,526,071 -4,288 0.33% 10,689,432
2019-09-02 2019-08-29 1.404 7,530,359 -20,826 0.33% 10,572,585
2019-08-29 2019-08-27 1.437 7,551,185 +11,026 0.34% 10,848,379
2019-08-26 2019-08-22 1.469 7,540,159 -1,225 0.33% 11,078,732
2019-08-13 2019-08-09 1.437 7,541,384 +9,188 0.33% 10,834,298
2019-08-02 2019-07-31 1.584 7,532,196 -18,377 0.33% 11,927,801
2019-08-01 2019-07-30 1.584 7,550,573 -12,250 0.34% 11,956,903
2019-07-30 2019-07-26 1.616 7,562,823 -6,126 0.34% 12,223,235
2019-07-23 2019-07-19 1.633 7,568,949 -12,250 0.34% 12,356,703
2019-07-19 2019-07-17 1.713 7,581,199 -12,864 0.34% 12,983,160
2019-07-18 2019-07-16 1.713 7,594,063 +282,334 0.34% 13,005,190
2019-07-17 2019-07-15 1.679 7,311,729 +6,340 0.34% 12,273,726
2019-07-11 2019-07-09 1.662 7,305,389 -11,795 0.34% 12,139,214
2019-07-10 2019-07-08 1.696 7,317,184 -5,898 0.34% 12,406,952
2019-07-08 2019-07-04 1.730 7,323,082 +47,181 0.34% 12,665,292
2019-07-04 2019-07-02 1.679 7,275,901 +58,977 0.34% 12,213,584
2019-06-28 2019-06-26 1.628 7,216,924 -29,489 0.33% 11,747,474
2019-06-27 2019-06-25 1.628 7,246,413 -2,948 0.33% 11,795,476
2019-06-24 2019-06-20 1.645 7,249,361 -11,796 0.33% 11,923,194
2019-06-11 2019-06-06 1.594 7,261,157 -17,693 0.33% 11,573,236
2019-06-03 2019-05-30 1.611 7,278,850 -4,718 0.33% 11,724,856
2019-05-29 2019-05-27 1.628 7,283,568 +58,977 0.33% 11,855,955
2019-05-27 2019-05-23 1.594 7,224,591 +11,795 0.33% 11,514,955
2019-05-22 2019-05-20 1.662 7,212,796 -176,929 0.33% 11,985,354
2019-05-21 2019-05-17 1.713 7,389,725 -41,284 0.33% 12,655,252
2019-05-20 2019-05-16 1.746 7,431,009 -11,795 0.34% 12,977,952
2019-05-17 2019-05-15 1.746 7,442,804 +11,795 0.34% 12,998,551
2019-05-16 2019-05-14 1.730 7,431,009 -58,976 0.34% 12,851,952
2019-05-08 2019-05-06 1.662 7,489,985 -5,898 0.34% 12,445,953
2019-04-30 2019-04-26 1.831 7,495,883 -2,949 0.34% 13,726,749
2019-04-29 2019-04-25 1.848 7,498,832 -13,565 0.34% 13,859,299
2019-04-26 2019-04-24 1.865 7,512,397 +5,898 0.34% 14,011,749
2019-04-25 2019-04-23 1.831 7,506,499 +14,744 0.34% 13,746,189
2019-04-24 2019-04-18 1.865 7,491,755 +4,718 0.34% 13,973,249
2019-04-18 2019-04-16 1.865 7,487,037 -17,693 0.34% 13,964,449
2019-04-17 2019-04-15 1.848 7,504,730 +47,182 0.34% 13,870,200
2019-04-16 2019-04-12 1.865 7,457,548 -283,087 0.34% 13,909,448
2019-04-15 2019-04-11 1.848 7,740,635 -82,568 0.35% 14,306,198
2019-04-12 2019-04-10 1.882 7,823,203 -74,900 0.35% 14,724,099
2019-04-11 2019-04-09 1.933 7,898,103 +47,181 0.36% 15,266,827
2019-04-10 2019-04-08 1.950 7,850,922 -1,179 0.35% 15,308,747
2019-04-09 2019-04-04 1.967 7,852,101 -754,899 0.35% 15,444,185
2019-04-08 2019-04-03 1.933 8,607,000 +664,665 0.39% 16,637,106
2019-04-04 2019-04-02 1.780 7,942,335 +11,795 0.36% 14,140,301
2019-04-03 2019-04-01 1.814 7,930,540 +5,898 0.36% 14,388,240
2019-04-02 2019-03-29 1.746 7,924,642 -21,232 0.36% 13,840,061
2019-03-29 2019-03-27 1.713 7,945,874 -1,179 0.36% 13,607,683
2019-03-28 2019-03-26 1.713 7,947,053 +3,538 0.36% 13,609,702
2019-03-27 2019-03-25 1.713 7,943,515 -3,538 0.36% 13,603,643
2019-03-26 2019-03-22 1.763 7,947,053 -29,488 0.36% 14,013,951
2019-03-25 2019-03-21 1.763 7,976,541 -176,930 0.36% 14,065,950
2019-03-22 2019-03-20 1.746 8,153,471 -147,441 0.37% 14,239,702
2019-03-20 2019-03-18 1.763 8,300,912 +11,795 0.38% 14,637,951
2019-03-19 2019-03-15 1.746 8,289,117 +17,693 0.37% 14,476,602
2019-03-18 2019-03-14 1.713 8,271,424 -5,897 0.37% 14,165,203
2019-03-14 2019-03-12 1.746 8,277,321 -17,693 0.37% 14,456,001
2019-03-13 2019-03-11 1.746 8,295,014 -24,181 0.37% 14,486,901
2019-03-12 2019-03-08 1.696 8,319,195 +26,540 0.38% 14,105,953
2019-03-11 2019-03-07 1.797 8,292,655 -39,515 0.37% 14,904,610
2019-03-06 2019-03-04 1.814 8,332,170 +47,182 0.38% 15,116,910
2019-03-05 2019-03-01 1.780 8,284,988 -4,129 0.37% 14,750,350
2019-03-04 2019-02-28 1.763 8,289,117 -11,795 0.37% 14,617,152
2019-03-01 2019-02-27 1.831 8,300,912 +32,437 0.38% 15,200,949
2019-02-28 2019-02-26 1.780 8,268,475 +2,949 0.37% 14,720,951
2019-02-27 2019-02-25 1.780 8,265,526 -33,027 0.37% 14,715,700
2019-02-26 2019-02-22 1.696 8,298,553 -17,693 0.38% 14,070,953
2019-02-22 2019-02-20 1.594 8,316,246 -58,976 0.38% 13,254,896
2019-02-20 2019-02-18 1.594 8,375,222 -5,308 0.38% 13,348,895
2019-02-19 2019-02-15 1.543 8,380,530 +41,283 0.38% 12,931,057
2019-02-15 2019-02-13 1.611 8,339,247 -330,268 0.38% 13,432,956
2019-02-14 2019-02-12 1.594 8,669,515 +7,077 0.39% 13,817,956
2019-02-13 2019-02-11 1.577 8,662,438 -495,402 0.39% 13,659,796
2019-02-12 2019-02-08 1.594 9,157,840 -88,465 0.41% 14,596,275
2019-02-08 2019-01-31 1.526 9,246,305 -106,158 0.42% 14,110,158
2019-01-29 2019-01-25 1.543 9,352,463 -4,718 0.42% 14,430,738
2019-01-25 2019-01-23 1.475 9,357,181 -5,898 0.42% 13,803,379
2019-01-23 2019-01-21 1.509 9,363,079 +11,796 0.42% 14,129,599
2019-01-22 2019-01-18 1.475 9,351,283 -70,772 0.42% 13,794,679
2019-01-17 2019-01-15 1.441 9,422,055 -70,772 0.43% 13,579,560
2019-01-15 2019-01-11 1.441 9,492,827 +1,770 0.43% 13,681,560
2019-01-14 2019-01-10 1.424 9,491,057 -117,953 0.43% 13,518,080
2019-01-11 2019-01-09 1.390 9,609,010 +291,343 0.43% 13,360,221
2019-01-10 2019-01-08 1.407 9,317,667 +707,718 0.42% 13,113,132
2019-01-09 2019-01-07 1.390 8,609,949 -10,026 0.39% 11,971,142
2019-01-07 2019-01-03 1.323 8,619,975 -648,741 0.39% 11,400,444
2019-01-03 2018-12-31 1.356 9,268,716 +58,387 0.42% 12,572,762
2018-12-27 2018-12-20 1.441 9,210,329 -102,619 0.42% 13,274,409
2018-12-14 2018-12-12 1.441 9,312,948 +220,572 0.42% 13,422,309
2018-12-12 2018-12-10 1.424 9,092,376 -58,977 0.41% 12,950,240
2018-12-05 2018-12-03 1.509 9,151,353 -5,898 0.41% 13,810,088
2018-12-03 2018-11-29 1.458 9,157,251 -1,179,529 0.41% 13,353,180
2018-11-30 2018-11-28 1.475 10,336,780 +35,386 0.47% 15,248,449
2018-11-27 2018-11-23 1.441 10,301,394 -448,222 0.47% 14,846,910
2018-11-26 2018-11-22 1.475 10,749,616 +5,898 0.49% 15,857,450
2018-11-22 2018-11-20 1.492 10,743,718 -176,929 0.49% 16,030,919
2018-11-19 2018-11-15 1.475 10,920,647 -33,617 0.49% 16,109,749
2018-11-16 2018-11-14 1.441 10,954,264 +151,570 0.50% 15,787,860
2018-11-15 2018-11-13 1.475 10,802,694 +707,717 0.49% 15,935,748
2018-11-14 2018-11-12 1.424 10,094,977 +934,483 0.46% 14,378,241
2018-11-12 2018-11-08 1.475 9,160,494 -70,772 0.41% 13,513,234
2018-11-09 2018-11-07 1.458 9,231,266 -931,828 0.42% 13,461,109
2018-11-08 2018-11-06 1.492 10,163,094 +106,157 0.46% 15,164,558
2018-11-07 2018-11-05 1.458 10,056,937 +7,077 0.45% 14,665,110
2018-11-06 2018-11-02 1.475 10,049,860 +224,111 0.45% 14,825,195
2018-11-05 2018-11-01 1.390 9,825,749 +648,741 0.44% 13,661,571
2018-11-02 2018-10-31 1.356 9,177,008 +29,489 0.41% 12,448,363
2018-10-31 2018-10-29 1.390 9,147,519 -16,514 0.41% 12,718,571
2018-10-29 2018-10-25 1.390 9,164,033 -88,465 0.41% 12,741,532
2018-10-23 2018-10-19 1.424 9,252,498 -41,283 0.42% 13,178,301
2018-10-22 2018-10-18 1.424 9,293,781 +17,693 0.42% 13,237,100
2018-10-18 2018-10-15 1.509 9,276,088 -11,795 0.42% 13,998,323
2018-10-16 2018-10-12 1.543 9,287,883 -17,693 0.42% 14,331,091
2018-10-15 2018-10-11 1.560 9,305,576 +1,769 0.42% 14,516,176
2018-10-12 2018-10-10 1.679 9,303,807 +11,795 0.42% 15,617,698
2018-10-10 2018-10-08 1.679 9,292,012 +35,386 0.42% 15,597,899
2018-10-09 2018-10-05 1.679 9,256,626 +76,669 0.42% 15,538,499
2018-10-04 2018-10-02 1.746 9,179,957 +23,591 0.41% 16,032,417
2018-10-03 2018-09-28 1.797 9,156,366 -11,795 0.41% 16,456,980
2018-10-02 2018-09-27 1.780 9,168,161 -10,616 0.41% 16,322,725
2018-09-28 2018-09-26 1.797 9,178,777 +10,616 0.41% 16,497,260
2018-09-26 2018-09-21 1.814 9,168,161 -690,025 0.41% 16,633,634
2018-09-24 2018-09-20 1.763 9,858,186 -23,591 0.45% 17,384,071
2018-09-21 2018-09-19 1.746 9,881,777 -141,543 0.45% 17,258,117
2018-09-20 2018-09-18 1.713 10,023,320 +518,993 0.45% 17,165,407
2018-09-17 2018-09-13 1.780 9,504,327 +353,859 0.43% 16,921,225
2018-09-14 2018-09-12 1.679 9,150,468 +1,179 0.41% 15,360,298
2018-09-13 2018-09-11 1.713 9,149,289 +3,539 0.41% 15,668,588
2018-09-10 2018-09-06 1.882 9,145,750 -58,977 0.41% 17,213,273
2018-09-03 2018-08-30 1.984 9,204,727 -47,181 0.42% 18,260,721
2018-08-31 2018-08-29 2.018 9,251,908 +47,181 0.42% 18,668,069
2018-08-21 2018-08-17 1.950 9,204,727 -770,232 0.42% 17,948,572
2018-08-17 2018-08-15 1.950 9,974,959 -468,864 0.45% 19,450,470
2018-08-15 2018-08-13 2.035 10,443,823 -58,976 0.47% 21,250,145
2018-08-10 2018-08-08 2.086 10,502,799 +94,362 0.47% 21,904,397
2018-08-08 2018-08-06 2.035 10,408,437 -106,157 0.47% 21,178,144
2018-08-07 2018-08-03 2.035 10,514,594 +21,231 0.48% 21,394,143
2018-08-06 2018-08-02 2.052 10,493,363 -17,693 0.47% 21,528,869
2018-08-03 2018-08-01 2.119 10,511,056 -100,260 0.48% 22,278,067
2018-08-02 2018-07-31 2.119 10,611,316 -53,079 0.48% 22,490,567
2018-07-31 2018-07-27 2.103 10,664,395 -17,693 0.48% 22,422,243
2018-07-30 2018-07-26 2.086 10,682,088 +22,412 0.48% 22,278,318
2018-07-27 2018-07-25 2.103 10,659,676 +3,538 0.48% 22,412,321
2018-07-26 2018-07-24 2.136 10,656,138 -312,575 0.48% 22,766,251
2018-07-25 2018-07-23 2.052 10,968,713 +235,906 0.50% 22,504,128
2018-07-24 2018-07-20 2.018 10,732,807 -325,550 0.49% 21,656,158
2018-07-23 2018-07-19 2.052 11,058,357 -117,953 0.50% 22,688,047
2018-07-19 2018-07-17 2.035 11,176,310 -53,079 0.51% 22,740,543
2018-07-17 2018-07-13 2.052 11,229,389 -17,693 0.51% 23,038,948
2018-07-16 2018-07-12 2.069 11,247,082 +64,874 0.51% 23,265,952
2018-07-13 2018-07-11 2.069 11,182,208 +58,976 0.51% 23,131,753
2018-07-12 2018-07-10 2.069 11,123,232 -23,590 0.50% 23,009,753
2018-07-11 2018-07-09 2.086 11,146,822 +17,693 0.50% 23,247,557
2018-07-10 2018-07-06 2.035 11,129,129 +101,439 0.50% 22,644,543
2018-07-09 2018-07-05 2.069 11,027,690 -7,077 0.50% 22,812,113
2018-07-06 2018-07-04 2.119 11,034,767 +17,693 0.50% 23,388,067
2018-07-04 2018-06-29 2.221 11,017,074 -718,333 0.50% 24,471,394
2018-07-03 2018-06-28 2.103 11,735,407 -265,395 0.53% 24,674,081
2018-06-29 2018-06-27 2.136 12,000,802 -454,708 0.54% 25,639,052
2018-06-28 2018-06-26 2.238 12,455,510 -164,545 0.56% 27,877,677
2018-06-26 2018-06-22 2.357 12,620,055 -58,976 0.57% 29,743,850
2018-06-25 2018-06-21 2.340 12,679,031 -273,651 0.57% 29,667,865
2018-06-22 2018-06-20 2.357 12,952,682 -33,027 0.59% 30,527,810
2018-06-21 2018-06-19 2.374 12,985,709 -372,731 0.59% 30,825,834
2018-06-20 2018-06-15 2.476 13,358,440 -28,309 0.60% 33,069,661
2018-06-19 2018-06-14 2.509 13,386,749 -29,488 0.61% 33,593,711
2018-06-15 2018-06-13 2.543 13,416,237 -123,851 0.61% 34,122,679
2018-06-13 2018-06-11 2.560 13,540,088 -70,772 0.61% 34,667,265
2018-06-12 2018-06-08 2.543 13,610,860 -23,590 0.62% 34,617,681
2018-06-11 2018-06-07 2.594 13,634,450 +11,795 0.62% 35,371,233
2018-06-08 2018-06-06 2.577 13,622,655 +648,741 0.62% 35,109,649
2018-06-07 2018-06-05 2.594 12,973,914 +58,977 0.59% 33,657,634
2018-06-06 2018-06-04 2.594 12,914,937 -20,642 0.58% 33,504,633
2018-06-05 2018-06-01 2.509 12,935,579 -623,116 0.58% 32,461,511
2018-06-04 2018-05-31 2.526 13,558,695 -685,307 0.61% 34,255,105
2018-06-01 2018-05-30 2.543 14,244,002 -1,769 0.64% 36,228,005
2018-05-31 2018-05-29 2.611 14,245,771 +23,591 0.64% 37,198,705
2018-05-30 2018-05-28 2.679 14,222,180 -58,977 0.64% 38,101,704
2018-05-29 2018-05-25 2.662 14,281,157 +70,182 0.65% 38,017,555
2018-05-28 2018-05-24 2.645 14,210,975 -71,361 0.64% 37,589,765
2018-05-25 2018-05-23 2.645 14,282,336 +41,283 0.65% 37,778,524
2018-05-24 2018-05-21 2.730 14,241,053 +1,462,027 0.64% 38,876,675
2018-05-23 2018-05-18 2.696 12,779,026 +330,858 0.58% 34,452,125
2018-05-21 2018-05-17 2.662 12,448,168 +23,591 0.56% 33,137,995
2018-05-18 2018-05-16 2.611 12,424,577 +91,413 0.56% 32,443,184
2018-05-17 2018-05-15 2.560 12,333,164 +471,812 0.56% 31,577,126
2018-05-16 2018-05-14 2.509 11,861,352 +754,899 0.54% 29,765,765
2018-05-15 2018-05-11 2.459 11,106,453 +247,701 0.50% 27,306,405
2018-05-14 2018-05-10 2.459 10,858,752 +589,765 0.49% 26,697,405
2018-05-10 2018-05-08 2.459 10,268,987 +595,663 0.46% 25,247,405
2018-05-08 2018-05-04 2.442 9,673,324 -353,859 0.44% 23,618,884
2018-05-07 2018-05-03 2.425 10,027,183 -1,584,698 0.45% 24,312,864
2018-05-04 2018-05-02 2.459 11,611,881 -290,165 0.52% 28,549,054
2018-05-03 2018-04-30 2.476 11,902,046 +718,924 0.54% 29,464,266
2018-04-27 2018-04-25 2.459 11,183,122 -176,930 0.51% 27,494,904
2018-04-26 2018-04-24 2.476 11,360,052 -5,897 0.51% 28,122,525
2018-04-24 2018-04-20 2.459 11,365,949 -267,754 0.51% 27,944,404
2018-04-23 2018-04-19 2.476 11,633,703 +31,405 0.53% 28,799,966
2018-04-20 2018-04-18 2.476 11,602,298 -33,616 0.52% 28,722,220
2018-04-16 2018-04-12 2.509 11,635,914 -5,898 0.53% 29,200,034
2018-04-13 2018-04-11 2.543 11,641,812 -5,897 0.53% 29,609,630
2018-04-11 2018-04-09 2.526 11,647,709 +5,897 0.53% 29,427,131
2018-04-10 2018-04-06 2.493 11,641,812 -36,565 0.53% 29,017,437
2018-04-09 2018-04-04 2.425 11,678,377 -8,257 0.53% 28,316,506
2018-04-06 2018-04-03 2.442 11,686,634 +4,718 0.53% 28,534,685
2018-04-04 2018-03-29 2.476 11,681,916 +41,284 0.53% 28,919,320
2018-04-03 2018-03-28 2.493 11,640,632 -50,130 0.53% 29,014,496
2018-03-29 2018-03-27 2.509 11,690,762 +17,693 0.53% 29,337,674
2018-03-28 2018-03-26 2.493 11,673,069 -44,233 0.53% 29,095,346
2018-03-27 2018-03-23 2.493 11,717,302 -2,949 0.53% 29,205,598
2018-03-26 2018-03-22 2.611 11,720,251 -123,850 0.53% 30,604,041
2018-03-23 2018-03-21 2.611 11,844,101 -32,437 0.54% 30,927,439
2018-03-22 2018-03-20 2.594 11,876,538 -21,232 0.54% 30,810,762
2018-03-21 2018-03-19 2.594 11,897,770 -44,232 0.54% 30,865,843
2018-03-20 2018-03-16 2.594 11,942,002 -8,847 0.54% 30,980,592
2018-03-19 2018-03-15 2.645 11,950,849 +12,385 0.54% 31,611,456
2018-03-16 2018-03-14 2.662 11,938,464 -23,590 0.54% 31,781,124
2018-03-15 2018-03-13 2.679 11,962,054 +67,823 0.54% 32,046,749
2018-03-14 2018-03-12 2.696 11,894,231 -590 0.54% 32,066,727
2018-03-13 2018-03-09 2.679 11,894,821 -42,463 0.54% 31,866,630
2018-03-12 2018-03-08 2.645 11,937,284 +38,807 0.54% 31,575,575
2018-03-07 2018-03-05 2.594 11,898,477 -2,949 0.54% 30,867,677
2018-03-06 2018-03-02 2.645 11,901,426 -9,437 0.54% 31,480,726
2018-03-05 2018-03-01 2.696 11,910,863 +127,360 0.54% 32,111,567
2018-03-02 2018-02-28 2.696 11,783,503 -11,795 0.53% 31,768,205
2018-02-28 2018-02-26 2.696 11,795,298 +11,795 0.53% 31,800,005
2018-02-26 2018-02-22 2.679 11,783,503 +5,898 0.53% 31,568,405
2018-02-21 2018-02-15 2.645 11,777,605 -6,488 0.53% 31,153,204
2018-02-20 2018-02-13 2.611 11,784,093 +560,277 0.53% 30,770,746
2018-02-13 2018-02-09 2.560 11,223,816 -273,061 0.51% 28,736,815
2018-02-12 2018-02-08 2.679 11,496,877 +7,667 0.52% 30,800,524
2018-02-09 2018-02-07 2.696 11,489,210 -47,181 0.52% 30,974,794
2018-02-08 2018-02-06 2.764 11,536,391 -56,028 0.52% 31,884,434
2018-02-06 2018-02-02 2.916 11,592,419 -23,591 0.52% 33,808,325
2018-02-05 2018-02-01 2.899 11,616,010 -94,362 0.53% 33,680,166
2018-02-02 2018-01-31 2.950 11,710,372 +44,232 0.53% 34,549,445
2018-02-01 2018-01-30 2.883 11,666,140 -12,974 0.53% 33,627,706
2018-01-31 2018-01-29 3.018 11,679,114 +317,293 0.53% 35,249,344
2018-01-30 2018-01-26 2.967 11,361,821 +125,620 0.51% 33,713,755
2018-01-29 2018-01-25 2.916 11,236,201 -69,003 0.51% 32,769,445
2018-01-26 2018-01-24 2.950 11,305,204 +1,430,770 0.51% 33,354,067
2018-01-25 2018-01-23 2.832 9,874,434 -165,134 0.45% 27,960,815
2018-01-24 2018-01-22 2.832 10,039,568 +127,389 0.45% 28,428,414
2018-01-23 2018-01-19 2.849 9,912,179 +510,147 0.45% 28,235,765
2018-01-22 2018-01-18 2.781 9,402,032 +8,846 0.43% 26,144,884
2018-01-17 2018-01-15 2.747 9,393,186 -2,032,919 0.42% 25,801,745
2018-01-16 2018-01-12 2.764 11,426,105 -14,744 0.52% 31,579,624
2018-01-15 2018-01-11 2.764 11,440,849 +69,592 0.52% 31,620,374
2018-01-12 2018-01-10 2.798 11,371,257 -23,591 0.51% 31,813,654
2018-01-11 2018-01-09 2.798 11,394,848 +590 0.52% 31,879,656
2018-01-09 2018-01-05 2.832 11,394,258 -58,976 0.52% 32,264,405
2018-01-05 2018-01-03 2.747 11,453,234 -171,032 0.52% 31,460,403
2018-01-04 2018-01-02 2.747 11,624,266 +91,059 0.53% 31,930,204
2018-01-03 2017-12-29 2.713 11,533,207 -117,953 0.52% 31,288,966
2017-12-29 2017-12-27 2.713 11,651,160 +1,357,049 0.53% 31,608,966
2017-12-28 2017-12-22 2.645 10,294,111 -159,236 0.47% 27,229,181
2017-12-27 2017-12-21 2.645 10,453,347 -17,693 0.47% 27,650,380
2017-12-21 2017-12-19 2.645 10,471,040 +5,897 0.47% 27,697,180
2017-12-20 2017-12-18 2.628 10,465,143 -117,952 0.47% 27,504,136
2017-12-19 2017-12-15 2.628 10,583,095 -22,412 0.48% 27,814,133
2017-12-18 2017-12-14 2.594 10,605,507 +22,412 0.48% 27,513,384
2017-12-15 2017-12-13 2.628 10,583,095 -5,898 0.48% 27,814,133
2017-12-14 2017-12-12 2.611 10,588,993 -30,078 0.48% 27,650,088
2017-12-13 2017-12-11 2.611 10,619,071 +701,820 0.48% 27,728,628
2017-12-12 2017-12-08 2.560 9,917,251 +17,103 0.45% 25,391,561
2017-12-11 2017-12-07 2.560 9,900,148 +607,458 0.45% 25,347,771
2017-12-08 2017-12-06 2.628 9,292,690 -28,309 0.42% 24,422,734
2017-12-07 2017-12-05 2.696 9,320,999 +8,847 0.42% 25,129,319
2017-12-06 2017-12-04 2.764 9,312,152 +14,154 0.42% 25,737,052
2017-12-04 2017-11-30 2.713 9,297,998 -25,360 0.42% 25,224,965
2017-12-01 2017-11-29 2.696 9,323,358 +11,795 0.42% 25,135,679
2017-11-30 2017-11-28 2.713 9,311,563 +58,977 0.42% 25,261,766
2017-11-29 2017-11-27 2.730 9,252,586 +590 0.42% 25,258,651
2017-11-24 2017-11-22 2.747 9,251,996 -18,873 0.42% 25,413,916
2017-11-23 2017-11-21 2.713 9,270,869 -10,616 0.42% 25,151,365
2017-11-20 2017-11-16 2.815 9,281,485 -145,082 0.42% 26,124,422
2017-11-17 2017-11-15 2.815 9,426,567 +117,953 0.43% 26,532,782
2017-11-16 2017-11-14 2.815 9,308,614 -30,078 0.42% 26,200,782
2017-11-15 2017-11-13 2.832 9,338,692 +169,853 0.42% 26,443,788
2017-11-14 2017-11-10 2.866 9,168,839 -33,027 0.41% 26,273,758
2017-11-13 2017-11-09 2.866 9,201,866 +133,876 0.42% 26,368,398
2017-11-10 2017-11-08 2.899 9,067,990 +8,847 0.41% 26,292,282
2017-11-09 2017-11-07 2.899 9,059,143 +70,772 0.41% 26,266,631
2017-11-08 2017-11-06 2.933 8,988,371 +58,976 0.41% 26,366,242
2017-11-07 2017-11-03 2.933 8,929,395 -11,795 0.40% 26,193,243
2017-11-06 2017-11-02 2.967 8,941,190 +35,386 0.40% 26,531,055
2017-11-03 2017-11-01 2.950 8,905,804 +20,641 0.40% 26,275,048
2017-11-02 2017-10-31 2.967 8,885,163 +10,616 0.40% 26,364,806
2017-10-31 2017-10-27 3.035 8,874,547 +96,722 0.40% 26,935,210
2017-10-27 2017-10-25 2.984 8,777,825 -5,898 0.40% 26,195,140
2017-10-26 2017-10-24 2.950 8,783,723 -29,488 0.40% 25,914,869
2017-10-25 2017-10-23 2.967 8,813,211 +10,026 0.40% 26,151,304
2017-10-24 2017-10-20 2.967 8,803,185 -8,847 0.40% 26,121,554
2017-10-23 2017-10-19 2.899 8,812,032 +36,566 0.40% 25,550,142
2017-10-20 2017-10-18 2.967 8,775,466 +11,795 0.40% 26,039,304
2017-10-19 2017-10-17 2.984 8,763,671 -10,026 0.40% 26,152,901
2017-10-18 2017-10-16 2.984 8,773,697 +17,693 0.40% 26,182,821
2017-10-16 2017-10-12 2.984 8,756,004 +2,359 0.40% 26,130,021
2017-10-13 2017-10-11 2.967 8,753,645 -9,436 0.40% 25,974,555
2017-10-11 2017-10-09 3.001 8,763,081 -10,616 0.40% 26,299,727
2017-10-10 2017-10-06 3.069 8,773,697 +31,847 0.40% 26,926,651
2017-10-06 2017-10-03 3.018 8,741,850 -60,746 0.40% 26,384,234
2017-10-04 2017-09-29 3.001 8,802,596 -4,128 0.40% 26,418,319
2017-10-03 2017-09-28 3.001 8,806,724 -21,349 0.40% 26,430,708
2017-09-28 2017-09-26 3.001 8,828,073 +37,273 0.40% 26,494,780
2017-09-27 2017-09-25 2.967 8,790,800 -147,441 0.40% 26,084,805
2017-09-26 2017-09-22 3.120 8,938,241 -58,977 0.40% 27,886,308
2017-09-25 2017-09-21 3.137 8,997,218 +5,898 0.41% 28,222,866
2017-09-22 2017-09-20 3.171 8,991,320 +64,874 0.41% 28,509,277
2017-09-21 2017-09-19 3.154 8,926,446 +35,386 0.40% 28,152,221
2017-09-20 2017-09-18 3.188 8,891,060 -11,796 0.40% 28,342,133
2017-09-19 2017-09-15 3.205 8,902,856 -12,503 0.40% 28,530,691
2017-09-18 2017-09-14 3.188 8,915,359 -16,513 0.40% 28,419,591
2017-09-14 2017-09-12 3.222 8,931,872 +11,795 0.40% 28,775,126
2017-09-13 2017-09-11 3.154 8,920,077 +47,182 0.40% 28,132,135
2017-09-08 2017-09-06 3.137 8,872,895 -81,388 0.40% 27,832,884
2017-09-07 2017-09-05 3.137 8,954,283 -7,195 0.40% 28,088,185
2017-09-06 2017-09-04 3.171 8,961,478 +29,488 0.41% 28,414,655
2017-09-05 2017-09-01 3.272 8,931,990 -48,950 0.40% 29,229,856
2017-09-04 2017-08-31 3.205 8,980,940 +53,078 0.41% 28,780,924
2017-09-01 2017-08-30 3.222 8,927,862 -54,140 0.40% 28,762,207
2017-08-31 2017-08-29 3.239 8,982,002 +73,131 0.41% 29,088,924
2017-08-30 2017-08-28 3.205 8,908,871 -1,769 0.40% 28,549,967
2017-08-29 2017-08-25 3.222 8,910,640 -17,693 0.40% 28,706,724
2017-08-28 2017-08-24 3.171 8,928,333 -42,463 0.40% 28,309,560
2017-08-25 2017-08-22 3.256 8,970,796 -15,334 0.41% 29,204,740
2017-08-24 2017-08-21 3.256 8,986,130 -47,182 0.41% 29,254,661
2017-08-22 2017-08-18 3.239 9,033,312 -43,642 0.41% 29,255,095
2017-08-21 2017-08-17 3.340 9,076,954 +267,163 0.41% 30,319,882
2017-08-18 2017-08-16 3.188 8,809,791 +17,693 0.40% 28,083,071
2017-08-17 2017-08-15 3.205 8,792,098 +82,567 0.40% 28,175,749
2017-08-16 2017-08-14 3.239 8,709,531 -17,693 0.39% 28,206,505
2017-08-15 2017-08-11 3.154 8,727,224 -69,592 0.39% 27,523,915
2017-08-14 2017-08-10 3.323 8,796,816 -97,901 0.40% 29,234,975
2017-08-11 2017-08-09 3.272 8,894,717 -51,899 0.40% 29,107,881
2017-08-10 2017-08-08 3.289 8,946,616 +4,718 0.40% 29,429,418
2017-08-09 2017-08-07 3.391 8,941,898 -57,207 0.40% 30,323,606
2017-08-08 2017-08-04 3.272 8,999,105 +18,872 0.41% 29,449,489
2017-08-07 2017-08-03 3.086 8,980,233 -29,488 0.41% 27,712,782
2017-08-04 2017-08-02 3.086 9,009,721 +17,693 0.41% 27,803,782
2017-08-03 2017-08-01 3.103 8,992,028 -697,102 0.41% 27,901,650
2017-08-02 2017-07-31 3.137 9,689,130 +96,721 0.44% 30,393,286
2017-08-01 2017-07-28 3.069 9,592,409 +29,489 0.43% 29,439,295
2017-07-31 2017-07-27 3.069 9,562,920 +11,795 0.43% 29,348,792
2017-07-28 2017-07-26 3.103 9,551,125 -14,154 0.43% 29,636,489
2017-07-27 2017-07-25 3.001 9,565,279 +15,334 0.43% 28,707,280
2017-07-26 2017-07-24 3.069 9,549,945 +469,452 0.43% 29,308,972
2017-07-25 2017-07-21 3.018 9,080,493 +79,619 0.41% 27,406,310
2017-07-24 2017-07-20 3.035 9,000,874 +25,949 0.41% 27,318,626
2017-07-21 2017-07-19 3.069 8,974,925 +231,778 0.41% 27,544,224
2017-07-20 2017-07-18 3.035 8,743,147 -31,258 0.40% 26,536,397
2017-07-19 2017-07-17 3.018 8,774,405 +14,744 0.40% 26,482,490
2017-07-18 2017-07-14 3.018 8,759,661 -35,386 0.40% 26,437,990
2017-07-17 2017-07-13 3.001 8,795,047 -1,179 0.40% 26,395,663
2017-07-14 2017-07-12 2.950 8,796,226 -15,924 0.40% 25,951,757
2017-07-13 2017-07-11 2.967 8,812,150 -11,795 0.40% 26,148,156
2017-07-12 2017-07-10 3.001 8,823,945 +17,103 0.40% 26,482,391
2017-07-11 2017-07-07 3.001 8,806,842 -61,335 0.40% 26,431,062
2017-07-10 2017-07-06 2.883 8,868,177 +35,386 0.40% 25,562,564
2017-07-07 2017-07-05 2.933 8,832,791 -29,489 0.40% 25,909,868
2017-07-06 2017-07-04 2.899 8,862,280 -21,231 0.40% 25,695,834
2017-07-05 2017-07-03 2.950 8,883,511 -14,155 0.40% 26,209,277
2017-07-04 2017-06-30 2.916 8,897,666 +11,796 0.40% 25,949,302
2017-07-03 2017-06-29 2.866 8,885,870 +3,538 0.40% 25,462,896
2017-06-30 2017-06-28 2.849 8,882,332 -82,567 0.40% 25,302,150
2017-06-29 2017-06-27 2.883 8,964,899 +11,796 0.41% 25,841,366
2017-06-27 2017-06-23 2.883 8,953,103 -17,693 0.40% 25,807,364
2017-06-26 2017-06-22 2.899 8,970,796 -60,156 0.41% 26,010,472
2017-06-23 2017-06-21 2.916 9,030,952 -47,182 0.41% 26,338,020
2017-06-21 2017-06-19 2.832 9,078,134 -5,897 0.41% 25,705,982
2017-06-20 2017-06-16 2.815 9,084,031 -17,693 0.41% 25,568,652
2017-06-19 2017-06-15 2.815 9,101,724 -26,540 0.41% 25,618,452
2017-06-16 2017-06-14 2.815 9,128,264 +47,182 0.41% 25,693,154
2017-06-15 2017-06-13 2.815 9,081,082 +8,846 0.41% 25,560,352
2017-06-14 2017-06-12 2.815 9,072,236 -11,795 0.41% 25,535,453
2017-06-13 2017-06-09 2.883 9,084,031 -5,898 0.41% 26,184,764
2017-06-12 2017-06-08 2.883 9,089,929 -8,846 0.41% 26,201,765
2017-06-09 2017-06-07 2.883 9,098,775 +32,437 0.41% 26,227,264
2017-06-07 2017-06-05 2.849 9,066,338 -17,693 0.41% 25,826,308
2017-06-06 2017-06-02 2.866 9,084,031 -28,309 0.41% 26,030,736
2017-06-05 2017-06-01 2.849 9,112,340 +40,104 0.41% 25,957,349
2017-06-02 2017-05-31 2.849 9,072,236 -2,949 0.41% 25,843,109
2017-06-01 2017-05-29 2.933 9,075,185 +113,825 0.41% 26,620,900
2017-05-31 2017-05-26 2.899 8,961,360 +4,128 0.41% 25,983,113
2017-05-29 2017-05-25 2.832 8,957,232 +17,693 0.40% 25,363,631
2017-05-23 2017-05-19 2.815 8,939,539 -5,898 0.40% 25,161,953
2017-05-19 2017-05-17 2.832 8,945,437 -47,181 0.40% 25,330,232
2017-05-18 2017-05-16 2.815 8,992,618 -38,334 0.41% 25,311,354
2017-05-17 2017-05-15 2.815 9,030,952 +47,181 0.41% 25,419,252
2017-05-16 2017-05-12 2.815 8,983,771 -11,796 0.41% 25,286,452
2017-05-11 2017-05-09 2.849 8,995,567 -117,953 0.41% 25,624,710
2017-05-10 2017-05-08 2.798 9,113,520 -117,952 0.41% 25,497,126
2017-05-09 2017-05-05 2.781 9,231,472 +235,905 0.42% 25,670,596
2017-05-02 2017-04-27 2.815 8,995,567 -11,795 0.41% 25,319,654
2017-04-28 2017-04-26 2.832 9,007,362 +5,898 0.41% 25,505,581
2017-04-27 2017-04-25 2.866 9,001,464 +2,949 0.41% 25,794,136
2017-04-25 2017-04-21 2.832 8,998,515 +12,974 0.41% 25,480,530
2017-04-24 2017-04-20 2.866 8,985,541 -11,795 0.41% 25,748,508
2017-04-21 2017-04-19 2.815 8,997,336 +70,772 0.41% 25,324,633
2017-04-20 2017-04-18 2.866 8,926,564 -578,088 0.40% 25,579,507
2017-04-19 2017-04-13 2.933 9,504,652 -41,283 0.43% 27,880,687
2017-04-18 2017-04-12 2.916 9,545,935 +5,898 0.43% 27,839,925
2017-04-13 2017-04-11 2.933 9,540,037 -106,158 0.43% 27,984,484
2017-04-12 2017-04-10 2.984 9,646,195 -58,977 0.44% 28,786,565
2017-04-11 2017-04-07 3.018 9,705,172 -47,771 0.44% 29,291,687
2017-04-10 2017-04-06 2.984 9,752,943 -153,338 0.44% 29,105,127
2017-04-07 2017-04-05 2.967 9,906,281 +35,386 0.45% 29,394,754
2017-04-06 2017-04-03 2.950 9,870,895 -76,670 0.45% 29,122,384
2017-04-05 2017-03-31 2.950 9,947,565 -47,181 0.45% 29,348,585
2017-04-03 2017-03-30 2.984 9,994,746 -64,874 0.45% 29,826,725
2017-03-31 2017-03-29 2.984 10,059,620 -14,155 0.45% 30,020,325
2017-03-29 2017-03-27 2.866 10,073,775 -17,103 0.46% 28,866,896
2017-03-28 2017-03-24 2.984 10,090,878 +17,693 0.46% 30,113,606
2017-03-27 2017-03-23 2.950 10,073,185 -5,897 0.46% 29,719,206
2017-03-24 2017-03-22 2.967 10,079,082 -35,386 0.46% 29,907,504
2017-03-23 2017-03-21 3.069 10,114,468 +35,386 0.46% 31,041,504
2017-03-22 2017-03-20 3.086 10,079,082 -76,670 0.46% 31,103,804
2017-03-21 2017-03-17 3.001 10,155,752 -30,668 0.46% 30,479,406
2017-03-20 2017-03-16 3.035 10,186,420 -23,590 0.46% 30,916,886
2017-03-17 2017-03-15 2.950 10,210,010 -35,386 0.46% 30,122,884
2017-03-16 2017-03-14 2.950 10,245,396 +23,590 0.46% 30,227,285
2017-03-15 2017-03-13 2.950 10,221,806 +25,950 0.46% 30,157,687
2017-03-14 2017-03-10 2.916 10,195,856 +86,106 0.46% 29,735,365
2017-03-13 2017-03-09 2.967 10,109,750 +45,412 0.46% 29,998,505
2017-03-10 2017-03-08 3.052 10,064,338 -47,771 0.45% 30,717,004
2017-03-09 2017-03-07 3.018 10,112,109 +129,748 0.46% 30,519,884
2017-03-08 2017-03-06 3.018 9,982,361 -73,131 0.45% 30,128,285
2017-03-07 2017-03-03 3.018 10,055,492 +6,812 0.45% 30,349,006
2017-03-06 2017-03-02 3.035 10,048,680 -138,005 0.45% 30,498,831
2017-03-03 2017-03-01 3.086 10,186,685 +53,079 0.46% 31,435,864
2017-03-02 2017-02-28 3.086 10,133,606 -190,494 0.46% 31,272,064
2017-03-01 2017-02-27 3.052 10,324,100 -35,386 0.47% 31,509,815
2017-02-28 2017-02-24 3.018 10,359,486 -117,363 0.47% 31,266,506
2017-02-27 2017-02-23 3.137 10,476,849 -14,744 0.47% 32,864,237
2017-02-24 2017-02-22 3.154 10,491,593 +58,652 0.47% 33,088,381
2017-02-23 2017-02-21 2.984 10,432,941 +66,643 0.47% 31,134,404
2017-02-22 2017-02-20 3.069 10,366,298 -345,012 0.47% 31,814,376
2017-02-21 2017-02-17 3.001 10,711,310 -70,772 0.48% 32,146,744
2017-02-20 2017-02-16 3.052 10,782,082 +9,436 0.49% 32,907,605
2017-02-17 2017-02-15 3.069 10,772,646 -15,334 0.49% 33,061,466
2017-02-16 2017-02-14 3.018 10,787,980 -12,385 0.49% 32,559,766
2017-02-15 2017-02-13 3.086 10,800,365 +7,077 0.49% 33,329,666
2017-02-14 2017-02-10 3.052 10,793,288 -191,673 0.49% 32,941,806
2017-02-13 2017-02-09 2.967 10,984,961 -1,180 0.50% 32,595,505
2017-02-10 2017-02-08 2.798 10,986,141 +87,875 0.50% 30,736,206
2017-02-09 2017-02-07 2.798 10,898,266 -17,693 0.49% 30,490,355
2017-02-08 2017-02-06 2.781 10,915,959 -5,897 0.49% 30,354,766
2017-02-07 2017-02-03 2.747 10,921,856 +23,590 0.49% 30,000,784
2017-02-06 2017-02-02 2.781 10,898,266 +82,567 0.49% 30,305,565
2017-02-03 2017-02-01 2.781 10,815,699 +38,335 0.49% 30,075,966
2017-02-02 2017-01-27 2.815 10,777,364 -191,674 0.49% 30,334,845
2017-02-01 2017-01-25 2.815 10,969,038 -64,874 0.50% 30,874,346
2017-01-26 2017-01-24 2.832 11,033,912 -109,696 0.50% 31,244,036
2017-01-25 2017-01-23 2.764 11,143,608 +53,079 0.50% 30,798,855
2017-01-24 2017-01-20 2.781 11,090,529 -17,693 0.50% 30,840,205
2017-01-23 2017-01-19 2.798 11,108,222 +14,744 0.50% 31,077,755
2017-01-20 2017-01-18 2.815 11,093,478 +408,707 0.50% 31,224,605
2017-01-19 2017-01-17 2.713 10,684,771 -1,179 0.48% 28,987,205
2017-01-18 2017-01-16 2.696 10,685,950 +75,489 0.48% 28,809,213
2017-01-17 2017-01-13 2.781 10,610,461 +11,796 0.48% 29,505,246
2017-01-16 2017-01-12 2.764 10,598,665 +39,514 0.48% 29,292,734
2017-01-13 2017-01-11 2.798 10,559,151 +536,686 0.48% 29,541,605
2017-01-12 2017-01-10 2.815 10,022,465 +25,360 0.45% 28,210,045
2017-01-11 2017-01-09 2.764 9,997,105 +240,624 0.45% 27,630,134
2017-01-10 2017-01-06 2.747 9,756,481 +31,257 0.44% 26,799,665
2017-01-09 2017-01-05 2.747 9,725,224 +418,144 0.44% 26,713,806
2017-01-06 2017-01-04 2.730 9,307,080 +589 0.42% 25,407,414
2017-01-05 2017-01-03 2.747 9,306,491 +5,308 0.42% 25,563,606
2017-01-04 2016-12-30 2.713 9,301,183 +5,898 0.42% 25,233,606
2017-01-03 2016-12-29 2.662 9,295,285 -23,591 0.42% 24,744,775
2016-12-30 2016-12-28 2.696 9,318,876 +20,642 0.42% 25,123,596
2016-12-29 2016-12-23 2.747 9,298,234 +17,693 0.42% 25,540,925
2016-12-28 2016-12-22 2.747 9,280,541 +2,949 0.42% 25,492,325
2016-12-23 2016-12-21 2.781 9,277,592 -23,591 0.42% 25,798,845
2016-12-22 2016-12-20 2.747 9,301,183 +35,386 0.42% 25,549,026
2016-12-21 2016-12-19 2.764 9,265,797 +76,670 0.42% 25,608,935
2016-12-20 2016-12-16 2.832 9,189,127 +40,104 0.42% 26,020,274
2016-12-19 2016-12-15 2.832 9,149,023 +432,887 0.41% 25,906,714
2016-12-16 2016-12-14 2.883 8,716,136 -16,513 0.39% 25,124,305
2016-12-15 2016-12-13 2.950 8,732,649 +20,052 0.39% 25,764,184
2016-12-14 2016-12-12 2.933 8,712,597 +46,001 0.39% 25,557,294
2016-12-13 2016-12-09 3.052 8,666,596 -14,744 0.39% 26,451,006
2016-12-12 2016-12-08 3.086 8,681,340 +47,181 0.39% 26,790,406
2016-12-09 2016-12-07 3.137 8,634,159 -53,079 0.39% 27,084,007
2016-12-08 2016-12-06 3.137 8,687,238 -8,846 0.39% 27,250,507
2016-12-07 2016-12-05 3.120 8,696,084 +16,513 0.39% 27,130,806
2016-12-06 2016-12-02 3.086 8,679,571 +48,361 0.39% 26,784,947
2016-12-05 2016-12-01 3.103 8,631,210 -47,771 0.39% 26,782,056
2016-12-02 2016-11-30 3.103 8,678,981 +25,360 0.39% 26,930,286
2016-12-01 2016-11-29 3.069 8,653,621 -112,645 0.39% 26,558,136
2016-11-30 2016-11-28 3.018 8,766,266 -48,361 0.40% 26,457,925
2016-11-29 2016-11-25 2.950 8,814,627 -56,027 0.40% 26,006,046
2016-11-28 2016-11-24 2.916 8,870,654 -12,385 0.40% 25,870,524
2016-11-25 2016-11-23 2.899 8,883,039 +87,285 0.40% 25,756,024
2016-11-24 2016-11-22 2.933 8,795,754 -13,565 0.40% 25,801,224
2016-11-23 2016-11-21 2.950 8,809,319 +20,052 0.40% 25,990,386
2016-11-22 2016-11-18 2.967 8,789,267 +76,670 0.40% 26,080,256
2016-11-21 2016-11-17 3.001 8,712,597 -65,464 0.39% 26,148,214
2016-11-18 2016-11-16 2.883 8,778,061 +129,158 0.40% 25,302,804
2016-11-17 2016-11-15 2.849 8,648,903 +40,104 0.39% 24,637,206
2016-11-16 2016-11-14 2.899 8,608,799 -53,668 0.39% 24,960,876
2016-11-15 2016-11-11 2.866 8,662,467 +36,565 0.39% 24,822,724
2016-11-14 2016-11-10 2.849 8,625,902 +89,644 0.39% 24,571,685
2016-11-11 2016-11-09 2.764 8,536,258 -5,897 0.39% 23,592,626
2016-11-08 2016-11-04 2.781 8,542,155 -2,949 0.39% 23,753,764
2016-11-07 2016-11-03 2.764 8,545,104 -63,695 0.39% 23,617,074
2016-11-04 2016-11-02 2.781 8,608,799 +27,719 0.39% 23,939,086
2016-11-02 2016-10-31 2.764 8,581,080 -7,077 0.39% 23,716,505
2016-11-01 2016-10-28 2.798 8,588,157 +1,180 0.39% 24,027,305
2016-10-31 2016-10-27 2.832 8,586,977 +29,488 0.39% 24,315,204
2016-10-28 2016-10-26 2.832 8,557,489 -102,030 0.39% 24,231,704
2016-10-27 2016-10-25 2.916 8,659,519 +5,898 0.39% 25,254,766
2016-10-26 2016-10-24 2.933 8,653,621 -20,642 0.39% 25,384,295
2016-10-24 2016-10-19 2.849 8,674,263 -20,641 0.39% 24,709,446
2016-10-20 2016-10-18 2.883 8,694,904 +67,823 0.39% 25,063,104
2016-10-18 2016-10-14 2.832 8,627,081 +11,795 0.39% 24,428,764
2016-10-17 2016-10-13 2.866 8,615,286 -11,795 0.39% 24,687,524
2016-10-14 2016-10-12 2.866 8,627,081 -44,823 0.39% 24,721,324
2016-10-13 2016-10-11 2.899 8,671,904 -16,513 0.39% 25,143,846
2016-10-12 2016-10-07 2.933 8,688,417 +35,976 0.39% 25,486,365
2016-10-07 2016-10-05 2.815 8,652,441 +41,283 0.39% 24,353,864
2016-10-06 2016-10-04 2.781 8,611,158 +41,284 0.39% 23,945,645
2016-10-05 2016-10-03 2.832 8,569,874 -5,898 0.39% 24,266,774
2016-10-04 2016-09-30 2.815 8,575,772 -70,772 0.39% 24,138,065
2016-10-03 2016-09-29 2.849 8,646,544 -64,874 0.39% 24,630,486
2016-09-30 2016-09-28 2.832 8,711,418 +2,949 0.39% 24,667,575
2016-09-29 2016-09-27 2.849 8,708,469 +41,283 0.39% 24,806,885
2016-09-28 2016-09-26 2.866 8,667,186 +3,539 0.39% 24,836,246
2016-09-27 2016-09-23 2.967 8,663,647 +102,619 0.39% 25,707,505
2016-09-26 2016-09-22 3.018 8,561,028 +69,592 0.39% 25,838,486
2016-09-23 2016-09-21 3.035 8,491,436 -1,179 0.38% 25,772,427
2016-09-21 2016-09-19 3.052 8,492,615 +39,514 0.38% 25,920,005
2016-09-20 2016-09-15 3.103 8,453,101 +8,257 0.38% 26,229,396
2016-09-15 2016-09-13 3.001 8,444,844 +33,616 0.38% 25,344,635
2016-09-14 2016-09-12 3.001 8,411,228 -65,463 0.38% 25,243,747
2016-09-13 2016-09-09 3.137 8,476,691 -301,960 0.38% 26,590,054
2016-09-12 2016-09-08 2.967 8,778,651 -270,112 0.40% 26,048,755
2016-09-09 2016-09-07 2.899 9,048,763 -71,362 0.41% 26,236,534
2016-09-08 2016-09-06 2.933 9,120,125 -109,106 0.41% 26,752,726
2016-09-07 2016-09-05 2.764 9,229,231 +47,771 0.42% 25,507,874
2016-09-06 2016-09-02 2.764 9,181,460 -41,874 0.42% 25,375,844
2016-09-05 2016-09-01 2.764 9,223,334 +218,803 0.42% 25,491,576
2016-09-02 2016-08-31 2.747 9,004,531 -176,929 0.41% 24,734,165
2016-09-01 2016-08-30 2.764 9,181,460 +11,795 0.42% 25,375,844
2016-08-30 2016-08-26 2.747 9,169,665 -23,591 0.41% 25,187,765
2016-08-29 2016-08-25 2.747 9,193,256 +29,489 0.42% 25,252,566
2016-08-26 2016-08-24 2.764 9,163,767 +33,026 0.41% 25,326,944
2016-08-25 2016-08-23 2.798 9,130,741 +11,796 0.41% 25,545,306
2016-08-22 2016-08-18 2.899 9,118,945 +56,027 0.41% 26,440,024
2016-08-19 2016-08-17 2.899 9,062,918 -85,516 0.41% 26,277,576
2016-08-18 2016-08-16 2.950 9,148,434 +27,130 0.41% 26,990,886
2016-08-17 2016-08-15 2.967 9,121,304 +672,331 0.41% 27,065,504
2016-08-16 2016-08-12 2.933 8,448,973 +23,591 0.38% 24,783,987
2016-08-15 2016-08-11 2.899 8,425,382 +5,898 0.38% 24,429,065
2016-08-12 2016-08-10 2.883 8,419,484 -11,796 0.38% 24,269,204
2016-08-11 2016-08-09 2.933 8,431,280 -64,874 0.38% 24,732,086
2016-08-10 2016-08-08 2.967 8,496,154 +52,489 0.38% 25,210,506
2016-08-09 2016-08-05 2.798 8,443,665 -23,590 0.38% 23,623,056
2016-08-08 2016-08-04 2.781 8,467,255 +23,590 0.38% 23,545,484
2016-08-05 2016-08-03 2.764 8,443,665 -1,769 0.38% 23,336,716
2016-08-03 2016-07-29 2.747 8,445,434 -5,898 0.38% 23,198,405
2016-08-01 2016-07-28 2.849 8,451,332 +1,770 0.38% 24,074,406
2016-07-29 2016-07-27 2.798 8,449,562 -155,698 0.38% 23,639,554
2016-07-28 2016-07-26 2.832 8,605,260 +20,052 0.39% 24,366,974
2016-07-27 2016-07-25 2.798 8,585,208 +12,385 0.39% 24,019,054
2016-07-26 2016-07-22 2.866 8,572,823 -50,720 0.39% 24,565,845
2016-07-25 2016-07-21 2.899 8,623,543 +23,591 0.39% 25,003,625
2016-07-22 2016-07-20 2.950 8,599,952 -5,898 0.39% 25,372,684
2016-07-21 2016-07-19 2.883 8,605,850 -23,001 0.39% 24,806,405
2016-07-20 2016-07-18 2.950 8,628,851 -590 0.39% 25,457,946
2016-07-19 2016-07-15 3.001 8,629,441 +7,078 0.39% 25,898,647
2016-07-18 2016-07-14 3.018 8,622,363 +80,208 0.39% 26,023,604
2016-07-15 2016-07-13 2.899 8,542,155 -23,591 0.39% 24,767,644
2016-07-14 2016-07-12 2.899 8,565,746 -5,898 0.39% 24,836,045
2016-07-13 2016-07-11 2.849 8,571,644 +47,182 0.39% 24,417,126
2016-07-12 2016-07-08 2.832 8,524,462 -29,489 0.39% 24,138,184
2016-07-11 2016-07-07 2.815 8,553,951 -11,795 0.39% 24,076,646
2016-07-08 2016-07-06 2.781 8,565,746 -11,795 0.39% 23,819,365
2016-07-07 2016-07-05 2.798 8,577,541 +115,004 0.39% 23,997,604
2016-07-06 2016-07-04 2.764 8,462,537 -5,898 0.38% 23,388,875
2016-07-05 2016-06-30 2.713 8,468,435 -97,311 0.38% 22,974,405
2016-07-04 2016-06-29 2.645 8,565,746 -11,795 0.39% 22,657,445
2016-06-29 2016-06-27 2.611 8,577,541 -47,181 0.39% 22,397,764
2016-06-28 2016-06-24 2.577 8,624,722 +19,462 0.39% 22,228,483
2016-06-27 2016-06-23 2.645 8,605,260 -47,181 0.39% 22,761,964
2016-06-23 2016-06-21 2.577 8,652,441 -31,258 0.39% 22,299,924
2016-06-22 2016-06-20 2.594 8,683,699 -29,488 0.39% 22,527,725
2016-06-20 2016-06-16 2.526 8,713,187 +20,052 0.39% 22,013,264
2016-06-16 2016-06-14 2.611 8,693,135 +18,872 0.39% 22,699,604
2016-06-15 2016-06-13 2.577 8,674,263 -17,693 0.39% 22,356,165
2016-06-14 2016-06-10 2.696 8,691,956 -50,719 0.39% 23,433,426
2016-06-13 2016-06-08 2.798 8,742,675 +23,590 0.40% 24,459,604
2016-06-10 2016-06-07 2.849 8,719,085 +14,744 0.39% 24,837,126
2016-06-08 2016-06-06 2.798 8,704,341 -20,641 0.39% 24,352,356
2016-06-07 2016-06-03 2.747 8,724,982 +8,846 0.39% 23,966,284
2016-06-06 2016-06-02 2.798 8,716,136 +5,898 0.39% 24,385,355
2016-06-03 2016-06-01 2.781 8,710,238 +8,846 0.39% 24,221,164
2016-06-02 2016-05-31 2.866 8,701,392 -35,386 0.39% 24,934,265
2016-06-01 2016-05-30 2.730 8,736,778 -23,590 0.39% 23,850,545
2016-05-31 2016-05-27 2.730 8,760,368 +23,590 0.40% 23,914,944
2016-05-30 2016-05-26 2.713 8,736,778 +5,898 0.39% 23,702,405
2016-05-27 2016-05-25 2.662 8,730,880 +11,205 0.39% 23,242,284
2016-05-26 2016-05-24 2.679 8,719,675 -43,052 0.39% 23,360,306
2016-05-25 2016-05-23 2.713 8,762,727 +11,795 0.40% 23,772,804
2016-05-23 2016-05-19 2.713 8,750,932 -4,718 0.40% 23,740,805
2016-05-20 2016-05-18 2.747 8,755,650 +87,875 0.40% 24,050,524
2016-05-19 2016-05-17 2.849 8,667,775 -11,796 0.39% 24,690,964
2016-05-18 2016-05-16 2.849 8,679,571 -5,897 0.39% 24,724,566
2016-05-17 2016-05-13 2.832 8,685,468 +35,386 0.39% 24,594,094
2016-05-16 2016-05-12 2.916 8,650,082 -2,359 0.39% 25,227,244
2016-05-13 2016-05-11 2.916 8,652,441 -35,386 0.39% 25,234,124
2016-05-12 2016-05-10 2.899 8,687,827 +81,977 0.39% 25,190,014
2016-05-11 2016-05-09 2.798 8,605,850 +11,206 0.39% 24,076,805
2016-05-10 2016-05-06 2.866 8,594,644 +589 0.39% 24,628,374
2016-05-09 2016-05-05 2.984 8,594,055 +17,693 0.39% 25,646,726
2016-05-06 2016-05-04 3.018 8,576,362 -37,745 0.39% 25,884,766
2016-05-05 2016-05-03 3.001 8,614,107 -29,488 0.39% 25,852,626
2016-05-04 2016-04-29 3.018 8,643,595 +15,924 0.39% 26,087,686
2016-05-03 2016-04-28 3.086 8,627,671 +31,847 0.39% 26,624,785
2016-04-29 2016-04-27 3.103 8,595,824 +21,821 0.39% 26,672,256
2016-04-27 2016-04-25 3.137 8,574,003 +41,284 0.39% 26,895,307
2016-04-26 2016-04-22 3.188 8,532,719 +17,693 0.39% 27,199,845
2016-04-25 2016-04-21 3.256 8,515,026 -82,567 0.38% 27,720,965
2016-04-22 2016-04-20 3.188 8,597,593 +33,616 0.39% 27,406,645
2016-04-21 2016-04-19 3.239 8,563,977 -5,897 0.39% 27,735,117
2016-04-20 2016-04-18 3.171 8,569,874 +41,283 0.39% 27,172,975
2016-04-19 2016-04-15 3.272 8,528,591 -100,260 0.39% 27,909,737
2016-04-18 2016-04-14 3.289 8,628,851 +113,825 0.39% 28,384,146
2016-04-15 2016-04-13 3.357 8,515,026 -104,978 0.38% 28,587,245
2016-04-14 2016-04-12 3.069 8,620,004 +30,667 0.39% 26,454,964
2016-04-13 2016-04-11 3.120 8,589,337 -22,411 0.39% 26,797,767
2016-04-12 2016-04-08 3.035 8,611,748 -5,897 0.39% 26,137,587
2016-04-11 2016-04-07 3.035 8,617,645 -9,436 0.39% 26,155,485
2016-04-08 2016-04-06 3.018 8,627,081 +73,130 0.39% 26,037,844
2016-04-07 2016-04-05 3.035 8,553,951 +61,336 0.39% 25,962,166
2016-04-06 2016-04-01 2.967 8,492,615 -4,718 0.38% 25,200,005
2016-04-05 2016-03-31 3.001 8,497,333 +11,795 0.38% 25,502,165
2016-04-01 2016-03-30 3.035 8,485,538 -41,283 0.38% 25,754,526
2016-03-31 2016-03-29 2.866 8,526,821 +23,590 0.39% 24,434,024
2016-03-30 2016-03-24 2.933 8,503,231 +35,386 0.38% 24,943,146
2016-03-29 2016-03-23 3.035 8,467,845 +17,693 0.38% 25,700,825
2016-03-24 2016-03-22 3.069 8,450,152 -28,309 0.38% 25,933,685
2016-03-23 2016-03-21 3.137 8,478,461 -24,180 0.38% 26,595,606
2016-03-22 2016-03-18 3.069 8,502,641 -13,565 0.38% 26,094,775
2016-03-21 2016-03-17 3.001 8,516,206 -25,949 0.38% 25,558,806
2016-03-18 2016-03-16 2.883 8,542,155 +48,360 0.39% 24,622,804
2016-03-17 2016-03-15 2.967 8,493,795 -31,847 0.38% 25,203,506
2016-03-16 2016-03-14 3.035 8,525,642 +112,055 0.39% 25,876,246
2016-03-15 2016-03-11 3.052 8,413,587 -50,130 0.38% 25,678,807
2016-03-14 2016-03-10 2.950 8,463,717 -86,695 0.38% 24,970,746
2016-03-11 2016-03-09 2.950 8,550,412 +97,311 0.39% 25,226,525
2016-03-10 2016-03-08 3.120 8,453,101 +15,334 0.38% 26,372,726
2016-03-09 2016-03-07 3.137 8,437,767 +5,308 0.38% 26,467,956
2016-03-08 2016-03-04 3.052 8,432,459 -17,103 0.38% 25,736,405
2016-03-07 2016-03-03 2.849 8,449,562 -175,750 0.38% 24,069,364
2016-03-04 2016-03-02 2.832 8,625,312 +115,594 0.39% 24,423,754
2016-03-03 2016-03-01 2.628 8,509,718 +48,360 0.38% 22,364,954
2016-03-02 2016-02-29 2.543 8,461,358 -23,590 0.38% 21,520,506
2016-03-01 2016-02-26 2.662 8,484,948 +127,389 0.38% 22,587,594
2016-02-29 2016-02-25 2.543 8,357,559 -583,867 0.38% 21,256,505
2016-02-26 2016-02-24 2.679 8,941,426 -28,309 0.40% 23,954,384
2016-02-25 2016-02-23 2.730 8,969,735 -35,386 0.41% 24,486,495
2016-02-24 2016-02-22 2.713 9,005,121 +31,258 0.41% 24,430,405
2016-02-23 2016-02-19 2.679 8,973,863 -63,695 0.41% 24,041,284
2016-02-22 2016-02-18 2.679 9,037,558 -152,749 0.41% 24,211,925
2016-02-19 2016-02-17 2.662 9,190,307 -86,695 0.42% 24,465,315
2016-02-18 2016-02-16 2.713 9,277,002 +229,418 0.42% 25,168,004
2016-02-17 2016-02-15 2.391 9,047,584 +141,544 0.41% 21,630,815
2016-02-16 2016-02-12 2.306 8,906,040 -51,900 0.40% 20,537,363
2016-02-15 2016-02-11 2.323 8,957,940 +128,569 0.40% 20,808,935
2016-02-12 2016-02-05 2.526 8,829,371 -88,465 0.40% 22,306,795
2016-02-11 2016-02-04 2.543 8,917,836 -135,645 0.40% 22,681,506
2016-02-05 2016-02-03 2.476 9,053,481 +138,005 0.41% 22,412,463
2016-02-04 2016-02-02 2.493 8,915,476 -18,873 0.40% 22,221,993
2016-02-03 2016-02-01 2.476 8,934,349 +23,591 0.40% 22,117,544
2016-02-02 2016-01-29 2.526 8,910,758 -215,265 0.40% 22,512,414
2016-02-01 2016-01-28 2.374 9,126,023 +24,181 0.41% 21,663,605
2016-01-29 2016-01-27 2.425 9,101,842 +147,441 0.41% 22,069,194
2016-01-28 2016-01-26 2.493 8,954,401 +1,180 0.40% 22,319,014
2016-01-27 2016-01-25 2.662 8,953,221 -54,259 0.40% 23,834,174
2016-01-26 2016-01-22 2.628 9,007,480 +32,437 0.41% 23,673,155
2016-01-25 2016-01-21 2.560 8,975,043 -60,746 0.41% 22,979,185
2016-01-22 2016-01-20 2.679 9,035,789 +590 0.41% 24,207,186
2016-01-21 2016-01-19 2.933 9,035,199 +324,371 0.41% 26,503,606
2016-01-20 2016-01-18 2.866 8,710,828 -68,413 0.39% 24,961,305
2016-01-19 2016-01-15 2.815 8,779,241 +590 0.40% 24,710,765
2016-01-18 2016-01-14 2.950 8,778,651 +19,462 0.40% 25,899,905
2016-01-15 2016-01-13 2.967 8,759,189 +69,003 0.40% 25,991,006
2016-01-14 2016-01-12 2.950 8,690,186 -70,182 0.39% 25,638,904
2016-01-13 2016-01-11 2.967 8,760,368 +142,723 0.40% 25,994,504
2016-01-12 2016-01-08 3.086 8,617,645 -5,898 0.39% 26,593,845
2016-01-11 2016-01-07 3.086 8,623,543 +44,232 0.39% 26,612,046
2016-01-08 2016-01-06 3.357 8,579,311 -9,436 0.39% 28,803,067
2016-01-07 2016-01-05 3.340 8,588,747 +2,949 0.39% 28,689,117
2016-01-06 2016-01-04 3.408 8,585,798 -93,183 0.39% 29,261,586
2016-01-05 2015-12-31 3.662 8,678,981 +119,133 0.39% 31,786,567
2016-01-04 2015-12-29 3.629 8,559,848 -53,079 0.39% 31,059,965
2015-12-30 2015-12-28 3.612 8,612,927 +110,286 0.39% 31,106,526
2015-12-29 2015-12-24 3.764 8,502,641 -62,515 0.38% 32,005,746
2015-12-28 2015-12-22 3.815 8,565,156 -166,904 0.39% 32,676,756
2015-12-23 2015-12-21 3.730 8,732,060 +46,002 0.39% 32,573,208
2015-12-22 2015-12-18 3.679 8,686,058 -97,311 0.39% 31,959,767
2015-12-21 2015-12-17 3.832 8,783,369 +21,821 0.40% 33,658,186
2015-12-18 2015-12-16 3.798 8,761,548 +92,003 0.40% 33,277,447
2015-12-17 2015-12-15 3.747 8,669,545 +63,105 0.39% 32,487,008
2015-12-16 2015-12-14 3.883 8,606,440 -405,758 0.39% 33,417,978
2015-11-06 2015-11-04 5.273 9,012,198 +1,769 0.41% 47,523,920
2015-09-29 2015-09-24 5.273 9,010,429 +11,796 0.41% 47,514,591
2015-08-17 2015-08-13 5.273 8,998,633 -35,386 0.41% 47,452,388
2015-08-11 2015-08-07 5.273 9,034,019 +100,850 0.41% 47,638,988
2015-08-10 2015-08-06 4.256 8,933,169 +129,748 0.40% 38,018,976
2015-08-07 2015-08-05 4.188 8,803,421 -41,284 0.40% 36,869,697
2015-08-06 2015-08-04 4.256 8,844,705 +38,925 0.40% 37,642,479
2015-08-05 2015-08-03 4.103 8,805,780 +57,207 0.40% 36,133,026
2015-08-04 2015-07-31 4.120 8,748,573 +40,104 0.40% 36,046,627
2015-08-03 2015-07-30 4.205 8,708,469 +57,207 0.39% 36,619,687
2015-07-31 2015-07-29 4.256 8,651,262 +83,157 0.39% 36,819,198
2015-07-30 2015-07-28 4.069 8,568,105 -110,876 0.39% 34,867,207
2015-07-29 2015-07-27 4.069 8,678,981 +129,159 0.39% 35,318,408
2015-07-28 2015-07-24 4.544 8,549,822 +78,438 0.39% 38,851,967
2015-07-27 2015-07-23 4.782 8,471,384 -601,560 0.38% 40,506,490
2015-07-24 2015-07-22 4.459 9,072,944 -179,288 0.41% 40,459,929
2015-07-23 2015-07-21 4.442 9,252,232 +50,130 0.42% 41,102,567
2015-07-22 2015-07-20 4.425 9,202,102 +92,593 0.42% 40,723,837
2015-07-21 2015-07-17 4.273 9,109,509 -74,900 0.41% 38,923,927
2015-07-20 2015-07-16 4.205 9,184,409 +173,391 0.42% 38,621,046
2015-07-17 2015-07-15 4.137 9,011,018 -72,541 0.41% 37,280,766
2015-07-16 2015-07-14 4.375 9,083,559 -118,543 0.41% 39,737,166
2015-07-15 2015-07-13 4.459 9,202,102 -90,824 0.42% 41,035,897
2015-07-14 2015-07-10 4.358 9,292,926 +455,888 0.42% 40,495,498
2015-07-13 2015-07-09 4.069 8,837,038 -1,600,032 0.40% 35,961,608
2015-07-10 2015-07-08 3.340 10,437,070 -1,949,762 0.47% 34,863,097
2015-07-09 2015-07-07 3.764 12,386,832 -1,034,448 0.56% 46,626,666
2015-07-08 2015-07-06 4.239 13,421,280 -1,123,502 0.61% 56,892,509
2015-07-07 2015-07-03 4.714 14,544,782 -53,668 0.66% 68,560,370
2015-07-06 2015-07-02 4.900 14,598,450 -119,723 0.66% 71,536,177
2015-07-03 2015-06-30 5.138 14,718,173 +263,625 0.67% 75,616,692
2015-07-02 2015-06-29 5.036 14,454,548 -240,034 0.65% 72,791,741
2015-06-30 2015-06-26 5.239 14,694,582 +321,422 0.66% 76,990,450
2015-06-29 2015-06-25 5.562 14,373,160 -3,123,395 0.65% 79,936,889
2015-06-26 2015-06-24 5.392 17,496,555 +3,835,241 0.79% 94,341,072
2015-06-25 2015-06-23 5.324 13,661,314 +528,429 0.62% 72,734,970
2015-06-24 2015-06-22 5.205 13,132,885 +241,804 0.59% 68,362,771
2015-06-23 2015-06-19 5.222 12,891,081 -211,136 0.58% 67,322,649
2015-06-22 2015-06-18 5.375 13,102,217 -51,899 0.59% 70,424,730
2015-06-19 2015-06-17 5.341 13,154,116 +352,679 0.59% 70,257,608
2015-06-18 2015-06-16 5.205 12,801,437 -89,644 0.58% 66,637,430
2015-06-17 2015-06-15 5.460 12,891,081 +376,860 0.58% 70,382,769
2015-06-16 2015-06-12 5.663 12,514,221 +1,651,341 0.57% 70,871,468
2015-06-15 2015-06-11 5.256 10,862,880 +678,819 0.49% 57,098,910
2015-06-12 2015-06-10 5.273 10,184,061 -129,748 0.46% 53,703,491
2015-06-11 2015-06-09 5.578 10,313,809 -429,938 0.47% 57,535,531
2015-06-10 2015-06-08 5.918 10,743,747 +113,234 0.49% 63,577,338
2015-06-09 2015-06-05 5.799 10,630,513 -171,031 0.48% 61,645,513
2015-06-08 2015-06-04 5.884 10,801,544 +610,996 0.49% 63,553,058
2015-06-05 2015-06-03 6.053 10,190,548 +242,393 0.46% 61,686,041
2015-06-04 2015-06-02 6.189 9,948,155 +479,479 0.45% 61,568,213
2015-06-03 2015-06-01 6.342 9,468,676 +99,081 0.43% 60,045,712
2015-06-02 2015-05-29 6.019 9,369,595 -268,933 0.42% 56,398,858
2015-06-01 2015-05-28 6.291 9,638,528 +654,049 0.44% 60,632,540
2015-05-29 2015-05-27 6.545 8,984,479 -121,492 0.41% 58,803,252
2015-05-28 2015-05-26 6.681 9,105,971 -501,300 0.41% 60,833,615
2015-05-27 2015-05-22 6.562 9,607,271 +392,784 0.43% 63,042,314
2015-05-26 2015-05-21 6.782 9,214,487 +212,905 0.42% 62,496,010
2015-05-22 2015-05-20 6.765 9,001,582 +188,725 0.41% 60,899,381
2015-05-21 2015-05-19 6.392 8,812,857 -98,491 0.40% 56,335,119
2015-05-20 2015-05-18 6.172 8,911,348 +31,847 0.40% 55,000,410
2015-05-19 2015-05-15 6.155 8,879,501 +158,647 0.40% 54,653,292
2015-05-18 2015-05-14 6.240 8,720,854 +825,671 0.39% 54,416,170
2015-05-15 2015-05-13 6.257 7,895,183 +385,706 0.36% 49,398,039
2015-05-14 2015-05-12 6.477 7,509,477 -191,084 0.34% 48,640,070
2015-05-13 2015-05-11 6.477 7,700,561 -341,474 0.35% 49,877,752
2015-05-12 2015-05-08 6.596 8,042,035 -523,711 0.36% 53,044,053
2015-05-11 2015-05-07 6.087 8,565,746 +96,132 0.39% 52,141,171
2015-05-08 2015-05-06 6.325 8,469,614 +874,621 0.38% 53,566,539
2015-05-07 2015-05-05 6.833 7,594,993 -426,990 0.34% 51,898,352
2015-05-06 2015-05-04 7.138 8,021,983 -332,362 0.36% 57,264,434
2015-05-05 2015-04-30 7.444 8,354,345 -204,648 0.38% 62,186,779
2015-05-04 2015-04-29 7.579 8,558,993 -400,450 0.39% 64,871,111
2015-04-30 2015-04-28 8.003 8,959,443 +240,624 0.41% 71,704,126
2015-04-29 2015-04-27 8.122 8,718,819 +404,578 0.39% 70,813,215
2015-04-28 2015-04-24 7.444 8,314,241 -980,779 0.38% 61,888,260
2015-04-27 2015-04-23 7.206 9,295,020 +18,873 0.42% 66,982,353
2015-04-24 2015-04-22 7.172 9,276,147 -416,374 0.42% 66,531,778
2015-04-23 2015-04-21 7.003 9,692,521 +541,994 0.44% 67,874,703
2015-04-22 2015-04-20 7.461 9,150,527 -1,047,423 0.41% 68,268,431
2015-04-21 2015-04-17 7.749 10,197,950 +1,334,638 0.46% 79,022,401
2015-04-20 2015-04-16 6.630 8,863,312 -60,156 0.40% 58,761,644
2015-04-17 2015-04-15 6.172 8,923,468 +62,515 0.40% 55,075,214
2015-04-16 2015-04-14 6.240 8,860,953 -185,864 0.40% 55,290,357
2015-04-15 2015-04-13 6.596 9,046,817 -563,226 0.41% 59,671,444
2015-04-14 2015-04-10 6.460 9,610,043 +1,422,838 0.43% 62,082,822
2015-04-13 2015-04-09 6.002 8,187,205 -260,676 0.37% 49,142,819
2015-04-10 2015-04-08 5.121 8,447,881 -363,296 0.38% 43,258,940
2015-04-09 2015-04-02 4.510 8,811,177 +296,062 0.40% 39,740,809
2015-04-08 2015-04-01 4.341 8,515,115 +68,413 0.38% 36,961,673
2015-04-02 2015-03-31 4.171 8,446,702 +255,634 0.38% 35,232,497
2015-04-01 2015-03-30 4.256 8,191,068 +20,641 0.37% 34,860,643
2015-03-30 2015-03-26 3.883 8,170,427 -17,693 0.37% 31,724,981
2015-03-27 2015-03-25 3.883 8,188,120 -26,539 0.37% 31,793,682
2015-03-26 2015-03-24 3.951 8,214,659 +56,028 0.37% 32,453,878
2015-03-25 2015-03-23 3.985 8,158,631 +53,079 0.37% 32,509,201
2015-03-24 2015-03-20 4.002 8,105,552 +3,538 0.37% 32,435,137
2015-03-20 2015-03-18 4.052 8,102,014 -227,649 0.37% 32,833,111
2015-03-19 2015-03-17 4.019 8,329,663 +162,775 0.38% 33,473,176
2015-03-18 2015-03-16 3.883 8,166,888 +34,206 0.37% 31,711,240
2015-03-17 2015-03-13 3.951 8,132,682 +23,591 0.37% 32,130,009
2015-03-16 2015-03-12 4.019 8,109,091 +3,539 0.37% 32,586,796
2015-03-13 2015-03-11 4.036 8,105,552 -41,284 0.37% 32,710,011
2015-03-12 2015-03-10 4.002 8,146,836 -11,795 0.37% 32,600,339
2015-03-11 2015-03-09 4.052 8,158,631 -106,158 0.37% 33,062,549
2015-03-10 2015-03-06 4.086 8,264,789 -69,002 0.37% 33,773,024
2015-03-09 2015-03-05 3.951 8,333,791 -35,386 0.38% 32,924,536
2015-03-05 2015-03-03 4.019 8,369,177 -23,591 0.38% 33,631,965
2015-03-04 2015-03-02 4.086 8,392,768 -23,591 0.38% 34,295,994
2015-03-03 2015-02-27 4.086 8,416,359 -69,002 0.38% 34,392,396
2015-03-02 2015-02-26 4.120 8,485,361 -27,719 0.38% 34,962,118
2015-02-27 2015-02-25 3.968 8,513,080 +35,386 0.38% 33,777,205
2015-02-24 2015-02-18 3.934 8,477,694 -244,752 0.38% 33,349,311
2015-02-23 2015-02-16 3.968 8,722,446 +5,897 0.39% 34,607,903
2015-02-17 2015-02-13 3.968 8,716,549 -3,538 0.39% 34,584,506
2015-02-11 2015-02-09 3.832 8,720,087 -34,207 0.39% 33,415,687
2015-02-10 2015-02-06 3.900 8,754,294 +7,077 0.40% 34,140,518
2015-02-06 2015-02-04 3.968 8,747,217 -5,897 0.40% 34,706,187
2015-02-05 2015-02-03 3.968 8,753,114 +27,719 0.40% 34,729,584
2015-02-04 2015-02-02 4.019 8,725,395 -12,385 0.39% 35,063,445
2015-02-03 2015-01-30 4.137 8,737,780 +53,668 0.39% 36,150,314
2015-02-02 2015-01-29 4.036 8,684,112 -2,359 0.39% 35,044,794
2015-01-30 2015-01-28 4.019 8,686,471 +75,490 0.39% 34,907,027
2015-01-29 2015-01-27 4.069 8,610,981 +95,542 0.39% 35,041,688
2015-01-28 2015-01-26 4.120 8,515,439 -1,180 0.38% 35,086,048
2015-01-27 2015-01-23 4.120 8,516,619 -35,710 0.38% 35,090,910
2015-01-26 2015-01-22 4.120 8,552,329 -3,538 0.39% 35,238,046
2015-01-23 2015-01-21 4.239 8,555,867 +88,464 0.39% 36,268,131
2015-01-22 2015-01-20 4.154 8,467,403 -23,590 0.38% 35,175,271
2015-01-21 2015-01-19 4.036 8,490,993 -405,169 0.38% 34,265,461
2015-01-20 2015-01-16 4.120 8,896,162 +156,288 0.40% 36,654,736
2015-01-19 2015-01-15 4.324 8,739,874 -71,951 0.40% 37,789,095
2015-01-16 2015-01-14 4.324 8,811,825 -281,318 0.40% 38,100,194
2015-01-15 2015-01-13 4.341 9,093,143 -18,873 0.41% 39,470,727
2015-01-14 2015-01-12 4.273 9,112,016 -94,362 0.41% 38,934,639
2015-01-13 2015-01-09 4.324 9,206,378 -110,876 0.42% 39,806,145
2015-01-12 2015-01-08 4.290 9,317,254 +317,294 0.42% 39,969,581
2015-01-09 2015-01-07 4.307 8,999,960 -410,477 0.41% 38,761,041
2015-01-08 2015-01-06 4.290 9,410,437 +8,257 0.43% 40,369,322
2015-01-07 2015-01-05 4.239 9,402,180 -286,626 0.43% 39,855,633
2015-01-06 2015-01-02 4.239 9,688,806 +30,668 0.44% 41,070,634
2015-01-05 2014-12-31 4.154 9,658,138 -41,283 0.44% 40,121,821
2015-01-02 2014-12-29 4.086 9,699,421 +70,771 0.44% 39,635,468
2014-12-30 2014-12-24 4.052 9,628,650 +148,621 0.44% 39,019,746
2014-12-29 2014-12-22 4.036 9,480,029 -98,491 0.43% 38,256,723
2014-12-23 2014-12-19 4.222 9,578,520 -178,109 0.43% 40,440,722
2014-12-22 2014-12-18 4.154 9,756,629 -192,263 0.44% 40,530,972
2014-12-19 2014-12-17 3.951 9,948,892 -25,950 0.45% 39,305,360
2014-12-18 2014-12-16 4.052 9,974,842 -380,988 0.45% 40,422,677
2014-12-17 2014-12-15 4.036 10,355,830 -330,858 0.47% 41,791,024
2014-12-16 2014-12-12 3.798 10,686,688 +39,515 0.48% 40,589,368
2014-12-15 2014-12-11 3.764 10,647,173 +74,900 0.48% 40,078,220
2014-12-12 2014-12-10 3.679 10,572,273 -357,398 0.48% 38,899,968
2014-12-11 2014-12-09 3.713 10,929,671 +68,413 0.49% 40,585,635
2014-12-10 2014-12-08 3.883 10,861,258 -94,362 0.49% 42,173,219
2014-12-09 2014-12-05 3.832 10,955,620 +155,108 0.50% 41,982,330
2014-12-08 2014-12-04 3.900 10,800,512 +126,799 0.49% 42,120,481
2014-12-05 2014-12-03 3.815 10,673,713 -171,032 0.48% 40,721,070
2014-12-04 2014-12-02 3.917 10,844,745 +192,264 0.49% 42,476,866
2014-12-03 2014-12-01 3.832 10,652,481 -102,619 0.48% 40,820,691
2014-12-02 2014-11-28 3.866 10,755,100 +444,093 0.49% 41,578,655
2014-12-01 2014-11-27 3.646 10,311,007 +63,694 0.47% 37,588,992
2014-11-28 2014-11-26 3.730 10,247,313 -15,334 0.46% 38,225,557
2014-11-27 2014-11-25 3.679 10,262,647 +17,693 0.46% 37,760,720
2014-11-26 2014-11-24 3.815 10,244,954 -127,979 0.46% 39,085,320
2014-11-25 2014-11-21 3.764 10,372,933 +78,439 0.47% 39,045,922
2014-11-24 2014-11-20 3.713 10,294,494 +5,898 0.47% 38,227,004
2014-11-21 2014-11-19 3.713 10,288,596 -131,518 0.47% 38,205,102
2014-11-20 2014-11-18 3.781 10,420,114 +230,008 0.47% 39,400,204
2014-11-19 2014-11-17 3.832 10,190,106 +566,764 0.46% 39,048,853
2014-11-18 2014-11-14 4.188 9,623,342 +133,877 0.44% 40,303,616
2014-11-17 2014-11-13 4.358 9,489,465 +44,822 0.43% 41,351,950
2014-11-14 2014-11-12 4.239 9,444,643 +87,875 0.43% 40,035,633
2014-11-13 2014-11-11 4.137 9,356,768 +297,831 0.42% 38,711,217
2014-11-12 2014-11-10 4.137 9,058,937 +395,732 0.41% 37,479,018
2014-11-11 2014-11-07 3.747 8,663,205 +11,796 0.39% 32,463,251
2014-11-10 2014-11-06 3.713 8,651,409 +20,641 0.39% 32,125,663
2014-11-07 2014-11-05 3.730 8,630,768 -12,385 0.39% 32,195,358
2014-11-06 2014-11-04 3.832 8,643,153 +17,693 0.39% 33,120,873
2014-11-05 2014-11-03 3.815 8,625,460 -2,948 0.39% 32,906,821
2014-11-04 2014-10-31 3.747 8,628,408 +9,436 0.39% 32,332,857
2014-11-03 2014-10-30 3.713 8,618,972 -78,439 0.39% 32,005,213
2014-10-31 2014-10-29 3.747 8,697,411 +47,181 0.39% 32,591,429
2014-10-30 2014-10-28 3.595 8,650,230 -29,488 0.39% 31,094,577
2014-10-29 2014-10-27 3.510 8,679,718 +44,232 0.39% 30,464,714
2014-10-28 2014-10-24 3.629 8,635,486 +5,898 0.39% 31,334,423
2014-10-27 2014-10-23 3.595 8,629,588 +48,361 0.39% 31,020,376
2014-10-24 2014-10-22 3.696 8,581,227 +14,744 0.39% 31,719,550
2014-10-23 2014-10-21 3.510 8,566,483 +8,846 0.39% 30,067,273
2014-10-21 2014-10-17 3.510 8,557,637 -207,007 0.39% 30,036,225
2014-10-20 2014-10-16 3.476 8,764,644 +163,365 0.40% 30,465,568
2014-10-17 2014-10-15 3.527 8,601,279 +12,975 0.39% 30,335,245
2014-10-16 2014-10-14 3.544 8,588,304 +102,029 0.39% 30,435,107
2014-10-15 2014-10-13 3.544 8,486,275 +38,335 0.38% 30,073,538
2014-10-14 2014-10-10 3.578 8,447,940 -29,489 0.38% 30,224,172
2014-10-13 2014-10-09 3.679 8,477,429 +23,591 0.38% 31,192,130
2014-10-10 2014-10-08 3.629 8,453,838 +18,872 0.38% 30,675,301
2014-10-09 2014-10-07 3.679 8,434,966 -38,334 0.38% 31,035,890
2014-10-08 2014-10-06 3.646 8,473,300 -86,106 0.38% 30,889,593
2014-10-07 2014-10-03 3.493 8,559,406 +8,846 0.39% 29,897,301
2014-10-06 2014-09-30 3.544 8,550,560 -88,464 0.39% 30,301,350
2014-10-03 2014-09-29 3.561 8,639,024 -182,827 0.39% 30,761,330
2014-09-30 2014-09-26 3.629 8,821,851 +356,807 0.40% 32,010,660
2014-09-29 2014-09-25 3.662 8,465,044 -427,579 0.38% 31,003,028
2014-09-26 2014-09-24 3.629 8,892,623 +514,275 0.40% 32,267,461
2014-09-25 2014-09-23 3.696 8,378,348 +67,823 0.38% 30,969,631
2014-09-24 2014-09-22 3.832 8,310,525 -100,260 0.38% 31,846,231
2014-09-23 2014-09-19 3.951 8,410,785 +59,566 0.38% 33,228,718
2014-09-22 2014-09-18 3.917 8,351,219 -11,795 0.38% 32,710,184
2014-09-19 2014-09-17 3.968 8,363,014 +26,539 0.38% 33,181,791
2014-09-18 2014-09-16 3.917 8,336,475 -140,954 0.38% 32,652,435
2014-09-17 2014-09-15 3.934 8,477,429 -218,802 0.38% 33,348,268
2014-09-16 2014-09-12 4.036 8,696,231 -5,898 0.39% 35,093,700
2014-09-15 2014-09-11 4.036 8,702,129 +29,488 0.39% 35,117,502
2014-09-12 2014-09-10 4.086 8,672,641 -41,873 0.39% 35,439,660
2014-09-11 2014-09-08 3.968 8,714,514 -29,488 0.39% 34,576,431
2014-09-10 2014-09-05 3.985 8,744,002 -266,574 0.40% 34,841,693
2014-09-08 2014-09-04 3.934 9,010,576 +178,699 0.41% 35,445,547
2014-09-05 2014-09-03 3.968 8,831,877 +10,881 0.40% 35,042,091
2014-09-04 2014-09-02 3.883 8,820,996 +99,080 0.40% 34,251,078
2014-09-03 2014-09-01 3.696 8,721,916 -11,795 0.39% 32,239,592
2014-09-02 2014-08-29 3.747 8,733,711 -51,310 0.39% 32,727,455
2014-09-01 2014-08-28 3.713 8,785,021 +97,901 0.40% 32,621,810
2014-08-29 2014-08-27 3.798 8,687,120 -126,209 0.39% 32,994,760
2014-08-28 2014-08-26 3.798 8,813,329 +38,334 0.40% 33,474,118
2014-08-27 2014-08-25 3.866 8,774,995 +178,109 0.40% 33,923,673
2014-08-26 2014-08-22 3.917 8,596,886 +29,489 0.39% 33,672,417
2014-08-25 2014-08-21 3.832 8,567,397 +4,128 0.39% 32,830,574
2014-08-22 2014-08-20 3.883 8,563,269 -79,618 0.39% 33,250,349
2014-08-21 2014-08-19 3.917 8,642,887 -302,550 0.39% 33,852,594
2014-08-20 2014-08-18 3.951 8,945,437 +274,831 0.40% 35,340,983
2014-08-19 2014-08-15 3.849 8,670,606 -149,800 0.39% 33,373,092
2014-08-18 2014-08-14 3.798 8,820,406 -340,295 0.40% 33,500,997
2014-08-15 2014-08-13 3.883 9,160,701 +266,839 0.41% 35,570,120
2014-08-14 2014-08-12 3.781 8,893,862 +148,621 0.40% 33,629,189
2014-08-13 2014-08-11 3.646 8,745,241 -41,873 0.40% 31,880,959
2014-08-12 2014-08-08 3.612 8,787,114 -115,594 0.40% 31,735,621
2014-08-11 2014-08-07 3.646 8,902,708 -255,958 0.40% 32,455,009
2014-08-08 2014-08-06 3.764 9,158,666 +192,853 0.41% 34,475,164
2014-08-07 2014-08-05 3.747 8,965,813 -96,721 0.41% 33,597,200
2014-08-06 2014-08-04 3.781 9,062,534 +208,776 0.41% 34,266,966
2014-08-05 2014-08-01 3.815 8,853,758 -198,161 0.40% 33,777,796
2014-08-04 2014-07-31 3.832 9,051,919 +85,516 0.41% 34,687,279
2014-08-01 2014-07-30 3.662 8,966,403 +5,898 0.41% 32,839,244
2014-07-31 2014-07-29 3.730 8,960,505 -158,647 0.41% 33,425,376
2014-07-30 2014-07-28 3.764 9,119,152 +300,780 0.41% 34,326,425
2014-07-29 2014-07-25 3.696 8,818,372 +5,308 0.40% 32,596,131
2014-07-28 2014-07-24 3.730 8,813,064 -159,236 0.40% 32,875,377
2014-07-25 2014-07-23 3.764 8,972,300 +1,769 0.41% 33,773,642
2014-07-24 2014-07-22 3.696 8,970,531 +40,104 0.41% 33,158,569
2014-07-23 2014-07-21 3.646 8,930,427 -28,309 0.40% 32,556,059
2014-07-22 2014-07-18 3.629 8,958,736 -26,539 0.40% 32,507,356
2014-07-21 2014-07-17 3.646 8,985,275 -130,928 0.41% 32,756,008
2014-07-18 2014-07-16 3.679 9,116,203 -530,199 0.41% 33,542,456
2014-07-17 2014-07-15 3.561 9,646,402 -80,208 0.44% 34,348,343
2014-07-16 2014-07-14 3.595 9,726,610 +10,616 0.44% 34,963,790
2014-07-15 2014-07-11 3.646 9,715,994 +887,596 0.44% 35,419,860
2014-07-14 2014-07-10 3.374 8,828,398 -102,619 0.40% 29,789,013
2014-07-11 2014-07-09 3.306 8,931,017 +64,874 0.40% 29,529,539
2014-07-10 2014-07-08 3.408 8,866,143 -100,260 0.40% 30,217,041
2014-07-09 2014-07-07 3.408 8,966,403 -5,897 0.41% 30,558,741
2014-07-08 2014-07-04 3.459 8,972,300 -32,437 0.41% 31,035,239
2014-07-07 2014-07-03 3.476 9,004,737 +173,980 0.41% 31,300,122
2014-07-04 2014-07-02 3.374 8,830,757 +47,181 0.40% 29,796,973
2014-07-02 2014-06-27 3.374 8,783,576 -17,693 0.40% 29,637,774
2014-06-26 2014-06-24 3.306 8,801,269 -5,897 0.40% 29,100,540
2014-06-25 2014-06-23 3.289 8,807,166 +11,795 0.40% 28,970,704
2014-06-23 2014-06-19 3.357 8,795,371 -23,590 0.40% 29,528,439
2014-06-19 2014-06-17 3.391 8,818,961 -11,796 0.40% 29,906,704
2014-06-18 2014-06-16 3.374 8,830,757 -125,030 0.40% 29,796,973
2014-06-17 2014-06-13 3.374 8,955,787 -33,027 0.40% 30,218,853
2014-06-16 2014-06-12 3.425 8,988,814 -238,854 0.41% 30,787,534
2014-06-13 2014-06-11 3.408 9,227,668 -84,337 0.42% 31,449,168
2014-06-12 2014-06-10 3.374 9,312,005 -756,078 0.42% 31,420,813
2014-06-11 2014-06-09 3.306 10,068,083 -97,312 0.46% 33,289,137
2014-06-10 2014-06-06 3.205 10,165,395 -98,490 0.46% 32,576,709
2014-06-09 2014-06-05 3.188 10,263,885 -20,052 0.46% 32,718,303
2014-06-06 2014-06-04 3.188 10,283,937 +9,436 0.46% 32,782,223
2014-06-05 2014-06-03 3.222 10,274,501 -26,539 0.46% 33,100,571
2014-06-04 2014-05-30 3.171 10,301,040 -104,979 0.47% 32,662,079
2014-06-03 2014-05-29 3.205 10,406,019 -5,897 0.47% 33,347,828
2014-05-30 2014-05-28 3.188 10,411,916 -116,774 0.47% 33,190,183
2014-05-29 2014-05-27 3.171 10,528,690 -117,953 0.48% 33,383,901
2014-05-28 2014-05-26 3.205 10,646,643 -10,615 0.48% 34,118,948
2014-05-27 2014-05-23 3.256 10,657,258 +5,307 0.48% 34,695,076
2014-05-26 2014-05-22 3.272 10,651,951 +11,206 0.48% 34,858,413
2014-05-23 2014-05-21 3.256 10,640,745 -64,874 0.48% 34,641,318
2014-05-22 2014-05-20 3.205 10,705,619 -13,565 0.48% 34,307,947
2014-05-21 2014-05-19 3.205 10,719,184 +5,898 0.48% 34,351,418
2014-05-20 2014-05-16 3.256 10,713,286 -303,729 0.48% 34,877,478
2014-05-19 2014-05-15 3.205 11,017,015 -469,453 0.50% 35,305,867
2014-05-16 2014-05-14 3.154 11,486,468 +531,378 0.52% 36,226,017
2014-05-15 2014-05-13 3.120 10,955,090 -25,949 0.50% 34,178,651
2014-05-14 2014-05-12 3.120 10,981,039 -182,827 0.50% 34,259,609
2014-05-13 2014-05-09 3.035 11,163,866 -5,898 0.50% 33,883,541
2014-05-12 2014-05-08 3.052 11,169,764 -7,667 0.50% 34,090,835
2014-05-08 2014-05-05 3.035 11,177,431 -2,949 0.51% 33,924,712
2014-05-07 2014-05-02 3.069 11,180,380 +43,643 0.51% 34,312,810
2014-05-05 2014-04-30 3.137 11,136,737 -25,360 0.50% 34,934,202
2014-05-02 2014-04-29 3.035 11,162,097 -300,780 0.50% 33,878,172
2014-04-29 2014-04-25 3.035 11,462,877 -23,591 0.52% 34,791,071
2014-04-25 2014-04-23 3.120 11,486,468 -35,386 0.52% 35,836,490
2014-04-24 2014-04-22 3.086 11,521,854 -142,723 0.52% 35,556,164
2014-04-23 2014-04-17 3.188 11,664,577 +30,668 0.53% 37,183,305
2014-04-22 2014-04-16 3.222 11,633,909 +53,079 0.53% 37,480,071
2014-04-17 2014-04-15 3.222 11,580,830 -70,772 0.52% 37,309,070
2014-04-16 2014-04-14 3.306 11,651,602 -11,795 0.53% 38,524,889
2014-04-15 2014-04-11 3.272 11,663,397 +121,491 0.53% 38,168,361
2014-04-14 2014-04-10 3.340 11,541,906 -408,117 0.52% 38,553,597
2014-04-11 2014-04-09 3.120 11,950,023 -8,846 0.54% 37,282,730
2014-04-10 2014-04-08 3.120 11,958,869 +345,012 0.54% 37,310,328
2014-04-09 2014-04-07 3.086 11,613,857 -11,795 0.52% 35,840,083
2014-04-08 2014-04-04 3.103 11,625,652 +8,846 0.53% 36,073,605
2014-04-07 2014-04-03 3.171 11,616,806 -9,436 0.53% 36,834,051
2014-04-04 2014-04-02 3.137 11,626,242 +370,962 0.53% 36,469,703
2014-04-03 2014-04-01 3.103 11,255,280 +88,465 0.51% 34,924,366
2014-04-02 2014-03-31 2.984 11,166,815 +35,386 0.50% 33,324,461
2014-04-01 2014-03-28 2.984 11,131,429 +136,825 0.50% 33,218,860
2014-03-31 2014-03-27 2.933 10,994,604 +42,463 0.50% 32,251,271
2014-03-28 2014-03-26 3.018 10,952,141 +5,898 0.50% 33,055,229
2014-03-27 2014-03-25 2.967 10,946,243 -412,836 0.49% 32,480,617
2014-03-26 2014-03-24 3.001 11,359,079 -25,949 0.51% 34,090,826
2014-03-25 2014-03-21 2.967 11,385,028 +627,510 0.51% 33,782,617
2014-03-24 2014-03-20 2.933 10,757,518 -373,322 0.49% 31,555,809
2014-03-21 2014-03-19 2.984 11,130,840 +150,390 0.50% 33,217,103
2014-03-20 2014-03-18 2.967 10,980,450 +11,796 0.50% 32,582,119
2014-03-19 2014-03-17 2.967 10,968,654 +8,256 0.50% 32,547,117
2014-03-18 2014-03-14 3.001 10,960,398 +548,482 0.50% 32,894,306
2014-03-17 2014-03-13 3.035 10,411,916 -5,898 0.47% 31,601,291
2014-03-14 2014-03-12 3.018 10,417,814 +112,055 0.47% 31,442,549
2014-03-13 2014-03-11 3.069 10,305,759 -73,720 0.47% 31,628,580
2014-03-12 2014-03-10 3.103 10,379,479 -45,412 0.47% 32,206,815
2014-03-11 2014-03-07 3.154 10,424,891 +165,724 0.47% 32,878,016
2014-03-10 2014-03-06 3.154 10,259,167 -3,539 0.46% 32,355,356
2014-03-07 2014-03-05 3.137 10,262,706 -1,179 0.46% 32,192,504
2014-03-06 2014-03-04 3.205 10,263,885 +9,436 0.46% 32,892,336
2014-03-05 2014-03-03 3.171 10,254,449 +11,795 0.46% 32,514,350
2014-03-04 2014-02-28 3.256 10,242,654 +58,977 0.46% 33,345,319
2014-03-03 2014-02-27 3.222 10,183,677 +582,098 0.46% 32,807,970
2014-02-28 2014-02-26 3.205 9,601,579 +132,697 0.43% 30,769,866
2014-02-27 2014-02-25 3.205 9,468,882 -28,309 0.43% 30,344,616
2014-02-26 2014-02-24 3.222 9,497,191 -4,718 0.43% 30,596,371
2014-02-25 2014-02-21 3.272 9,501,909 -176,930 0.43% 31,094,911
2014-02-24 2014-02-20 3.222 9,678,839 -83,746 0.44% 31,181,572
2014-02-21 2014-02-19 3.272 9,762,585 +265,394 0.44% 31,947,971
2014-02-20 2014-02-18 3.272 9,497,191 -5,898 0.43% 31,079,471
2014-02-19 2014-02-17 3.289 9,503,089 +9,437 0.43% 31,259,906
2014-02-18 2014-02-14 3.306 9,493,652 -8,847 0.43% 31,389,837
2014-02-17 2014-02-13 3.306 9,502,499 -663,485 0.43% 31,419,089
2014-02-14 2014-02-12 3.272 10,165,984 -27,719 0.46% 33,268,090
2014-02-13 2014-02-11 3.205 10,193,703 -302,550 0.46% 32,667,426
2014-02-12 2014-02-10 3.120 10,496,253 -74,310 0.47% 32,747,131
2014-02-11 2014-02-07 3.103 10,570,563 +299,011 0.48% 32,799,736
2014-02-10 2014-02-06 3.018 10,271,552 +713,615 0.46% 31,001,108
2014-02-07 2014-02-05 2.967 9,557,937 -17,693 0.43% 28,361,118
2014-02-06 2014-02-04 2.984 9,575,630 -8,846 0.43% 28,575,982
2014-02-05 2014-01-30 3.103 9,584,476 -26,540 0.43% 29,739,975
2014-02-04 2014-01-28 3.069 9,611,016 -191,083 0.43% 29,496,400
2014-01-29 2014-01-27 3.069 9,802,099 +28,308 0.44% 30,082,838
2014-01-28 2014-01-24 3.205 9,773,791 -17,103 0.44% 31,321,748
2014-01-27 2014-01-23 3.239 9,790,894 -35,386 0.44% 31,708,585
2014-01-24 2014-01-22 3.289 9,826,280 +12,385 0.44% 32,323,026
2014-01-23 2014-01-21 3.256 9,813,895 -14,744 0.44% 31,949,479
2014-01-22 2014-01-20 3.239 9,828,639 -11,795 0.44% 31,830,825
2014-01-21 2014-01-17 3.306 9,840,434 +103,209 0.44% 32,536,438
2014-01-20 2014-01-16 3.289 9,737,225 +14,744 0.44% 32,030,084
2014-01-17 2014-01-15 3.272 9,722,481 -29,488 0.44% 31,816,731
2014-01-16 2014-01-14 3.188 9,751,969 +7,667 0.44% 31,086,462
2014-01-15 2014-01-13 3.222 9,744,302 -38,925 0.44% 31,392,469
2014-01-14 2014-01-10 3.256 9,783,227 -94,362 0.44% 31,849,638
2014-01-13 2014-01-09 3.272 9,877,589 +29,488 0.45% 32,324,320
2014-01-09 2014-01-07 3.306 9,848,101 +8,846 0.45% 32,561,788
2014-01-08 2014-01-06 3.340 9,839,255 -56,027 0.44% 32,866,207
2014-01-07 2014-01-03 3.391 9,895,282 -113,235 0.45% 33,556,705
2014-01-06 2014-01-02 3.459 10,008,517 +40,694 0.45% 34,619,520
2014-01-03 2013-12-31 3.425 9,967,823 -44,233 0.45% 34,140,732
2014-01-02 2013-12-27 3.442 10,012,056 +54,848 0.45% 34,461,998
2013-12-30 2013-12-24 3.425 9,957,208 -53,078 0.45% 34,104,375
2013-12-27 2013-12-20 3.357 10,010,286 -5,898 0.45% 33,607,238
2013-12-23 2013-12-19 3.391 10,016,184 -20,642 0.45% 33,966,706
2013-12-20 2013-12-18 3.476 10,036,826 -76,669 0.45% 34,887,624
2013-12-19 2013-12-17 3.493 10,113,495 -153,339 0.46% 35,325,606
2013-12-18 2013-12-16 3.425 10,266,834 +61,335 0.46% 35,164,873
2013-12-17 2013-12-13 3.425 10,205,499 -47,181 0.46% 34,954,795
2013-12-16 2013-12-12 3.408 10,252,680 +198,751 0.46% 34,942,550
2013-12-13 2013-12-11 3.442 10,053,929 -120,312 0.45% 34,606,127
2013-12-12 2013-12-10 3.544 10,174,241 -71,362 0.46% 36,055,328
2013-12-11 2013-12-09 3.527 10,245,603 +106,158 0.46% 36,134,496
2013-12-10 2013-12-06 3.544 10,139,445 +2,949 0.46% 35,932,018
2013-12-09 2013-12-05 3.595 10,136,496 -351,500 0.46% 36,437,188
2013-12-06 2013-12-04 3.595 10,487,996 -211,725 0.47% 37,700,709
2013-12-05 2013-12-03 3.493 10,699,721 -75,490 0.48% 37,373,246
2013-12-04 2013-12-02 3.578 10,775,211 -100,850 0.49% 38,550,443
2013-12-03 2013-11-29 3.544 10,876,061 -577,970 0.49% 38,542,427
2013-12-02 2013-11-28 3.374 11,454,031 +20,052 0.52% 38,648,494
2013-11-29 2013-11-27 3.425 11,433,979 +245,342 0.52% 39,162,454
2013-11-28 2013-11-26 3.408 11,188,637 -32,437 0.51% 38,132,421
2013-11-27 2013-11-25 3.442 11,221,074 -5,897 0.51% 38,623,498
2013-11-26 2013-11-22 3.493 11,226,971 +128,569 0.51% 39,214,886
2013-11-25 2013-11-21 3.442 11,098,402 -132,698 0.50% 38,201,255
2013-11-22 2013-11-20 3.459 11,231,100 -158,057 0.51% 38,848,442
2013-11-21 2013-11-19 3.340 11,389,157 +222,932 0.51% 38,043,367
2013-11-20 2013-11-18 3.425 11,166,225 -18,873 0.50% 38,245,372
2013-11-19 2013-11-15 3.306 11,185,098 +123,261 0.51% 36,982,439
2013-11-18 2013-11-14 3.222 11,061,837 -11,795 0.50% 35,637,070
2013-11-15 2013-11-13 3.222 11,073,632 +104,388 0.50% 35,675,069
2013-11-14 2013-11-12 3.239 10,969,244 +117,953 0.50% 35,524,764
2013-11-13 2013-11-11 3.272 10,851,291 +388,065 0.49% 35,510,751
2013-11-12 2013-11-08 3.256 10,463,226 +261,856 0.47% 34,063,398
2013-11-11 2013-11-07 3.357 10,201,370 -2,949 0.46% 34,248,758
2013-11-08 2013-11-06 3.374 10,204,319 +142,133 0.46% 34,431,682
2013-11-07 2013-11-05 3.442 10,062,186 -1,234,377 0.45% 34,634,548
2013-11-06 2013-11-04 3.391 11,296,563 +131,723 0.51% 38,308,704
2013-11-05 2013-11-01 3.272 11,164,840 +271,882 0.50% 36,536,837
2013-11-04 2013-10-31 3.256 10,892,958 +41,284 0.49% 35,462,406
2013-11-01 2013-10-30 3.272 10,851,674 +81,977 0.49% 35,512,005
2013-10-31 2013-10-29 3.357 10,769,697 -100,260 0.49% 36,156,786
2013-10-29 2013-10-25 3.357 10,869,957 -330,268 0.49% 36,493,386
2013-10-28 2013-10-24 3.408 11,200,225 +947,752 0.51% 38,171,915
2013-10-25 2013-10-23 3.357 10,252,473 -726,001 0.46% 34,420,325
2013-10-24 2013-10-22 3.425 10,978,474 +618,663 0.50% 37,602,307
2013-10-23 2013-10-21 3.425 10,359,811 -468,273 0.47% 35,483,328
2013-10-22 2013-10-18 3.391 10,828,084 +271,292 0.49% 36,720,007
2013-10-21 2013-10-17 3.357 10,556,792 +406,348 0.48% 35,442,006
2013-10-18 2013-10-16 3.391 10,150,444 +62,515 0.46% 34,422,006
2013-10-17 2013-10-15 3.459 10,087,929 +17,693 0.46% 34,894,206
2013-10-16 2013-10-11 3.459 10,070,236 -134,466 0.46% 34,833,006
2013-10-15 2013-10-10 3.476 10,204,702 -30,668 0.46% 35,471,155
2013-10-11 2013-10-09 3.544 10,235,370 +116,184 0.46% 36,271,956
2013-10-10 2013-10-08 3.544 10,119,186 -876,391 0.46% 35,860,225
2013-10-09 2013-10-07 3.425 10,995,577 +835,107 0.50% 37,660,886
2013-10-08 2013-10-04 3.459 10,160,470 +181,648 0.46% 35,145,126
2013-10-07 2013-10-03 3.493 9,978,822 +80,797 0.45% 34,855,205
2013-10-04 2013-10-02 3.459 9,898,025 -659,357 0.45% 34,237,327
2013-10-03 2013-09-30 3.442 10,557,382 +747,822 0.48% 36,339,037
2013-10-02 2013-09-27 3.442 9,809,560 -1,219,634 0.44% 33,764,996
2013-09-30 2013-09-26 3.476 11,029,194 +103,799 0.50% 38,337,058
2013-09-27 2013-09-25 3.544 10,925,395 -238,855 0.49% 38,717,256
2013-09-26 2013-09-24 3.578 11,164,250 +480,069 0.50% 39,942,307
2013-09-25 2013-09-23 3.629 10,684,181 +622,791 0.48% 38,768,246
2013-09-24 2013-09-19 3.679 10,061,390 +17,104 0.45% 37,020,208
2013-09-23 2013-09-18 3.696 10,044,286 +56,027 0.45% 37,127,585
2013-09-19 2013-09-17 3.629 9,988,259 +23,591 0.45% 36,243,048
2013-09-18 2013-09-16 3.696 9,964,668 +549,071 0.45% 36,833,286
2013-09-17 2013-09-13 3.713 9,415,597 +101,439 0.43% 34,963,356
2013-09-16 2013-09-12 3.900 9,314,158 +35,386 0.42% 36,323,909
2013-09-13 2013-09-11 3.866 9,278,772 -227,649 0.42% 35,871,248
2013-09-12 2013-09-10 3.900 9,506,421 -149,800 0.43% 37,073,708
2013-09-11 2013-09-09 3.798 9,656,221 -288,395 0.44% 36,675,526
2013-09-10 2013-09-06 3.679 9,944,616 +149,800 0.45% 36,590,546
2013-09-09 2013-09-05 3.679 9,794,816 -896,442 0.44% 36,039,367
2013-09-06 2013-09-04 3.527 10,691,258 +330,268 0.48% 37,706,245
2013-09-05 2013-09-03 3.408 10,360,990 +235,316 0.47% 35,311,686
2013-09-04 2013-09-02 3.357 10,125,674 -268,933 0.46% 33,994,626
2013-09-03 2013-08-30 3.357 10,394,607 +136,236 0.47% 34,897,507
2013-09-02 2013-08-29 3.289 10,258,371 +226,470 0.46% 33,744,366
2013-08-30 2013-08-28 3.340 10,031,901 -67,233 0.45% 33,509,705
2013-08-29 2013-08-27 3.374 10,099,134 -47,771 0.46% 34,076,764
2013-08-28 2013-08-26 3.408 10,146,905 +287,805 0.46% 34,582,055
2013-08-27 2013-08-23 3.391 9,859,100 -35,386 0.45% 33,434,005
2013-08-26 2013-08-22 3.442 9,894,486 -127,389 0.45% 34,057,316
2013-08-23 2013-08-21 3.408 10,021,875 -1,770 0.45% 34,155,935
2013-08-22 2013-08-20 3.374 10,023,645 -76,669 0.45% 33,822,047
2013-08-21 2013-08-19 3.595 10,100,314 +344,423 0.46% 36,307,126
2013-08-20 2013-08-16 3.493 9,755,891 -116,184 0.44% 34,076,525
2013-08-19 2013-08-15 3.476 9,872,075 -264,215 0.45% 34,314,956
2013-08-16 2013-08-13 3.459 10,136,290 -19,462 0.46% 35,061,487
2013-08-15 2013-08-12 3.374 10,155,752 +201,700 0.46% 34,267,806
2013-08-13 2013-08-09 3.272 9,954,052 +211,725 0.45% 32,574,545
2013-08-12 2013-08-08 3.289 9,742,327 -244,752 0.44% 32,046,867
2013-08-09 2013-08-07 3.256 9,987,079 -61,925 0.45% 32,513,285
2013-08-08 2013-08-06 3.323 10,049,004 -92,594 0.45% 33,396,444
2013-08-07 2013-08-05 3.340 10,141,598 +96,722 0.46% 33,876,127
2013-08-06 2013-08-02 3.289 10,044,876 -60,746 0.45% 33,042,085
2013-08-05 2013-08-01 3.239 10,105,622 +132,697 0.46% 32,727,856
2013-08-02 2013-07-31 3.188 9,972,925 -147,441 0.45% 31,790,806
2013-08-01 2013-07-30 3.256 10,120,366 +35,062 0.46% 32,947,206
2013-07-31 2013-07-29 3.256 10,085,304 -284,857 0.46% 32,833,060
2013-07-30 2013-07-26 3.340 10,370,161 -39,514 0.47% 34,639,600
2013-07-29 2013-07-25 3.340 10,409,675 +279,548 0.47% 34,771,589
2013-07-26 2013-07-24 3.239 10,130,127 +181,648 0.46% 32,807,217
2013-07-25 2013-07-23 3.256 9,948,479 +184,007 0.45% 32,387,622
2013-07-24 2013-07-22 3.171 9,764,472 +215,853 0.44% 30,960,753
2013-07-23 2013-07-19 3.205 9,548,619 +31,848 0.43% 30,600,147
2013-07-22 2013-07-18 3.272 9,516,771 +29,488 0.43% 31,143,547
2013-07-19 2013-07-17 3.272 9,487,283 -132,697 0.43% 31,047,047
2013-07-18 2013-07-16 3.306 9,619,980 +50,130 0.43% 31,807,528
2013-07-16 2013-07-12 3.306 9,569,850 -34,206 0.43% 31,641,778
2013-07-15 2013-07-11 3.289 9,604,056 +338,525 0.43% 31,592,031
2013-07-12 2013-07-10 3.171 9,265,531 -5,898 0.42% 29,378,733
2013-07-11 2013-07-09 3.222 9,271,429 +590 0.42% 29,869,051
2013-07-10 2013-07-08 3.256 9,270,839 +37,745 0.42% 30,181,541
2013-07-09 2013-07-05 3.289 9,233,094 +35,386 0.42% 30,371,772
2013-07-08 2013-07-04 3.272 9,197,708 +11,795 0.42% 30,099,416
2013-07-05 2013-07-03 3.239 9,185,913 -34,207 0.42% 29,749,306
2013-07-04 2013-07-02 3.442 9,220,120 -78,438 0.42% 31,736,114
2013-07-03 2013-06-28 3.442 9,298,558 +36,565 0.42% 32,006,102
2013-07-02 2013-06-27 3.374 9,261,993 -490,684 0.42% 31,252,061
2013-06-28 2013-06-26 3.357 9,752,677 +99,080 0.44% 32,742,374
2013-06-27 2013-06-25 3.272 9,653,597 -10,026 0.44% 31,591,308
2013-06-26 2013-06-24 3.256 9,663,623 -116,183 0.44% 31,460,263
2013-06-25 2013-06-21 3.425 9,779,806 -126,210 0.44% 33,496,756
2013-06-24 2013-06-20 3.289 9,906,016 -224,111 0.45% 32,585,313
2013-06-21 2013-06-19 3.340 10,130,127 +211,195 0.46% 33,837,811
2013-06-20 2013-06-18 3.527 9,918,932 -104,978 0.45% 34,982,383
2013-06-19 2013-06-17 3.103 10,023,910 +52,489 0.45% 31,103,509
2013-06-18 2013-06-14 3.052 9,971,421 -33,617 0.45% 30,433,416
2013-06-17 2013-06-13 3.103 10,005,038 +33,027 0.45% 31,044,951
2013-06-14 2013-06-11 3.171 9,972,011 -14,154 0.45% 31,618,808
2013-06-13 2013-06-10 3.222 9,986,165 -17,693 0.45% 32,171,661
2013-06-11 2013-06-07 3.289 10,003,858 -65,464 0.45% 32,907,159
2013-06-10 2013-06-06 3.306 10,069,322 +79,618 0.46% 33,293,234
2013-06-06 2013-06-04 3.408 9,989,704 +46,592 0.45% 34,046,292
2013-06-05 2013-06-03 3.391 9,943,112 -112,056 0.45% 33,718,905
2013-06-04 2013-05-31 3.374 10,055,168 +94,363 0.45% 33,928,413
2013-06-03 2013-05-30 3.374 9,960,805 -211,136 0.45% 33,610,011
2013-05-31 2013-05-29 3.340 10,171,941 -103,209 0.46% 33,977,483
2013-05-30 2013-05-28 3.425 10,275,150 -595,662 0.46% 35,193,356
2013-05-29 2013-05-27 3.306 10,870,812 +6,487 0.49% 35,943,283
2013-05-28 2013-05-24 3.289 10,864,325 +41,284 0.49% 35,737,619
2013-05-27 2013-05-23 3.289 10,823,041 -308,447 0.49% 35,601,818
2013-05-24 2013-05-22 3.391 11,131,488 +40,104 0.50% 37,748,905
2013-05-23 2013-05-21 3.391 11,091,384 +386,885 0.50% 37,612,905
2013-05-22 2013-05-20 3.408 10,704,499 +251,830 0.48% 36,482,412
2013-05-21 2013-05-16 3.256 10,452,669 +34,206 0.47% 34,029,030
2013-05-20 2013-05-15 3.340 10,418,463 +38,335 0.47% 34,800,944
2013-05-16 2013-05-14 3.272 10,380,128 +65,464 0.47% 33,968,875
2013-05-15 2013-05-13 3.357 10,314,664 +52,489 0.47% 34,629,117
2013-05-14 2013-05-10 3.459 10,262,175 +16,513 0.46% 35,496,924
2013-05-13 2013-05-09 3.442 10,245,662 +58,387 0.46% 35,266,081
2013-05-10 2013-05-08 3.425 10,187,275 +102,029 0.46% 34,892,376
2013-05-09 2013-05-07 3.544 10,085,246 +90,234 0.46% 35,739,948
2013-05-08 2013-05-06 3.205 9,995,012 -278,368 0.45% 32,030,688
2013-05-07 2013-05-03 3.205 10,273,380 -8,257 0.46% 32,922,765
2013-05-06 2013-05-02 3.154 10,281,637 +20,642 0.46% 32,426,222
2013-05-03 2013-04-30 3.137 10,260,995 +53,078 0.46% 32,187,137
2013-05-02 2013-04-29 3.120 10,207,917 -67,823 0.46% 31,847,555
2013-04-30 2013-04-26 3.222 10,275,740 -178,698 0.46% 33,104,562
2013-04-29 2013-04-25 3.154 10,454,438 +970,753 0.47% 32,971,202
2013-04-26 2013-04-24 3.188 9,483,685 +49,540 0.43% 30,231,250
2013-04-25 2013-04-23 3.120 9,434,145 +56,027 0.43% 29,433,473
2013-04-24 2013-04-22 3.222 9,378,118 -261,265 0.42% 30,212,762
2013-04-23 2013-04-19 3.272 9,639,383 +182,237 0.44% 31,544,793
2013-04-22 2013-04-18 3.137 9,457,146 +142,133 0.43% 29,665,588
2013-04-19 2013-04-17 3.171 9,315,013 -17,693 0.42% 29,535,628
2013-04-18 2013-04-16 3.222 9,332,706 -26,539 0.42% 30,066,462
2013-04-17 2013-04-15 3.188 9,359,245 -122,671 0.42% 29,834,572
2013-04-16 2013-04-12 3.256 9,481,916 +89,054 0.43% 30,868,709
2013-04-15 2013-04-11 3.272 9,392,862 +28,899 0.42% 30,738,056
2013-04-12 2013-04-10 3.289 9,363,963 -12,975 0.42% 30,802,258
2013-04-11 2013-04-09 3.222 9,376,938 +192,853 0.42% 30,208,961
2013-04-10 2013-04-08 3.205 9,184,085 +51,310 0.42% 29,431,937
2013-04-09 2013-04-05 3.239 9,132,775 -84,926 0.41% 29,577,214
2013-04-08 2013-04-03 3.442 9,217,701 -462,966 0.42% 31,727,788
2013-04-05 2013-04-02 3.459 9,680,667 +298,421 0.44% 33,485,485
2013-04-03 2013-03-28 3.561 9,382,246 -646,382 0.42% 33,407,752
2013-04-02 2013-03-27 3.679 10,028,628 +82,567 0.45% 36,899,663
2013-03-28 2013-03-26 3.679 9,946,061 -41,284 0.45% 36,595,863
2013-03-27 2013-03-25 3.764 9,987,345 +2,949 0.45% 37,594,487
2013-03-26 2013-03-22 3.764 9,984,396 +37,745 0.45% 37,583,387
2013-03-25 2013-03-21 3.781 9,946,651 +14,744 0.45% 37,609,961
2013-03-22 2013-03-20 3.832 9,931,907 +14,744 0.45% 38,059,425
2013-03-21 2013-03-19 3.747 9,917,163 -212,315 0.45% 37,162,153
2013-03-20 2013-03-18 3.781 10,129,478 -50,720 0.46% 38,301,261
2013-03-19 2013-03-15 3.849 10,180,198 +23,591 0.46% 39,183,500
2013-03-18 2013-03-14 3.951 10,156,607 -1,769 0.46% 40,125,985
2013-03-15 2013-03-13 3.883 10,158,376 +25,360 0.46% 39,443,996
2013-03-14 2013-03-12 3.934 10,133,016 -533,738 0.46% 39,860,969
2013-03-13 2013-03-11 4.120 10,666,754 -322,601 0.48% 43,950,082
2013-03-12 2013-03-08 4.205 10,989,355 +18,283 0.50% 46,210,964
2013-03-11 2013-03-07 4.103 10,971,072 +427,579 0.50% 45,017,935
2013-03-08 2013-03-06 4.086 10,543,493 +1,431,359 0.48% 43,084,663
2013-03-07 2013-03-05 3.900 9,112,134 +51,310 0.41% 35,536,044
2013-03-06 2013-03-04 3.849 9,060,824 +38,335 0.41% 34,875,038
2013-03-05 2013-03-01 3.934 9,022,489 +44,232 0.41% 35,492,410
2013-03-04 2013-02-28 3.900 8,978,257 -65,464 0.41% 35,013,942
2013-03-01 2013-02-27 3.815 9,043,721 +15,334 0.41% 34,502,520
2013-02-28 2013-02-26 3.730 9,028,387 +16,513 0.41% 33,678,597
2013-02-27 2013-02-25 3.951 9,011,874 -84,336 0.41% 35,603,457
2013-02-26 2013-02-22 4.052 9,096,210 -53,079 0.41% 36,862,053
2013-02-25 2013-02-21 3.985 9,149,289 +153,339 0.41% 36,456,616
2013-02-22 2013-02-20 4.171 8,995,950 +112,055 0.41% 37,523,495
2013-02-21 2013-02-19 4.069 8,883,895 -26,539 0.40% 36,152,289
2013-02-20 2013-02-18 4.290 8,910,434 +85,516 0.40% 38,224,386
2013-02-19 2013-02-15 4.239 8,824,918 -40,104 0.40% 37,408,632
2013-02-18 2013-02-14 4.154 8,865,022 +95,542 0.40% 36,827,059
2013-02-15 2013-02-08 4.205 8,769,480 -84,337 0.40% 36,876,243
2013-02-14 2013-02-07 4.036 8,853,817 -32,437 0.40% 35,729,640
2013-02-08 2013-02-06 4.019 8,886,254 -3,538 0.40% 35,709,865
2013-02-07 2013-02-05 4.052 8,889,792 -19,462 0.40% 36,025,552
2013-02-06 2013-02-04 4.069 8,909,254 -80,798 0.40% 36,255,485
2013-02-05 2013-02-01 4.002 8,990,052 +40,694 0.41% 35,974,548
2013-02-04 2013-01-31 4.036 8,949,358 +44,822 0.40% 36,115,196
2013-02-01 2013-01-30 4.188 8,904,536 -467,094 0.40% 37,293,177
2013-01-31 2013-01-29 4.205 9,371,630 +6,487 0.42% 39,408,323
2013-01-30 2013-01-28 4.019 9,365,143 +99,081 0.42% 37,634,305
2013-01-29 2013-01-25 4.120 9,266,062 -126,800 0.42% 38,178,830
2013-01-28 2013-01-24 4.290 9,392,862 -1,689,676 0.42% 40,293,928
2013-01-25 2013-01-23 4.425 11,082,538 -33,027 0.50% 49,045,693
2013-01-24 2013-01-22 4.493 11,115,565 -166,903 0.50% 49,945,752
2013-01-23 2013-01-21 4.544 11,282,468 +2,097,204 0.51% 51,269,614
2013-01-22 2013-01-18 4.375 9,185,264 -37,745 0.42% 40,182,087
2013-01-21 2013-01-17 4.290 9,223,009 +178,698 0.42% 39,565,285
2013-01-18 2013-01-16 4.442 9,044,311 -231,187 0.41% 40,178,889
2013-01-17 2013-01-15 4.544 9,275,498 +374,500 0.42% 42,149,572
2013-01-16 2013-01-14 4.425 8,900,998 -19,521 0.40% 39,391,303
2013-01-15 2013-01-11 4.358 8,920,519 -1,147,093 0.40% 38,872,671
2013-01-14 2013-01-10 4.476 10,067,612 +51,900 0.46% 45,066,262
2013-01-11 2013-01-09 4.324 10,015,712 +156,287 0.45% 43,305,509
2013-01-10 2013-01-08 4.188 9,859,425 -234,726 0.45% 41,292,358
2013-01-09 2013-01-07 4.307 10,094,151 -435,246 0.46% 43,473,505
2013-01-08 2013-01-04 4.137 10,529,397 +92,593 0.48% 43,562,668
2013-01-07 2013-01-03 4.171 10,436,804 +1,209,018 0.47% 43,533,519
2013-01-04 2013-01-02 4.036 9,227,786 -227,060 0.42% 37,238,794
2013-01-03 2012-12-31 3.781 9,454,846 -151,569 0.43% 35,750,364
2013-01-02 2012-12-27 3.815 9,606,415 -25,360 0.43% 36,649,242
2012-12-28 2012-12-24 3.798 9,631,775 -55,438 0.44% 36,582,677
2012-12-27 2012-12-20 3.866 9,687,213 +20,642 0.44% 37,450,260
2012-12-21 2012-12-19 3.832 9,666,571 -47,771 0.44% 37,042,648
2012-12-20 2012-12-18 3.866 9,714,342 -1,619,495 0.44% 37,555,139
2012-12-19 2012-12-17 3.934 11,333,837 -114,414 0.51% 44,584,724
2012-12-18 2012-12-14 3.849 11,448,251 +14,154 0.52% 44,064,225
2012-12-17 2012-12-13 3.730 11,434,097 -307,267 0.52% 42,652,618
2012-12-14 2012-12-12 3.781 11,741,364 -61,925 0.53% 44,396,073
2012-12-13 2012-12-11 3.713 11,803,289 +73,720 0.53% 43,829,680
2012-12-12 2012-12-10 3.866 11,729,569 +41,873 0.53% 45,345,902
2012-12-11 2012-12-07 3.679 11,687,696 -78,438 0.53% 43,004,092
2012-12-10 2012-12-06 3.730 11,766,134 -350,321 0.53% 43,891,216
2012-12-07 2012-12-05 3.646 12,116,455 +234,727 0.55% 44,170,791
2012-12-06 2012-12-04 3.476 11,881,728 -55,379 0.54% 41,300,433
2012-12-05 2012-12-03 3.459 11,937,107 -192,853 0.54% 41,290,524
2012-12-04 2012-11-30 3.476 12,129,960 +310,216 0.55% 42,163,278
2012-12-03 2012-11-29 3.510 11,819,744 -81,977 0.53% 41,485,808
2012-11-30 2012-11-28 3.476 11,901,721 -35,239 0.54% 41,369,928
2012-11-29 2012-11-27 3.493 11,936,960 +199,931 0.54% 41,694,820
2012-11-28 2012-11-26 3.578 11,737,029 -129,159 0.53% 41,991,537
2012-11-27 2012-11-23 3.612 11,866,188 +200,520 0.54% 42,856,033
2012-11-26 2012-11-22 3.544 11,665,668 +110,286 0.53% 41,340,625
2012-11-23 2012-11-21 3.544 11,555,382 -111,465 0.52% 40,949,795
2012-11-22 2012-11-20 3.459 11,666,847 -529,019 0.53% 40,355,693
2012-11-21 2012-11-19 3.510 12,195,866 -2,543,656 0.55% 42,805,949
2012-11-20 2012-11-16 3.510 14,739,522 +38,924 0.67% 51,733,860
2012-11-19 2012-11-15 3.578 14,700,598 +3,273,195 0.66% 52,594,290
2012-11-16 2012-11-14 3.629 11,427,403 +2,232,850 0.52% 41,465,075
2012-11-15 2012-11-13 3.391 9,194,553 +35,386 0.42% 31,180,405
2012-11-14 2012-11-12 3.561 9,159,167 -90,234 0.41% 32,613,425
2012-11-13 2012-11-09 3.798 9,249,401 -1,464,386 0.42% 35,130,373
2012-11-12 2012-11-08 3.798 10,713,787 -31,848 0.48% 40,692,293
2012-11-09 2012-11-07 4.036 10,745,635 +75,490 0.49% 43,364,084
2012-11-08 2012-11-06 3.696 10,670,145 -462,965 0.48% 39,441,003
2012-11-07 2012-11-05 3.781 11,133,110 +149,800 0.50% 42,096,162
2012-11-06 2012-11-02 3.730 10,983,310 +443,503 0.50% 40,971,047
2012-11-05 2012-11-01 3.798 10,539,807 -199,458 0.48% 40,031,496
2012-11-02 2012-10-31 3.510 10,739,265 +1,768,704 0.49% 37,693,463
2012-11-01 2012-10-30 3.222 8,970,561 -88,464 0.41% 28,899,767
2012-10-31 2012-10-29 3.205 9,059,025 -69,592 0.41% 29,031,161
2012-10-30 2012-10-26 3.086 9,128,617 +64,874 0.41% 28,170,692
2012-10-29 2012-10-25 3.222 9,063,743 -140,364 0.41% 29,199,965
2012-10-26 2012-10-24 3.323 9,204,107 +341,473 0.42% 30,588,549
2012-10-25 2012-10-22 3.289 8,862,634 +23,591 0.40% 29,153,163
2012-10-24 2012-10-19 3.272 8,839,043 -104,388 0.40% 28,925,688
2012-10-22 2012-10-18 3.323 8,943,431 -3,539 0.40% 29,722,229
2012-10-19 2012-10-17 3.256 8,946,970 -9,436 0.40% 29,127,174
2012-10-18 2012-10-16 3.188 8,956,406 -454,119 0.40% 28,550,437
2012-10-17 2012-10-15 3.205 9,410,525 -319,063 0.43% 30,157,601
2012-10-16 2012-10-12 3.069 9,729,588 -747,232 0.44% 29,860,300
2012-10-15 2012-10-11 2.866 10,476,820 +740,155 0.47% 30,021,841
2012-10-12 2012-10-10 2.849 9,736,665 -87,875 0.44% 27,735,797
2012-10-11 2012-10-09 2.832 9,824,540 -23,591 0.44% 27,819,533
2012-10-10 2012-10-08 2.815 9,848,131 -424,630 0.45% 27,719,350
2012-10-09 2012-10-05 2.899 10,272,761 +283,087 0.46% 29,785,468
2012-10-08 2012-10-04 2.764 9,989,674 +55,438 0.45% 27,609,597
2012-10-05 2012-10-03 2.662 9,934,236 +47,181 0.45% 26,445,712
2012-10-04 2012-09-28 2.679 9,887,055 -14,744 0.45% 26,487,757
2012-10-03 2012-09-27 2.696 9,901,799 +58,976 0.45% 26,695,150
2012-09-28 2012-09-26 2.611 9,842,823 -669,383 0.44% 25,701,681
2012-09-27 2012-09-25 2.662 10,512,206 +510,147 0.48% 27,984,313
2012-09-26 2012-09-24 2.764 10,002,059 +366,244 0.45% 27,643,826
2012-09-25 2012-09-21 2.798 9,635,815 -10,616 0.44% 26,958,364
2012-09-24 2012-09-20 2.764 9,646,431 +248,291 0.44% 26,660,937
2012-09-21 2012-09-19 2.883 9,398,140 -94,362 0.42% 27,090,185
2012-09-20 2012-09-18 2.730 9,492,502 +165,134 0.43% 25,913,598
2012-09-19 2012-09-17 2.815 9,327,368 -127,389 0.42% 26,253,568
2012-09-18 2012-09-14 2.849 9,454,757 -189,905 0.43% 26,932,756
2012-09-17 2012-09-13 2.662 9,644,662 -244,752 0.44% 25,674,843
2012-09-14 2012-09-12 2.577 9,889,414 +760,797 0.45% 25,487,972
2012-09-13 2012-09-11 2.526 9,128,617 +99,080 0.41% 23,062,819
2012-09-12 2012-09-10 2.628 9,029,537 -22,411 0.41% 23,731,125
2012-09-11 2012-09-07 2.662 9,051,948 -474,761 0.41% 24,096,993
2012-09-10 2012-09-06 2.560 9,526,709 +177,519 0.43% 24,391,639
2012-09-07 2012-09-05 2.408 9,349,190 -701,820 0.42% 22,510,413
2012-09-06 2012-09-04 2.374 10,051,010 -13,564 0.45% 23,859,365
2012-09-05 2012-09-03 2.476 10,064,574 +74,900 0.45% 24,915,488
2012-09-04 2012-08-31 2.509 9,989,674 +261,855 0.45% 25,068,836
2012-09-03 2012-08-30 2.662 9,727,819 -249,470 0.44% 25,896,214
2012-08-31 2012-08-29 2.984 9,977,289 -5,898 0.45% 29,774,629
2012-08-30 2012-08-28 3.001 9,983,187 +337,936 0.45% 29,961,504
2012-08-29 2012-08-27 3.035 9,645,251 +47,770 0.44% 29,274,380
2012-08-28 2012-08-24 3.120 9,597,481 +17,693 0.43% 29,943,063
2012-08-27 2012-08-23 3.205 9,579,788 +230,009 0.43% 30,700,033
2012-08-23 2012-08-21 3.256 9,349,779 +58,976 0.42% 30,438,533
2012-08-22 2012-08-20 3.289 9,290,803 -21,821 0.42% 30,561,602
2012-08-21 2012-08-17 3.289 9,312,624 +619,253 0.42% 30,633,381
2012-08-20 2012-08-16 3.256 8,693,371 +53,079 0.39% 28,301,574
2012-08-17 2012-08-15 3.340 8,640,292 -204,649 0.39% 28,861,293
2012-08-16 2012-08-14 3.459 8,844,941 -87,285 0.40% 30,594,703
2012-08-15 2012-08-13 3.306 8,932,226 -1,091,065 0.40% 29,533,536
2012-08-14 2012-08-10 3.374 10,023,291 -16,513 0.45% 33,820,853
2012-08-13 2012-08-09 3.493 10,039,804 -110,876 0.45% 35,068,210
2012-08-10 2012-08-08 3.425 10,150,680 +698,871 0.46% 34,767,034
2012-08-09 2012-08-07 3.442 9,451,809 -238,854 0.43% 32,533,599
2012-08-08 2012-08-06 3.256 9,690,663 +307,857 0.44% 31,548,293
2012-08-07 2012-08-03 3.137 9,382,806 +64,874 0.42% 29,432,395
2012-08-06 2012-08-02 3.205 9,317,932 +197,571 0.42% 29,860,872
2012-08-03 2012-08-01 3.323 9,120,361 +417,554 0.41% 30,310,231
2012-08-02 2012-07-31 3.222 8,702,807 +80,208 0.39% 28,037,165
2012-08-01 2012-07-30 3.256 8,622,599 -435,247 0.39% 28,071,173
2012-07-31 2012-07-27 3.306 9,057,846 +595,663 0.41% 29,948,887
2012-07-30 2012-07-26 3.256 8,462,183 +11,795 0.38% 27,548,933
2012-07-27 2012-07-25 3.171 8,450,388 +11,795 0.38% 26,794,114
2012-07-26 2012-07-24 3.154 8,438,593 -141,543 0.38% 26,613,631
2012-07-25 2012-07-23 3.171 8,580,136 -16,514 0.39% 27,205,513
2012-07-24 2012-07-20 3.357 8,596,650 -17,693 0.39% 28,861,279
2012-07-23 2012-07-19 3.357 8,614,343 -30,667 0.39% 28,920,679
2012-07-20 2012-07-18 3.357 8,645,010 -17,693 0.39% 29,023,637
2012-07-19 2012-07-17 3.256 8,662,703 -34,796 0.39% 28,201,733
2012-07-18 2012-07-16 3.205 8,697,499 -356,218 0.39% 27,872,590
2012-07-17 2012-07-13 3.154 9,053,717 +294,292 0.41% 28,553,608
2012-07-16 2012-07-12 3.188 8,759,425 -362,705 0.40% 27,922,519
2012-07-13 2012-07-11 3.306 9,122,130 +602,150 0.41% 30,161,436
2012-07-12 2012-07-10 3.323 8,519,980 -26,540 0.39% 28,314,949
2012-07-11 2012-07-09 3.323 8,546,520 +77,849 0.39% 28,403,151
2012-07-10 2012-07-06 3.578 8,468,671 -64,874 0.38% 30,298,342
2012-07-09 2012-07-05 3.459 8,533,545 +47,181 0.39% 29,517,583
2012-07-06 2012-07-04 3.442 8,486,364 -206,417 0.38% 29,210,489
2012-07-05 2012-07-03 3.323 8,692,781 -362,116 0.39% 28,889,229
2012-07-04 2012-06-29 3.137 9,054,897 -128,569 0.41% 28,403,796
2012-07-03 2012-06-28 3.052 9,183,466 +58,977 0.42% 28,028,527
2012-06-29 2012-06-27 3.069 9,124,489 -438,195 0.41% 28,003,239
2012-06-28 2012-06-26 2.950 9,562,684 +556,148 0.43% 28,213,060
2012-06-27 2012-06-25 2.984 9,006,536 +47,181 0.41% 26,877,669
2012-06-26 2012-06-22 3.052 8,959,355 +112,055 0.40% 27,344,525
2012-06-25 2012-06-21 3.086 8,847,300 +11,796 0.40% 27,302,554
2012-06-22 2012-06-20 3.222 8,835,504 -638,716 0.40% 28,464,664
2012-06-21 2012-06-19 3.171 9,474,220 +749,002 0.43% 30,040,435
2012-06-20 2012-06-18 3.120 8,725,218 +81,387 0.39% 27,221,700
2012-06-19 2012-06-15 3.154 8,643,831 +99,081 0.39% 27,260,910
2012-06-18 2012-06-14 3.103 8,544,750 -165,134 0.39% 26,513,776
2012-06-15 2012-06-13 3.171 8,709,884 -1,673,163 0.39% 27,616,912
2012-06-14 2012-06-12 3.120 10,383,047 +96,131 0.47% 32,393,941
2012-06-13 2012-06-11 3.272 10,286,916 +44,233 0.47% 33,663,839
2012-06-12 2012-06-08 2.950 10,242,683 -2,576,388 0.46% 30,219,281
2012-06-11 2012-06-07 3.086 12,819,071 +2,150,872 0.58% 39,559,344
2012-06-08 2012-06-06 3.052 10,668,199 +557,918 0.48% 32,560,027
2012-06-07 2012-06-05 3.103 10,110,281 +263,035 0.46% 31,371,512
2012-06-06 2012-06-04 3.239 9,847,246 -241,214 0.45% 31,891,085
2012-06-05 2012-06-01 3.306 10,088,460 -74,310 0.46% 33,356,512
2012-06-04 2012-05-31 3.306 10,162,770 -88,465 0.46% 33,602,211
2012-06-01 2012-05-30 3.272 10,251,235 -66,053 0.46% 33,547,073
2012-05-31 2012-05-29 3.425 10,317,288 +266,573 0.47% 35,337,682
2012-05-30 2012-05-28 3.239 10,050,715 -159,236 0.45% 32,550,035
2012-05-29 2012-05-25 3.171 10,209,951 +149,800 0.46% 32,373,258
2012-05-28 2012-05-24 3.222 10,060,151 -22,411 0.45% 32,410,016
2012-05-25 2012-05-23 3.222 10,082,562 -465,914 0.46% 32,482,215
2012-05-24 2012-05-22 3.391 10,548,476 +1,515,695 0.48% 35,771,805
2012-05-23 2012-05-21 3.357 9,032,781 +580,919 0.41% 30,325,489
2012-05-22 2012-05-18 3.340 8,451,862 -186,956 0.38% 28,231,878
2012-05-21 2012-05-17 3.188 8,638,818 +674,691 0.39% 27,538,058
2012-05-18 2012-05-16 3.425 7,964,127 -595,073 0.36% 27,277,885
2012-05-17 2012-05-15 3.612 8,559,200 +310,806 0.39% 30,912,485
2012-05-16 2012-05-14 3.239 8,248,394 -36,565 0.37% 26,713,076
2012-05-15 2012-05-11 3.595 8,284,959 -71,361 0.37% 29,781,555
2012-05-14 2012-05-10 3.544 8,356,320 -133,287 0.38% 29,613,006
2012-05-11 2012-05-09 3.730 8,489,607 +175,750 0.38% 31,668,785
2012-05-10 2012-05-08 4.103 8,313,857 -5,308 0.38% 34,114,504
2012-05-09 2012-05-07 4.188 8,319,165 -254,779 0.38% 34,841,579
2012-05-08 2012-05-04 4.493 8,573,944 -158,646 0.39% 38,525,444
2012-05-07 2012-05-03 4.425 8,732,590 -11,796 0.39% 38,646,015
2012-05-04 2012-05-02 4.358 8,744,386 +12,975 0.40% 38,105,142
2012-05-03 2012-04-30 4.290 8,731,411 -147,441 0.39% 37,456,405
2012-05-02 2012-04-27 4.137 8,878,852 +47,181 0.40% 36,733,963
2012-04-30 2012-04-26 4.222 8,831,671 -37,155 0.40% 37,287,509
2012-04-27 2012-04-25 4.256 8,868,826 +50,130 0.40% 37,745,136
2012-04-26 2012-04-24 4.137 8,818,696 +56,028 0.40% 36,485,083
2012-04-25 2012-04-23 4.222 8,762,668 +14,744 0.40% 36,996,177
2012-04-24 2012-04-20 4.409 8,747,924 +32,201 0.40% 38,565,546
2012-04-23 2012-04-19 4.442 8,715,723 -7,077 0.39% 38,719,153
2012-04-20 2012-04-18 4.392 8,722,800 +5,897 0.39% 38,306,883
2012-04-19 2012-04-17 4.358 8,716,903 +74,311 0.39% 37,985,380
2012-04-18 2012-04-16 4.493 8,642,592 +34,206 0.39% 38,833,902
2012-04-17 2012-04-13 4.527 8,608,386 +19,462 0.39% 38,972,129
2012-04-16 2012-04-12 4.527 8,588,924 -290,164 0.39% 38,884,020
2012-04-13 2012-04-11 4.425 8,879,088 -225,290 0.40% 39,294,341
2012-04-12 2012-04-10 4.748 9,104,378 -76,080 0.41% 43,224,448
2012-04-11 2012-04-05 4.799 9,180,458 -443,503 0.41% 44,052,638
2012-04-10 2012-04-03 4.748 9,623,961 +307,857 0.44% 45,691,249
2012-04-05 2012-04-02 4.612 9,316,104 -50,012 0.42% 42,965,945
2012-04-03 2012-03-30 4.544 9,366,116 +595,073 0.42% 42,561,357
2012-03-30 2012-03-28 4.358 8,771,043 -234,137 0.40% 38,221,304
2012-03-29 2012-03-27 4.409 9,005,180 +820,363 0.41% 39,699,669
2012-03-28 2012-03-26 4.154 8,184,817 +49,540 0.37% 34,001,353
2012-03-27 2012-03-23 4.239 8,135,277 -25,360 0.37% 34,485,259
2012-03-26 2012-03-22 4.103 8,160,637 -10,026 0.37% 33,485,791
2012-03-23 2012-03-21 4.086 8,170,663 +18,283 0.37% 33,388,390
2012-03-22 2012-03-20 4.239 8,152,380 -33,027 0.37% 34,557,758
2012-03-21 2012-03-19 4.290 8,185,407 -10,615 0.37% 35,114,132
2012-03-20 2012-03-16 4.409 8,196,022 -1,180 0.37% 36,132,466
2012-03-19 2012-03-15 4.375 8,197,202 +84,926 0.37% 35,859,686
2012-03-16 2012-03-14 4.510 8,112,276 -56,027 0.37% 36,588,575
2012-03-15 2012-03-13 4.544 8,168,303 -398,092 0.37% 37,118,274
2012-03-14 2012-03-12 4.442 8,566,395 +88,465 0.39% 38,055,771
2012-03-13 2012-03-09 4.680 8,477,930 -47,181 0.38% 39,675,284
2012-03-12 2012-03-08 4.595 8,525,111 -229,124 0.39% 39,173,328
2012-03-09 2012-03-07 4.663 8,754,235 +14,449 0.40% 40,819,909
2012-03-08 2012-03-06 4.561 8,739,786 -96,131 0.40% 39,863,389
2012-03-07 2012-03-05 4.748 8,835,917 -14,155 0.40% 41,949,887
2012-03-06 2012-03-02 4.748 8,850,072 +265,984 0.40% 42,017,090
2012-03-05 2012-03-01 4.442 8,584,088 -46,001 0.39% 38,134,371
2012-03-02 2012-02-29 4.510 8,630,089 -89,645 0.39% 38,924,053
2012-03-01 2012-02-28 4.476 8,719,734 -140,364 0.39% 39,032,674
2012-02-29 2012-02-27 4.358 8,860,098 -135,645 0.40% 38,609,377
2012-02-28 2012-02-24 4.188 8,995,743 -434,657 0.41% 37,675,162
2012-02-27 2012-02-23 3.968 9,430,400 +521,942 0.43% 37,416,840
2012-02-24 2012-02-22 4.103 8,908,458 +39,514 0.40% 36,554,348
2012-02-23 2012-02-21 4.171 8,868,944 +38,335 0.40% 36,993,733
2012-02-22 2012-02-20 4.120 8,830,609 -79,619 0.40% 36,384,639
2012-02-21 2012-02-17 3.934 8,910,228 +11,796 0.40% 35,050,801
2012-02-20 2012-02-16 4.069 8,898,432 -40,694 0.40% 36,211,446
2012-02-17 2012-02-15 4.273 8,939,126 -33,027 0.40% 38,195,899
2012-02-16 2012-02-14 4.137 8,972,153 -41,873 0.41% 37,119,972
2012-02-15 2012-02-13 4.137 9,014,026 +293,113 0.41% 37,293,211
2012-02-14 2012-02-10 4.069 8,720,913 -206,418 0.39% 35,489,047
2012-02-13 2012-02-09 4.120 8,927,331 -36,565 0.40% 36,783,161
2012-02-10 2012-02-08 4.069 8,963,896 -25,360 0.41% 36,477,846
2012-02-09 2012-02-07 3.849 8,989,256 -313,755 0.41% 34,599,574
2012-02-08 2012-02-06 3.866 9,303,011 -253,599 0.42% 35,964,955
2012-02-07 2012-02-03 3.679 9,556,610 +274,241 0.43% 35,162,904
2012-02-06 2012-02-02 3.391 9,282,369 -1,462,027 0.42% 31,478,205
2012-02-03 2012-02-01 3.357 10,744,396 -521,352 0.49% 36,071,843
2012-02-02 2012-01-31 2.916 11,265,748 +47,181 0.51% 32,855,616
2012-02-01 2012-01-30 2.950 11,218,567 -85,516 0.51% 33,098,459
2012-01-31 2012-01-27 3.052 11,304,083 +253,009 0.51% 34,500,785
2012-01-30 2012-01-26 3.154 11,051,074 -108,517 0.50% 34,852,872
2012-01-27 2012-01-20 3.086 11,159,591 -64,874 0.50% 34,438,229
2012-01-26 2012-01-19 3.018 11,224,465 +866,955 0.51% 33,877,144
2012-01-20 2012-01-18 3.103 10,357,510 -371,552 0.47% 32,138,647
2012-01-19 2012-01-17 3.154 10,729,062 -146,262 0.48% 33,837,311
2012-01-18 2012-01-16 2.950 10,875,324 -550,840 0.49% 32,085,779
2012-01-17 2012-01-13 2.984 11,426,164 +518,993 0.52% 34,098,420
2012-01-16 2012-01-12 2.967 10,907,171 +942,444 0.49% 32,364,679
2012-01-13 2012-01-11 3.069 9,964,727 -872,262 0.45% 30,581,946
2012-01-12 2012-01-10 3.018 10,836,989 +200,520 0.49% 32,707,683
2012-01-11 2012-01-09 3.120 10,636,469 +986,676 0.48% 33,184,589
2012-01-10 2012-01-06 3.069 9,649,793 -173,391 0.44% 29,615,407
2012-01-09 2012-01-05 3.154 9,823,184 -5,897 0.44% 30,980,353
2012-01-06 2012-01-04 3.205 9,829,081 -1,095,783 0.44% 31,498,934
2012-01-05 2012-01-03 3.120 10,924,864 +80,798 0.49% 34,084,349
2012-01-04 2011-12-30 3.001 10,844,066 -60,156 0.49% 32,545,171
2012-01-03 2011-12-29 3.086 10,904,222 +15,333 0.49% 33,650,166
2011-12-30 2011-12-28 3.001 10,888,889 -103,208 0.49% 32,679,694
2011-12-29 2011-12-23 2.933 10,992,097 +66,643 0.50% 32,243,917
2011-12-28 2011-12-22 2.883 10,925,454 +127,979 0.49% 31,492,675
2011-12-23 2011-12-21 2.933 10,797,475 +368,603 0.49% 31,673,018
2011-12-22 2011-12-20 2.832 10,428,872 -88,465 0.47% 29,530,782
2011-12-21 2011-12-19 2.679 10,517,337 +35,386 0.48% 28,176,304
2011-12-20 2011-12-16 2.747 10,481,951 +623,971 0.47% 28,792,427
2011-12-19 2011-12-15 2.713 9,857,980 +109,107 0.45% 26,744,166
2011-12-16 2011-12-14 2.764 9,748,873 -182,827 0.44% 26,944,067
2011-12-15 2011-12-13 2.764 9,931,700 +64,874 0.45% 27,449,367
2011-12-14 2011-12-12 2.713 9,866,826 -140,954 0.45% 26,768,164
2011-12-13 2011-12-09 2.798 10,007,780 -260,086 0.45% 27,999,020
2011-12-12 2011-12-08 2.916 10,267,866 +136,235 0.46% 29,945,377
2011-12-09 2011-12-07 2.883 10,131,631 +60,156 0.46% 29,204,476
2011-12-08 2011-12-06 2.594 10,071,475 +50,130 0.46% 26,127,969
2011-12-07 2011-12-05 2.764 10,021,345 -102,029 0.45% 27,697,129
2011-12-06 2011-12-02 2.832 10,123,374 +35,386 0.46% 28,665,723
2011-12-05 2011-12-01 2.747 10,087,988 -472,991 0.46% 27,710,267
2011-12-02 2011-11-30 2.425 10,560,979 -58,977 0.48% 25,607,157
2011-12-01 2011-11-29 2.340 10,619,956 -1,209,018 0.48% 24,849,803
2011-11-30 2011-11-28 2.340 11,828,974 -78,438 0.53% 27,678,803
2011-11-29 2011-11-25 2.153 11,907,412 +287,805 0.54% 25,641,430
2011-11-28 2011-11-24 2.187 11,619,607 +229,418 0.53% 25,415,713
2011-11-25 2011-11-23 2.187 11,390,189 -318,473 0.51% 24,913,904
2011-11-24 2011-11-22 2.238 11,708,662 +11,796 0.53% 26,206,097
2011-11-23 2011-11-21 2.272 11,696,866 -21,822 0.53% 26,576,357
2011-11-22 2011-11-18 2.289 11,718,688 -11,795 0.53% 26,824,640
2011-11-21 2011-11-17 2.306 11,730,483 -11,795 0.53% 27,050,540
2011-11-18 2011-11-16 2.340 11,742,278 +23,590 0.53% 27,475,942
2011-11-17 2011-11-15 2.425 11,718,688 -94,362 0.53% 28,414,248
2011-11-16 2011-11-14 2.476 11,813,050 +347,961 0.53% 29,243,950
2011-11-15 2011-11-11 2.340 11,465,089 -1,022,652 0.52% 26,827,343
2011-11-14 2011-11-10 2.323 12,487,741 +866,954 0.56% 29,008,521
2011-11-11 2011-11-09 2.526 11,620,787 -41,283 0.53% 29,359,114
2011-11-10 2011-11-08 2.509 11,662,070 +312,575 0.53% 29,265,672
2011-11-09 2011-11-07 2.560 11,349,495 -1,132,938 0.51% 29,058,596
2011-11-08 2011-11-04 2.560 12,482,433 -245,932 0.56% 31,959,305
2011-11-07 2011-11-03 2.459 12,728,365 -560,277 0.58% 31,294,049
2011-11-04 2011-11-02 2.560 13,288,642 +398,681 0.60% 34,023,477
2011-11-03 2011-11-01 2.391 12,889,961 +1,150,042 0.58% 30,817,106
2011-11-02 2011-10-31 2.560 11,739,919 +115,004 0.53% 30,058,215
2011-11-01 2011-10-28 2.594 11,624,915 -12,975 0.53% 30,157,987
2011-10-31 2011-10-27 2.713 11,637,890 -1,043,884 0.53% 31,572,965
2011-10-28 2011-10-26 2.459 12,681,774 +35,386 0.57% 31,179,500
2011-10-27 2011-10-25 2.476 12,646,388 -35,386 0.57% 31,306,931
2011-10-26 2011-10-24 2.493 12,681,774 -25,949 0.57% 31,609,562
2011-10-25 2011-10-21 2.306 12,707,723 -156,288 0.57% 29,304,060
2011-10-24 2011-10-20 2.238 12,864,011 +1,457,899 0.58% 28,791,976
2011-10-21 2011-10-19 2.323 11,406,112 +352,679 0.52% 26,495,940
2011-10-20 2011-10-18 2.272 11,053,433 +67,823 0.50% 25,114,418
2011-10-19 2011-10-17 2.560 10,985,610 +237,675 0.50% 28,126,926
2011-10-18 2011-10-14 2.357 10,747,935 -73,131 0.49% 25,331,504
2011-10-17 2011-10-13 2.611 10,821,066 +301,960 0.49% 28,256,080
2011-10-14 2011-10-12 2.323 10,519,106 -35,976 0.48% 24,435,461
2011-10-13 2011-10-11 2.204 10,555,082 +33,027 0.48% 23,266,235
2011-10-12 2011-10-10 2.153 10,522,055 +93,773 0.48% 22,658,201
2011-10-11 2011-10-07 2.170 10,428,282 -140,954 0.47% 22,633,091
2011-10-10 2011-10-06 1.831 10,569,236 +233,547 0.48% 19,354,791
2011-10-07 2011-10-04 1.713 10,335,689 +43,053 0.47% 17,700,354
2011-10-06 2011-10-03 1.814 10,292,636 +13,564 0.47% 18,673,750
2011-10-04 2011-09-30 2.052 10,279,072 -624,561 0.46% 21,089,215
2011-10-03 2011-09-28 2.170 10,903,633 -264,804 0.49% 23,664,773
2011-09-30 2011-09-27 2.069 11,168,437 +172,801 0.50% 23,103,266
2011-09-28 2011-09-26 1.933 10,995,636 +58,387 0.50% 21,254,277
2011-09-27 2011-09-23 2.052 10,937,249 -217,623 0.49% 22,439,574
2011-09-26 2011-09-22 2.136 11,154,872 -286,036 0.50% 23,831,769
2011-09-23 2011-09-21 2.289 11,440,908 +204,648 0.52% 26,188,788
2011-09-22 2011-09-20 2.272 11,236,260 +384,527 0.51% 25,529,818
2011-09-21 2011-09-19 2.493 10,851,733 -135,646 0.49% 27,048,151
2011-09-20 2011-09-16 2.645 10,987,379 +165,134 0.50% 29,062,960
2011-09-19 2011-09-15 2.543 10,822,245 +11,795 0.49% 27,525,154
2011-09-16 2011-09-14 2.577 10,810,450 -53,079 0.49% 27,861,757
2011-09-15 2011-09-12 2.696 10,863,529 -1,769 0.49% 29,287,965
2011-09-14 2011-09-09 2.832 10,865,298 +32,437 0.49% 30,766,582
2011-09-12 2011-09-08 2.899 10,832,861 +32,437 0.49% 31,409,456
2011-09-09 2011-09-07 2.883 10,800,424 +8,847 0.49% 31,132,276
2011-09-08 2011-09-06 2.866 10,791,577 +71,361 0.49% 30,923,793
2011-09-07 2011-09-05 2.967 10,720,216 +77,259 0.48% 31,809,931
2011-09-06 2011-09-02 3.086 10,642,957 +22,411 0.48% 32,843,909
2011-09-05 2011-09-01 3.120 10,620,546 -574,430 0.48% 33,134,911
2011-09-02 2011-08-31 3.052 11,194,976 +305,498 0.51% 34,167,784
2011-09-01 2011-08-30 3.086 10,889,478 +170,442 0.49% 33,604,667
2011-08-31 2011-08-29 3.018 10,719,036 -10,616 0.48% 32,351,683
2011-08-30 2011-08-26 2.967 10,729,652 +310,216 0.49% 31,837,930
2011-08-29 2011-08-25 3.154 10,419,436 +14,744 0.47% 32,860,812
2011-08-26 2011-08-24 3.188 10,404,692 -83,156 0.47% 33,167,155
2011-08-25 2011-08-23 3.171 10,487,848 -170,443 0.47% 33,254,401
2011-08-24 2011-08-22 3.035 10,658,291 +256,548 0.48% 32,349,066
2011-08-23 2011-08-19 3.323 10,401,743 -41,283 0.47% 34,568,723
2011-08-22 2011-08-18 3.425 10,443,026 -50,130 0.47% 35,768,347
2011-08-19 2011-08-17 3.323 10,493,156 -93,773 0.47% 34,872,521
2011-08-18 2011-08-16 3.357 10,586,929 -10,616 0.48% 35,543,184
2011-08-17 2011-08-15 3.222 10,597,545 +195,212 0.48% 34,141,297
2011-08-16 2011-08-12 3.103 10,402,333 -198,161 0.47% 32,277,730
2011-08-15 2011-08-11 3.035 10,600,494 +97,312 0.48% 32,173,646
2011-08-12 2011-08-10 2.883 10,503,182 -915,315 0.47% 30,275,474
2011-08-11 2011-08-09 3.001 11,418,497 +30,667 0.52% 34,269,151
2011-08-10 2011-08-08 3.239 11,387,830 -42,463 0.51% 36,880,388
2011-08-09 2011-08-05 3.323 11,430,293 -288,984 0.52% 37,986,963
2011-08-08 2011-08-04 3.510 11,719,277 -114,415 0.53% 41,133,182
2011-08-05 2011-08-03 3.578 11,833,692 -9,436 0.53% 42,337,368
2011-08-04 2011-08-02 3.578 11,843,128 +115,594 0.54% 42,371,127
2011-08-03 2011-08-01 3.696 11,727,534 +66,054 0.53% 43,349,524
2011-08-02 2011-07-29 3.764 11,661,480 -66,054 0.53% 43,896,287
2011-08-01 2011-07-28 3.679 11,727,534 -836,287 0.53% 43,150,673
2011-07-29 2011-07-27 3.951 12,563,821 -4,718 0.57% 49,636,231
2011-07-28 2011-07-26 3.917 12,568,539 +70,182 0.57% 49,228,649
2011-07-26 2011-07-22 4.069 12,498,357 +980,779 0.56% 50,861,048
2011-07-25 2011-07-21 3.798 11,517,578 +67,823 0.52% 43,745,191
2011-07-22 2011-07-20 3.798 11,449,755 -12,975 0.52% 43,487,591
2011-07-21 2011-07-19 3.832 11,462,730 -537,865 0.52% 43,925,594
2011-07-19 2011-07-15 4.052 12,000,595 +51,899 0.54% 48,631,965
2011-07-18 2011-07-14 4.171 11,948,696 +32,437 0.54% 49,839,854
2011-07-15 2011-07-13 4.273 11,916,259 -13,564 0.54% 50,916,860
2011-07-14 2011-07-12 4.154 11,929,823 -436,426 0.54% 49,558,850
2011-07-13 2011-07-11 4.290 12,366,249 -362,706 0.56% 53,049,299
2011-07-12 2011-07-08 4.442 12,728,955 +200,520 0.58% 56,547,731
2011-07-11 2011-07-07 4.459 12,528,435 +14,155 0.57% 55,869,362
2011-07-08 2011-07-06 4.459 12,514,280 -77,849 0.57% 55,806,239
2011-07-07 2011-07-05 4.510 12,592,129 +11,795 0.57% 56,793,932
2011-07-06 2011-07-04 4.595 12,580,334 +104,978 0.57% 57,807,289
2011-07-05 2011-06-30 4.459 12,475,356 +17,693 0.56% 55,632,661
2011-07-04 2011-06-29 4.425 12,457,663 -171,032 0.56% 55,131,299
2011-06-30 2011-06-28 4.527 12,628,695 +186,366 0.57% 57,172,986
2011-06-29 2011-06-27 4.544 12,442,329 -22,411 0.56% 56,540,236
2011-06-28 2011-06-24 4.493 12,464,740 +626,330 0.56% 56,008,022
2011-06-27 2011-06-23 4.307 11,838,410 +590 0.54% 50,985,682
2011-06-24 2011-06-22 4.425 11,837,820 -43,053 0.54% 52,388,188
2011-06-23 2011-06-21 4.375 11,880,873 -70,772 0.54% 51,974,366
2011-06-22 2011-06-20 4.188 11,951,645 -786,156 0.54% 50,054,805
2011-06-21 2011-06-17 4.222 12,737,801 +590 0.58% 53,779,275
2011-06-20 2011-06-16 4.222 12,737,211 -57,208 0.58% 53,776,784
2011-06-17 2011-06-15 4.375 12,794,419 -5,897 0.58% 55,970,787
2011-06-16 2011-06-14 4.527 12,800,316 +23,590 0.58% 57,949,954
2011-06-15 2011-06-13 4.561 12,776,726 +31,848 0.58% 58,276,438
2011-06-14 2011-06-10 4.612 12,744,878 +511,326 0.58% 58,779,478
2011-06-13 2011-06-09 4.578 12,233,552 +34,796 0.55% 56,006,377
2011-06-10 2011-06-08 4.731 12,198,756 +1,179 0.55% 57,708,646
2011-06-09 2011-06-07 4.832 12,197,577 -128,568 0.55% 58,943,995
2011-06-08 2011-06-03 4.883 12,326,145 -53,079 0.56% 60,192,295
2011-06-07 2011-06-02 4.917 12,379,224 +34,206 0.56% 60,871,298
2011-06-03 2011-06-01 5.087 12,345,018 -29,488 0.56% 62,796,310
2011-06-02 2011-05-31 5.002 12,374,506 +163,365 0.56% 61,897,203
2011-06-01 2011-05-30 4.917 12,211,141 +107,337 0.55% 60,044,797
2011-05-31 2011-05-27 4.934 12,103,804 +44,232 0.55% 59,722,229
2011-05-30 2011-05-26 4.866 12,059,572 -10,026 0.55% 58,686,057
2011-05-27 2011-05-25 4.832 12,069,598 +81,978 0.55% 58,325,545
2011-05-26 2011-05-24 5.070 11,987,620 +70,182 0.54% 60,775,046
2011-05-25 2011-05-23 5.087 11,917,438 +58,386 0.54% 60,621,307
2011-05-24 2011-05-20 5.189 11,859,052 -17,693 0.54% 61,530,797
2011-05-23 2011-05-19 5.239 11,876,745 +10,616 0.54% 62,226,740
2011-05-20 2011-05-18 5.256 11,866,129 +17,103 0.54% 62,372,320
2011-05-19 2011-05-17 5.155 11,849,026 +80,798 0.54% 61,076,955
2011-05-18 2011-05-16 5.205 11,768,228 -122,671 0.53% 61,259,097
2011-05-17 2011-05-13 5.307 11,890,899 +38,925 0.54% 63,107,383
2011-05-16 2011-05-12 5.256 11,851,974 +141,543 0.54% 62,297,917
2011-05-13 2011-05-11 5.324 11,710,431 +29,488 0.53% 62,348,164
2011-05-12 2011-05-09 5.375 11,680,943 -651,690 0.53% 62,785,348
2011-05-11 2011-05-06 5.409 12,332,633 +540,815 0.56% 66,706,420
2011-05-09 2011-05-05 5.104 11,791,818 +10,615 0.53% 60,182,248
2011-05-06 2011-05-04 5.087 11,781,203 -94,952 0.53% 59,928,310
2011-05-05 2011-05-03 5.155 11,876,155 -58,387 0.54% 61,216,794
2011-05-04 2011-04-29 5.256 11,934,542 -63,694 0.54% 62,731,922
2011-05-03 2011-04-28 5.256 11,998,236 +10,026 0.54% 63,066,718
2011-04-29 2011-04-27 5.358 11,988,210 -332,038 0.54% 64,233,645
2011-04-28 2011-04-26 5.460 12,320,248 +47,181 0.56% 67,266,133
2011-04-27 2011-04-21 5.595 12,273,067 -1,043,294 0.55% 68,673,342
2011-04-26 2011-04-20 5.595 13,316,361 -1,161,246 0.60% 74,511,043
2011-04-21 2011-04-19 5.595 14,477,607 +330,268 0.65% 81,008,737
2011-04-20 2011-04-18 5.714 14,147,339 +240,624 0.64% 80,839,906
2011-04-19 2011-04-15 5.731 13,906,715 -385,706 0.63% 79,700,748
2011-04-18 2011-04-14 5.714 14,292,421 -34,207 0.65% 81,668,925
2011-04-15 2011-04-13 5.714 14,326,628 -5,897 0.65% 81,864,389
2011-04-14 2011-04-12 5.358 14,332,525 -254,513 0.65% 76,794,644
2011-04-13 2011-04-11 5.409 14,587,038 -28,309 0.66% 78,900,351
2011-04-12 2011-04-08 5.511 14,615,347 +5,308 0.66% 80,540,372
2011-04-11 2011-04-07 5.545 14,610,039 -356,218 0.66% 81,006,575
2011-04-08 2011-04-06 5.409 14,966,257 +294,293 0.68% 80,951,523
2011-04-07 2011-04-04 5.528 14,671,964 +857,518 0.66% 81,101,146
2011-04-06 2011-04-01 5.256 13,814,446 +440,554 0.62% 72,613,322
2011-04-04 2011-03-31 5.222 13,373,892 -119,722 0.60% 69,844,091
2011-04-01 2011-03-30 5.222 13,493,614 -898,212 0.61% 70,469,329
2011-03-31 2011-03-29 5.341 14,391,826 -312,576 0.65% 76,868,356
2011-03-30 2011-03-28 5.341 14,704,402 +218,213 0.66% 78,537,860
2011-03-29 2011-03-25 5.409 14,486,189 +1,180 0.65% 78,354,866
2011-03-28 2011-03-24 5.460 14,485,009 -71,951 0.65% 79,085,303
2011-03-25 2011-03-23 5.545 14,556,960 +305,498 0.66% 80,712,274
2011-03-24 2011-03-22 5.528 14,251,462 +375,680 0.64% 78,776,768
2011-03-23 2011-03-21 5.494 13,875,782 -417,553 0.63% 76,229,596
2011-03-22 2011-03-18 5.358 14,293,335 +176,339 0.65% 76,584,661
2011-03-21 2011-03-17 5.273 14,116,996 -94,952 0.64% 74,442,992
2011-03-18 2011-03-16 5.460 14,211,948 +99,081 0.64% 77,594,443
2011-03-17 2011-03-15 5.426 14,112,867 +563,815 0.64% 76,574,887
2011-03-16 2011-03-14 5.680 13,549,052 +534,916 0.61% 76,961,736
2011-03-15 2011-03-11 5.612 13,014,136 +148,621 0.59% 73,040,624
2011-03-14 2011-03-10 5.748 12,865,515 +289,575 0.58% 73,951,675
2011-03-11 2011-03-09 5.765 12,575,940 -101,440 0.57% 72,500,419
2011-03-10 2011-03-08 5.765 12,677,380 +245,932 0.57% 73,085,221
2011-03-09 2011-03-07 5.697 12,431,448 +243,573 0.56% 70,824,275
2011-03-08 2011-03-04 5.799 12,187,875 -175,160 0.55% 70,676,533
2011-03-07 2011-03-03 5.629 12,363,035 -104,978 0.56% 69,596,007
2011-03-04 2011-03-02 5.562 12,468,013 +207,007 0.56% 69,341,340
2011-03-03 2011-03-01 5.748 12,261,006 -16,513 0.55% 70,476,924
2011-03-02 2011-02-28 5.731 12,277,519 -288,395 0.55% 70,363,665
2011-03-01 2011-02-25 5.612 12,565,914 -362,116 0.57% 70,525,020
2011-02-28 2011-02-24 5.392 12,928,030 +48,361 0.58% 69,707,677
2011-02-25 2011-02-23 5.765 12,879,669 +303,139 0.58% 74,251,419
2011-02-24 2011-02-22 5.765 12,576,530 -435,836 0.57% 72,503,820
2011-02-23 2011-02-21 6.019 13,012,366 +435,836 0.59% 78,325,967
2011-02-22 2011-02-18 6.138 12,576,530 -575,611 0.57% 77,195,244
2011-02-21 2011-02-17 6.257 13,152,141 -34,796 0.59% 82,289,413
2011-02-18 2011-02-16 6.206 13,186,937 -120,312 0.60% 81,836,332
2011-02-17 2011-02-15 6.155 13,307,249 -291,933 0.60% 81,906,062
2011-02-16 2011-02-14 6.206 13,599,182 -63,695 0.61% 84,394,668
2011-02-15 2011-02-11 5.985 13,662,877 +195,802 0.62% 81,778,286
2011-02-14 2011-02-10 5.918 13,467,075 -354,449 0.61% 79,692,939
2011-02-11 2011-02-09 6.053 13,821,524 +61,926 0.62% 83,665,284
2011-02-10 2011-02-08 6.121 13,759,598 -171,622 0.62% 84,223,656
2011-02-09 2011-02-07 6.087 13,931,220 +291,934 0.63% 84,801,735
2011-02-08 2011-02-02 6.257 13,639,286 +65,464 0.62% 85,337,348
2011-02-07 2011-01-31 6.104 13,573,822 -487,736 0.61% 82,856,349
2011-02-01 2011-01-28 6.274 14,061,558 +268,343 0.64% 88,217,817
2011-01-31 2011-01-27 6.375 13,793,215 -43,642 0.62% 87,937,576
2011-01-28 2011-01-26 6.257 13,836,857 +992,574 0.63% 86,573,497
2011-01-27 2011-01-25 6.342 12,844,283 -806,799 0.58% 81,452,160
2011-01-26 2011-01-24 6.104 13,651,082 +438,196 0.62% 83,327,954
2011-01-25 2011-01-21 6.392 13,212,886 +444,682 0.60% 84,461,770
2011-01-24 2011-01-20 6.562 12,768,204 +2,523,014 0.58% 83,784,160
2011-01-21 2011-01-19 6.681 10,245,190 -51,309 0.46% 68,444,315
2011-01-20 2011-01-18 6.477 10,296,499 +280,728 0.47% 66,692,053
2011-01-19 2011-01-17 6.308 10,015,771 +78,438 0.45% 63,175,468
2011-01-18 2011-01-14 6.358 9,937,333 +231,778 0.45% 63,186,202
2011-01-17 2011-01-13 6.511 9,705,555 +96,721 0.44% 63,193,548
2011-01-14 2011-01-12 6.698 9,608,834 -70,771 0.43% 64,355,983
2011-01-13 2011-01-11 6.715 9,679,605 -183,417 0.44% 64,994,104
2011-01-12 2011-01-10 6.494 9,863,022 -42,463 0.45% 64,051,590
2011-01-11 2011-01-07 6.291 9,905,485 +2,359 0.45% 62,311,871
2011-01-10 2011-01-06 6.460 9,903,126 -290,754 0.45% 63,976,197
2011-01-07 2011-01-05 6.426 10,193,880 -357,987 0.46% 65,508,834
2011-01-06 2011-01-04 6.409 10,551,867 -57,797 0.48% 67,630,446
2011-01-05 2011-01-03 6.104 10,609,664 -820,363 0.48% 64,762,748
2011-01-04 2010-12-31 5.833 11,430,027 -136,236 0.52% 66,669,445
2011-01-03 2010-12-29 5.799 11,566,263 -103,799 0.52% 67,071,854
2010-12-30 2010-12-28 5.629 11,670,062 +57,208 0.53% 65,695,011
2010-12-29 2010-12-24 5.612 11,612,854 +54,258 0.52% 65,176,059
2010-12-28 2010-12-22 5.697 11,558,596 -28,898 0.52% 65,851,474
2010-12-23 2010-12-21 5.511 11,587,494 -268,343 0.52% 63,854,870
2010-12-22 2010-12-20 5.239 11,855,837 -59,567 0.54% 62,117,195
2010-12-21 2010-12-17 5.256 11,915,404 -21,821 0.54% 62,631,326
2010-12-20 2010-12-16 5.155 11,937,225 -4,718 0.54% 61,531,585
2010-12-17 2010-12-15 5.239 11,941,943 -15,334 0.54% 62,568,337
2010-12-16 2010-12-14 5.341 11,957,277 -133,877 0.54% 63,865,157
2010-12-15 2010-12-13 5.256 12,091,154 +41,284 0.55% 63,555,126
2010-12-14 2010-12-10 5.222 12,049,870 +87,285 0.54% 62,929,491
2010-12-13 2010-12-09 5.256 11,962,585 +57,207 0.54% 62,879,325
2010-12-10 2010-12-08 5.358 11,905,378 +50,130 0.54% 63,789,825
2010-12-09 2010-12-07 5.358 11,855,248 +210,546 0.54% 63,521,225
2010-12-08 2010-12-06 5.409 11,644,702 +81,388 0.53% 62,985,445
2010-12-07 2010-12-03 5.443 11,563,314 +130,928 0.52% 62,937,356
2010-12-06 2010-12-02 5.460 11,432,386 -185,186 0.52% 62,418,581
2010-12-03 2010-12-01 5.307 11,617,572 +338,525 0.53% 61,656,781
2010-12-02 2010-11-30 5.256 11,279,047 +139,184 0.51% 59,286,422
2010-12-01 2010-11-29 5.358 11,139,863 +15,924 0.50% 59,688,144
2010-11-30 2010-11-26 5.290 11,123,939 +30,667 0.50% 58,848,356
2010-11-29 2010-11-25 5.392 11,093,272 -75,489 0.50% 59,814,699
2010-11-26 2010-11-24 5.358 11,168,761 -54,849 0.50% 59,842,981
2010-11-25 2010-11-23 5.307 11,223,610 -619,842 0.51% 59,565,946
2010-11-24 2010-11-22 5.477 11,843,452 +153,928 0.54% 64,863,737
2010-11-23 2010-11-19 5.477 11,689,524 -75,490 0.53% 64,020,710
2010-11-22 2010-11-18 5.443 11,765,014 -221,161 0.53% 64,035,178
2010-11-19 2010-11-17 5.290 11,986,175 -92,004 0.54% 63,409,795
2010-11-18 2010-11-16 5.477 12,078,179 +3,539 0.55% 66,149,280
2010-11-17 2010-11-15 5.426 12,074,640 -24,770 0.55% 65,515,689
2010-11-16 2010-11-12 5.545 12,099,410 +345,602 0.55% 67,086,184
2010-11-15 2010-11-11 5.884 11,753,808 +737,796 0.53% 69,155,895
2010-11-12 2010-11-10 5.867 11,016,012 -296,947 0.50% 64,628,137
2010-11-11 2010-11-09 5.816 11,312,959 -36,565 0.51% 65,794,785
2010-11-10 2010-11-08 5.850 11,349,524 +387,475 0.51% 66,392,326
2010-11-09 2010-11-05 5.901 10,962,049 +568,533 0.50% 64,683,293
2010-11-08 2010-11-04 5.850 10,393,516 -1,438,377 0.47% 60,799,880
2010-11-05 2010-11-03 5.968 11,831,893 +115,889 0.53% 70,618,427
2010-11-04 2010-11-02 5.968 11,716,004 -1,010,857 0.53% 69,926,745
2010-11-03 2010-11-01 5.528 12,726,861 -127,388 0.58% 70,349,342
2010-11-02 2010-10-29 5.341 12,854,249 -1,183,658 0.58% 68,655,985
2010-11-01 2010-10-28 5.307 14,037,907 -2,646,274 0.63% 74,501,984
2010-10-29 2010-10-27 5.104 16,684,181 -1,184,248 0.75% 85,151,544
2010-10-28 2010-10-26 5.155 17,868,429 -156,288 0.81% 92,104,552
2010-10-27 2010-10-25 5.121 18,024,717 +1,432,539 0.81% 92,298,903
2010-10-26 2010-10-22 5.087 16,592,178 +1,581,749 0.75% 84,400,650
2010-10-25 2010-10-21 5.087 15,010,429 +1,288,636 0.68% 76,354,652
2010-10-22 2010-10-20 5.002 13,721,793 -461,785 0.62% 68,636,325
2010-10-21 2010-10-19 5.138 14,183,578 +1,601,801 0.64% 72,870,134
2010-10-20 2010-10-18 5.070 12,581,777 +917,674 0.57% 63,787,314
2010-10-19 2010-10-15 5.205 11,664,103 -184,007 0.53% 60,717,078
2010-10-18 2010-10-14 5.290 11,848,110 +1,498,003 0.54% 62,679,397
2010-10-15 2010-10-13 5.036 10,350,107 +58,976 0.47% 52,122,163
2010-10-14 2010-10-12 4.985 10,291,131 -2,948 0.47% 51,301,679
2010-10-13 2010-10-11 5.087 10,294,079 +409,886 0.47% 52,363,648
2010-10-12 2010-10-08 5.053 9,884,193 -23,001 0.45% 49,943,459
2010-10-11 2010-10-07 5.104 9,907,194 -954,829 0.45% 50,563,637
2010-10-08 2010-10-06 5.172 10,862,023 +126,210 0.49% 56,173,528
2010-10-07 2010-10-05 4.900 10,735,813 +205,238 0.49% 52,608,258
2010-10-06 2010-10-04 4.934 10,530,575 +189,314 0.48% 51,959,650
2010-10-05 2010-09-30 4.849 10,341,261 -37,745 0.47% 50,148,815
2010-10-04 2010-09-29 4.866 10,379,006 +12,385 0.47% 50,507,840
2010-09-30 2010-09-28 4.832 10,366,621 +33,027 0.47% 50,096,020
2010-09-29 2010-09-27 4.934 10,333,594 +7,667 0.47% 50,987,712
2010-09-28 2010-09-24 4.832 10,325,927 +278,959 0.47% 49,899,369
2010-09-27 2010-09-22 4.934 10,046,968 +214,674 0.45% 49,573,450
2010-09-24 2010-09-21 4.985 9,832,294 -155,108 0.44% 49,014,359
2010-09-22 2010-09-20 4.866 9,987,402 +616,304 0.45% 48,602,160
2010-09-21 2010-09-17 4.815 9,371,098 +134,467 0.42% 45,126,324
2010-09-20 2010-09-16 4.731 9,236,631 +165,134 0.42% 43,695,724
2010-09-17 2010-09-15 4.815 9,071,497 +173,981 0.41% 43,683,602
2010-09-16 2010-09-14 4.849 8,897,516 +24,770 0.40% 43,147,531
2010-09-15 2010-09-13 4.883 8,872,746 +157,467 0.40% 43,328,303
2010-09-14 2010-09-10 4.849 8,715,279 -269,523 0.39% 42,263,793
2010-09-13 2010-09-09 4.799 8,984,802 -211,135 0.41% 43,113,779
2010-09-10 2010-09-08 4.782 9,195,937 +308,447 0.42% 43,970,989
2010-09-09 2010-09-07 4.883 8,887,490 +68,412 0.40% 43,400,302
2010-09-08 2010-09-06 4.917 8,819,078 -7,077 0.40% 43,365,297
2010-09-07 2010-09-03 4.782 8,826,155 +297,242 0.40% 42,202,852
2010-09-06 2010-09-02 4.765 8,528,913 -21,232 0.39% 40,636,954
2010-09-03 2010-09-01 4.663 8,550,145 -100,850 0.39% 39,868,263
2010-09-02 2010-08-31 4.544 8,650,995 +87,875 0.39% 39,311,715
2010-09-01 2010-08-30 4.578 8,563,120 +59,567 0.39% 39,202,786
2010-08-31 2010-08-27 4.595 8,503,553 -217,624 0.38% 39,074,268
2010-08-30 2010-08-26 4.731 8,721,177 -3,538 0.39% 41,257,266
2010-08-27 2010-08-25 4.832 8,724,715 +29,488 0.39% 42,161,616
2010-08-26 2010-08-24 4.917 8,695,227 -68,413 0.39% 42,756,295
2010-08-25 2010-08-23 4.951 8,763,640 +109,107 0.40% 43,389,887
2010-08-24 2010-08-20 5.036 8,654,533 +301,959 0.39% 43,583,412
2010-08-23 2010-08-19 5.053 8,352,574 +27,129 0.38% 42,204,401
2010-08-20 2010-08-18 5.121 8,325,445 -460,606 0.38% 42,631,983
2010-08-19 2010-08-17 5.138 8,786,051 -348,551 0.40% 45,139,577
2010-08-18 2010-08-16 5.019 9,134,602 -494,813 0.41% 45,846,109
2010-08-17 2010-08-13 4.900 9,629,415 +148,031 0.44% 47,186,622
2010-08-16 2010-08-12 4.832 9,481,384 +168,083 0.43% 45,818,170
2010-08-13 2010-08-11 4.900 9,313,301 +861,057 0.42% 45,637,582
2010-08-12 2010-08-10 5.019 8,452,244 -115,594 0.38% 42,421,388
2010-08-11 2010-08-09 5.155 8,567,838 -330,917 0.39% 44,163,753
2010-08-10 2010-08-06 5.087 8,898,755 +212,905 0.40% 45,265,951
2010-08-09 2010-08-05 5.189 8,685,850 -635,766 0.39% 45,066,610
2010-08-06 2010-08-04 4.985 9,321,616 +203,469 0.42% 46,468,610
2010-08-05 2010-08-03 4.883 9,118,147 -554,379 0.41% 44,526,670
2010-08-04 2010-08-02 4.985 9,672,526 +760,207 0.44% 48,217,909
2010-08-03 2010-07-30 4.866 8,912,319 +228,239 0.40% 43,370,433
2010-08-02 2010-07-29 4.900 8,684,080 +160,416 0.39% 42,554,236
2010-07-30 2010-07-28 4.866 8,523,664 +63,104 0.39% 41,479,103
2010-07-29 2010-07-27 4.934 8,460,560 +62,515 0.38% 41,745,843
2010-07-28 2010-07-26 4.883 8,398,045 -5,897 0.38% 41,010,194
2010-07-27 2010-07-23 4.934 8,403,942 -593,304 0.38% 41,466,480
2010-07-26 2010-07-22 4.900 8,997,246 +330,269 0.41% 44,088,830
2010-07-23 2010-07-21 4.866 8,666,977 +166,313 0.39% 42,176,514
2010-07-22 2010-07-20 4.731 8,500,664 -363,885 0.38% 40,214,085
2010-07-21 2010-07-19 4.595 8,864,549 +178,699 0.40% 40,733,064
2010-07-20 2010-07-16 4.731 8,685,850 -11,205 0.39% 41,090,144
2010-07-19 2010-07-15 4.748 8,697,055 +355,038 0.39% 41,290,618
2010-07-16 2010-07-14 4.866 8,342,017 +129,159 0.38% 40,595,146
2010-07-15 2010-07-13 4.866 8,212,858 +61,335 0.37% 39,966,613
2010-07-14 2010-07-12 4.934 8,151,523 -544,353 0.37% 40,221,002
2010-07-13 2010-07-09 4.968 8,695,876 -650,776 0.39% 43,201,826
2010-07-12 2010-07-08 4.748 9,346,652 +465,325 0.42% 44,374,681
2010-07-09 2010-07-07 4.612 8,881,327 +23,590 0.40% 40,960,750
2010-07-08 2010-07-06 4.748 8,857,737 +398,092 0.40% 42,053,481
2010-07-07 2010-07-05 4.493 8,459,645 +103,208 0.38% 38,011,863
2010-07-06 2010-07-02 4.629 8,356,437 +217,034 0.38% 38,681,645
2010-07-05 2010-06-30 4.748 8,139,403 +18,283 0.37% 38,643,079
2010-07-02 2010-06-29 4.799 8,121,120 -77,260 0.37% 38,969,381
2010-06-30 2010-06-28 4.968 8,198,380 -47,181 0.37% 40,730,225
2010-06-29 2010-06-25 4.917 8,245,561 +31,258 0.37% 40,545,191
2010-06-28 2010-06-24 4.968 8,214,303 +116,773 0.37% 40,809,331
2010-06-25 2010-06-23 5.053 8,097,530 -439,964 0.37% 40,915,698
2010-06-24 2010-06-22 4.815 8,537,494 -33,027 0.39% 41,112,122
2010-06-23 2010-06-21 4.815 8,570,521 -319,653 0.39% 41,271,163
2010-06-22 2010-06-18 4.578 8,890,174 -94,362 0.40% 40,700,071
2010-06-21 2010-06-17 4.527 8,984,536 +58,976 0.41% 40,675,046
2010-06-18 2010-06-15 4.510 8,925,560 -467,093 0.40% 40,256,707
2010-06-17 2010-06-14 4.476 9,392,653 +340,294 0.42% 42,044,902
2010-06-15 2010-06-11 4.324 9,052,359 +77,849 0.41% 39,140,204
2010-06-14 2010-06-10 4.222 8,974,510 -11,206 0.41% 37,890,578
2010-06-11 2010-06-09 4.256 8,985,716 +248,881 0.41% 38,242,612
2010-06-10 2010-06-08 4.442 8,736,835 -33,027 0.39% 38,812,942
2010-06-09 2010-06-07 4.425 8,769,862 +114,415 0.40% 38,810,962
2010-06-08 2010-06-04 4.612 8,655,447 -135,057 0.39% 39,918,990
2010-06-07 2010-06-03 4.324 8,790,504 -19,462 0.40% 38,008,007
2010-06-04 2010-06-02 4.239 8,809,966 -380,988 0.40% 37,345,251
2010-06-03 2010-06-01 4.358 9,190,954 +364,475 0.42% 40,051,138
2010-06-02 2010-05-31 4.629 8,826,479 +5,308 0.40% 40,857,452
2010-06-01 2010-05-28 4.646 8,821,171 +250,060 0.40% 40,982,452
2010-05-31 2010-05-27 4.459 8,571,111 -43,053 0.39% 38,222,053
2010-05-28 2010-05-26 4.358 8,614,164 -41,283 0.39% 37,537,678
2010-05-27 2010-05-25 4.137 8,655,447 -264,805 0.39% 35,809,682
2010-05-26 2010-05-24 4.409 8,920,252 +438,195 0.40% 39,325,261
2010-05-25 2010-05-20 4.205 8,482,057 -215,264 0.38% 35,667,610
2010-05-24 2010-05-19 4.476 8,697,321 -55,438 0.39% 38,932,345
2010-05-20 2010-05-18 4.799 8,752,759 +236,761 0.40% 42,000,315
2010-05-19 2010-05-17 4.799 8,515,998 +165,724 0.38% 40,864,212
2010-05-18 2010-05-14 5.053 8,350,274 -169,262 0.38% 42,192,779
2010-05-17 2010-05-13 5.155 8,519,536 -215,854 0.39% 43,914,775
2010-05-14 2010-05-12 5.087 8,735,390 +135,056 0.39% 44,434,950
2010-05-13 2010-05-11 4.968 8,600,334 +329,089 0.39% 42,727,165
2010-05-12 2010-05-10 5.155 8,271,245 +198,161 0.37% 42,634,935
2010-05-11 2010-05-07 4.934 8,073,084 +343,243 0.36% 39,833,971
2010-05-10 2010-05-06 5.222 7,729,841 +144,492 0.35% 40,368,482
2010-05-07 2010-05-05 5.443 7,585,349 -303,729 0.34% 41,285,898
2010-05-06 2010-05-04 5.578 7,889,078 -100,849 0.36% 44,009,181
2010-05-05 2010-05-03 5.562 7,989,927 -38,335 0.36% 44,436,290
2010-05-04 2010-04-30 5.612 8,028,262 -482,575 0.36% 45,057,871
2010-05-03 2010-04-29 5.443 8,510,837 -307,857 0.38% 46,323,189
2010-04-30 2010-04-28 5.358 8,818,694 -23,001 0.40% 47,251,162
2010-04-29 2010-04-27 5.494 8,841,695 -341,474 0.40% 48,573,755
2010-04-28 2010-04-26 5.511 9,183,169 -293,113 0.42% 50,605,425
2010-04-27 2010-04-23 5.392 9,476,282 -363,885 0.43% 51,095,922
2010-04-26 2010-04-22 5.460 9,840,167 +469,453 0.44% 53,725,378
2010-04-23 2010-04-21 5.629 9,370,714 -22,411 0.42% 52,751,147
2010-04-22 2010-04-20 5.511 9,393,125 +85,516 0.42% 51,762,424
2010-04-21 2010-04-19 5.409 9,307,609 +7,077 0.42% 50,344,259
2010-04-20 2010-04-16 5.578 9,300,532 +166,314 0.42% 51,882,970
2010-04-19 2010-04-15 5.680 9,134,218 -110,287 0.41% 51,884,462
2010-04-16 2010-04-14 5.409 9,244,505 -1,267,404 0.42% 50,002,934
2010-04-15 2010-04-13 5.375 10,511,909 +44,232 0.48% 56,501,762
2010-04-14 2010-04-12 5.460 10,467,677 -139,243 0.47% 57,151,459
2010-04-13 2010-04-09 5.443 10,606,920 +356,218 0.48% 57,731,849
2010-04-12 2010-04-08 5.409 10,250,702 +179,288 0.46% 55,445,389
2010-04-09 2010-04-07 5.443 10,071,414 +102,619 0.46% 54,817,171
2010-04-08 2010-04-01 5.443 9,968,795 -2,359 0.45% 54,258,632
2010-04-07 2010-03-31 5.256 9,971,154 +69,593 0.45% 52,411,701
2010-04-01 2010-03-30 5.256 9,901,561 -119,723 0.45% 52,045,897
2010-03-31 2010-03-29 5.324 10,021,284 +99,670 0.45% 53,354,881
2010-03-30 2010-03-26 5.392 9,921,614 -116,773 0.45% 53,497,143
2010-03-29 2010-03-25 5.341 10,038,387 +451,170 0.45% 53,616,150
2010-03-26 2010-03-24 5.443 9,587,217 -274,240 0.43% 52,181,761
2010-03-25 2010-03-23 5.375 9,861,457 -165,724 0.45% 53,005,567
2010-03-24 2010-03-22 5.375 10,027,181 +180,468 0.45% 53,896,338
2010-03-23 2010-03-19 5.578 9,846,713 -43,053 0.45% 54,929,838
2010-03-22 2010-03-18 5.697 9,889,766 -70,772 0.45% 56,343,839
2010-03-19 2010-03-17 5.680 9,960,538 -541,994 0.45% 56,578,150
2010-03-18 2010-03-16 5.528 10,502,532 -8,257 0.47% 58,054,081
2010-03-17 2010-03-15 5.578 10,510,789 +42,464 0.48% 58,634,382
2010-03-16 2010-03-12 5.595 10,468,325 +220,572 0.47% 58,574,997
2010-03-15 2010-03-11 5.545 10,247,753 +438,195 0.46% 56,819,518
2010-03-12 2010-03-10 5.578 9,809,558 +417,553 0.44% 54,722,569
2010-03-11 2010-03-09 5.680 9,392,005 +46,002 0.42% 53,348,752
2010-03-10 2010-03-08 5.731 9,346,003 -425,810 0.42% 53,562,860
2010-03-09 2010-03-05 5.663 9,771,813 -82,567 0.44% 55,340,459
2010-03-08 2010-03-04 5.290 9,854,380 -87,875 0.45% 52,132,078
2010-03-05 2010-03-03 5.494 9,942,255 -123,261 0.45% 54,619,919
2010-03-04 2010-03-02 5.392 10,065,516 +27,719 0.45% 54,273,059
2010-03-03 2010-03-01 5.528 10,037,797 -36,566 0.45% 55,485,199
2010-03-02 2010-02-26 5.256 10,074,363 -58,976 0.46% 52,954,202
2010-03-01 2010-02-25 5.290 10,133,339 +233,547 0.46% 53,607,840
2010-02-26 2010-02-24 5.341 9,899,792 -46,592 0.45% 52,875,899
2010-02-25 2010-02-23 5.307 9,946,384 +83,747 0.45% 52,787,452
2010-02-24 2010-02-22 5.256 9,862,637 -245,932 0.45% 51,841,300
2010-02-23 2010-02-19 5.138 10,108,569 +610,407 0.46% 51,934,200
2010-02-22 2010-02-18 5.324 9,498,162 -485,377 0.43% 50,569,698
2010-02-19 2010-02-17 5.138 9,983,539 +152,749 0.45% 51,291,841
2010-02-18 2010-02-12 5.155 9,830,790 +44,822 0.44% 50,673,761
2010-02-17 2010-02-11 5.172 9,785,968 -704,769 0.44% 50,608,652
2010-02-12 2010-02-10 5.070 10,490,737 +96,722 0.47% 53,186,122
2010-02-11 2010-02-09 4.849 10,394,015 +27,129 0.47% 50,404,639
2010-02-10 2010-02-08 4.849 10,366,886 -480,068 0.47% 50,273,080
2010-02-09 2010-02-05 4.934 10,846,954 +55,437 0.49% 53,520,718
2010-02-08 2010-02-04 5.121 10,791,517 +52,489 0.49% 55,259,962
2010-02-05 2010-02-03 5.307 10,739,028 +14,155 0.49% 56,994,172
2010-02-04 2010-02-02 5.138 10,724,873 -144,493 0.48% 55,100,549
2010-02-03 2010-02-01 5.138 10,869,366 +299,011 0.49% 55,842,902
2010-02-02 2010-01-29 5.002 10,570,355 -625,151 0.48% 52,872,851
2010-02-01 2010-01-28 5.172 11,195,506 -466,503 0.51% 57,898,153
2010-01-29 2010-01-27 4.985 11,662,009 +57,207 0.53% 58,135,558
2010-01-28 2010-01-26 5.324 11,604,802 +332,627 0.52% 61,785,778
2010-01-27 2010-01-25 5.578 11,272,175 -508,967 0.51% 62,881,770
2010-01-26 2010-01-22 5.494 11,781,142 +518,993 0.53% 64,722,240
2010-01-25 2010-01-21 5.731 11,262,149 -509,557 0.51% 64,544,480
2010-01-22 2010-01-20 5.952 11,771,706 +688,846 0.53% 70,059,602
2010-01-21 2010-01-19 6.036 11,082,860 -34,797 0.50% 66,899,517
2010-01-20 2010-01-18 5.595 11,117,657 +254,779 0.50% 62,208,303
2010-01-19 2010-01-15 5.663 10,862,878 +523,711 0.49% 61,519,459
2010-01-18 2010-01-14 5.612 10,339,167 -1,894,914 0.47% 58,027,610
2010-01-15 2010-01-13 5.511 12,234,081 +569,712 0.55% 67,417,998
2010-01-14 2010-01-12 5.731 11,664,369 -503,069 0.53% 66,849,643
2010-01-13 2010-01-11 5.697 12,167,438 +1,240,275 0.55% 69,320,160
2010-01-12 2010-01-08 5.138 10,927,163 -508,967 0.49% 56,139,843
2010-01-11 2010-01-07 5.189 11,436,130 -859,877 0.52% 59,336,462
2010-01-08 2010-01-06 5.121 12,296,007 -1,423,102 0.56% 62,963,982
2010-01-07 2010-01-05 5.053 13,719,109 +2,337,828 0.62% 69,320,759
2010-01-06 2010-01-04 4.731 11,381,281 +22,411 0.51% 53,841,418
2010-01-05 2009-12-31 4.748 11,358,870 +528,429 0.51% 53,927,998
2010-01-04 2009-12-29 4.629 10,830,441 -28,309 0.49% 50,133,720
2009-12-30 2009-12-28 4.612 10,858,750 -80,798 0.49% 50,080,641
2009-12-29 2009-12-24 4.629 10,939,548 +14,745 0.49% 50,638,772
2009-12-28 2009-12-22 4.409 10,924,803 +25,359 0.49% 48,162,398
2009-12-23 2009-12-21 4.425 10,899,444 -515,454 0.49% 48,235,412
2009-12-22 2009-12-18 4.493 11,414,898 +4,718 0.52% 51,290,750
2009-12-21 2009-12-17 4.358 11,410,180 +42,463 0.52% 49,721,790
2009-12-18 2009-12-16 4.578 11,367,717 +90,234 0.51% 52,042,501
2009-12-17 2009-12-15 4.697 11,277,483 -25,949 0.51% 52,967,941
2009-12-16 2009-12-14 4.731 11,303,432 -255,958 0.51% 53,473,138
2009-12-15 2009-12-11 4.748 11,559,390 +18,282 0.52% 54,879,998
2009-12-14 2009-12-10 4.680 11,541,108 -256,547 0.52% 54,010,441
2009-12-11 2009-12-09 4.612 11,797,655 +461,196 0.53% 54,410,878
2009-12-10 2009-12-08 4.765 11,336,459 +740,744 0.51% 54,013,819
2009-12-09 2009-12-07 4.900 10,595,715 -16,513 0.48% 51,921,742
2009-12-08 2009-12-04 4.934 10,612,228 +54,258 0.48% 52,362,540
2009-12-07 2009-12-03 4.968 10,557,970 +343,243 0.48% 52,452,861
2009-12-04 2009-12-02 4.917 10,214,727 -192,853 0.46% 50,228,002
2009-12-03 2009-12-01 4.917 10,407,580 -113,824 0.47% 51,176,301
2009-12-02 2009-11-30 4.832 10,521,404 -43,643 0.48% 50,843,998
2009-12-01 2009-11-27 4.646 10,565,047 -720,693 0.48% 49,084,360
2009-11-30 2009-11-26 4.934 11,285,740 -290,754 0.51% 55,685,762
2009-11-27 2009-11-25 4.934 11,576,494 -1,494,464 0.52% 57,120,392
2009-11-26 2009-11-24 4.900 13,070,958 -943,034 0.59% 64,051,072
2009-11-25 2009-11-23 4.985 14,013,992 +414,605 0.63% 69,860,282
2009-11-24 2009-11-20 5.070 13,599,387 -211,725 0.61% 68,946,411
2009-11-23 2009-11-19 5.222 13,811,112 +1,613,006 0.62% 72,127,438
2009-11-20 2009-11-18 5.239 12,198,106 +459,427 0.55% 63,910,472
2009-11-19 2009-11-17 5.138 11,738,679 -198,161 0.53% 60,309,121
2009-11-18 2009-11-16 5.121 11,936,840 -1,190,145 0.54% 61,124,801
2009-11-17 2009-11-13 5.121 13,126,985 +1,233,198 0.59% 67,219,159
2009-11-16 2009-11-12 5.087 11,893,787 +46,591 0.54% 60,501,000
2009-11-13 2009-11-11 5.239 11,847,196 +1,581,160 0.54% 62,071,922
2009-11-12 2009-11-10 4.934 10,266,036 +54,258 0.46% 50,654,369
2009-11-11 2009-11-09 4.900 10,211,778 -57,207 0.46% 50,040,351
2009-11-10 2009-11-06 4.832 10,268,985 -61,336 0.46% 49,624,200
2009-11-09 2009-11-05 4.714 10,330,321 +152,160 0.47% 48,694,482
2009-11-06 2009-11-04 4.748 10,178,161 +6,428 0.46% 48,322,399
2009-11-05 2009-11-03 4.765 10,171,733 +137,415 0.46% 48,464,352
2009-11-04 2009-11-02 4.815 10,034,318 +207,657 0.45% 48,320,046
2009-11-03 2009-10-30 4.815 9,826,661 -1,180 0.44% 47,320,078
2009-11-02 2009-10-29 4.782 9,827,841 +116,184 0.44% 46,992,481
2009-10-30 2009-10-28 4.934 9,711,657 +139,774 0.44% 47,918,969
2009-10-29 2009-10-27 5.138 9,571,883 -138,005 0.43% 49,176,900
2009-10-28 2009-10-23 5.222 9,709,888 -105,568 0.44% 50,709,120
2009-10-27 2009-10-22 5.273 9,815,456 +80,208 0.44% 51,759,731
2009-10-23 2009-10-21 5.172 9,735,248 -1,491,515 0.44% 50,346,351
2009-10-22 2009-10-20 5.222 11,226,763 +147,441 0.51% 58,630,880
2009-10-21 2009-10-19 5.273 11,079,322 -332,037 0.50% 58,424,461
2009-10-20 2009-10-16 5.121 11,411,359 -133,877 0.52% 58,433,978
2009-10-19 2009-10-15 5.239 11,545,236 -1,911,428 0.52% 60,489,840
2009-10-16 2009-10-14 5.290 13,456,664 +1,690,266 0.61% 71,189,041
2009-10-15 2009-10-13 5.239 11,766,398 +52,489 0.53% 61,648,591
2009-10-14 2009-10-12 5.205 11,713,909 +580,329 0.53% 60,976,341
2009-10-13 2009-10-09 5.256 11,133,580 -44,233 0.50% 58,521,799
2009-10-12 2009-10-08 5.273 11,177,813 -10,615 0.51% 58,943,832
2009-10-09 2009-10-07 5.273 11,188,428 +1,385,947 0.51% 58,999,808
2009-10-08 2009-10-06 4.849 9,802,481 +530,729 0.44% 47,536,060
2009-10-07 2009-10-05 4.697 9,271,752 +35,976 0.42% 43,547,449
2009-10-06 2009-10-02 4.697 9,235,776 +274,241 0.42% 43,378,477
2009-10-05 2009-09-30 4.782 8,961,535 +264,214 0.41% 42,850,180
2009-10-02 2009-09-29 4.934 8,697,321 +74,900 0.39% 42,914,062
2009-09-30 2009-09-28 4.917 8,622,421 +654,639 0.39% 42,398,292
2009-09-29 2009-09-25 5.172 7,967,782 +3,244 0.36% 41,205,807
2009-09-28 2009-09-24 5.087 7,964,538 -868,724 0.36% 40,513,800
2009-09-25 2009-09-23 5.256 8,833,262 +2,949 0.40% 46,430,563
2009-09-24 2009-09-22 5.307 8,830,313 -12,385 0.40% 46,864,240
2009-09-23 2009-09-21 5.222 8,842,698 -43,642 0.40% 46,180,289
2009-09-22 2009-09-18 5.307 8,886,340 +84,926 0.40% 47,161,586
2009-09-21 2009-09-17 5.375 8,801,414 +90,824 0.40% 47,307,811
2009-09-18 2009-09-16 5.341 8,710,590 -13,565 0.39% 46,524,238
2009-09-17 2009-09-15 5.121 8,724,155 +81,977 0.39% 44,673,652
2009-09-16 2009-09-14 5.189 8,642,178 -244,752 0.39% 44,840,018
2009-09-15 2009-09-11 5.324 8,886,930 +321,422 0.40% 47,315,403
2009-09-14 2009-09-10 5.409 8,565,508 -700,641 0.39% 46,330,282
2009-09-11 2009-09-09 5.290 9,266,149 -46,591 0.42% 49,020,193
2009-09-10 2009-09-08 5.392 9,312,740 -672,922 0.42% 50,214,106
2009-09-09 2009-09-07 5.358 9,985,662 +722,462 0.45% 53,503,856
2009-09-08 2009-09-04 5.239 9,263,200 -508,967 0.42% 48,533,394
2009-09-07 2009-09-03 5.138 9,772,167 +547,891 0.44% 50,205,888
2009-09-04 2009-09-02 4.748 9,224,276 +1,012,037 0.42% 43,793,682
2009-09-03 2009-09-01 4.883 8,212,239 +505,959 0.37% 40,102,847
2009-09-02 2009-08-31 4.765 7,706,280 -131,517 0.35% 36,717,427
2009-09-01 2009-08-28 4.951 7,837,797 -547,892 0.35% 38,805,922
2009-08-31 2009-08-27 5.239 8,385,689 +320,832 0.38% 43,935,783
2009-08-28 2009-08-26 5.341 8,064,857 +165,724 0.36% 43,075,305
2009-08-27 2009-08-25 5.392 7,899,133 +56,028 0.36% 42,591,966
2009-08-26 2009-08-24 5.528 7,843,105 +129,158 0.35% 43,353,760
2009-08-25 2009-08-21 5.341 7,713,947 -58,387 0.35% 41,201,056
2009-08-24 2009-08-20 5.307 7,772,334 -637,535 0.35% 41,249,333
2009-08-21 2009-08-19 5.189 8,409,869 -326,730 0.38% 43,634,680
2009-08-20 2009-08-18 5.222 8,736,599 +294,882 0.39% 45,626,196
2009-08-19 2009-08-17 5.358 8,441,717 +301,960 0.38% 45,231,294
2009-08-18 2009-08-14 5.765 8,139,757 -101,440 0.37% 46,925,780
2009-08-17 2009-08-13 5.799 8,241,197 -875,211 0.37% 47,790,056
2009-08-14 2009-08-12 5.680 9,116,408 -78,438 0.41% 51,783,297
2009-08-13 2009-08-11 6.002 9,194,846 +1,692,625 0.42% 55,191,076
2009-08-12 2009-08-10 5.968 7,502,221 -1,203,121 0.34% 44,776,862
2009-08-11 2009-08-07 5.477 8,705,342 -400,450 0.39% 47,677,064
2009-08-10 2009-08-06 5.901 9,105,792 -659,947 0.41% 53,730,157
2009-08-07 2009-08-05 5.629 9,765,739 -928,289 0.44% 54,974,886
2009-08-06 2009-08-04 5.985 10,694,028 +1,070,688 0.48% 64,008,428
2009-08-05 2009-08-03 5.646 9,623,340 -718,009 0.44% 54,336,443
2009-08-04 2009-07-31 5.138 10,341,349 +511,916 0.47% 53,130,140
2009-08-03 2009-07-30 4.714 9,829,433 -101,440 0.44% 46,333,425
2009-07-31 2009-07-29 4.815 9,930,873 -3,568,667 0.45% 47,821,909
2009-07-30 2009-07-28 4.934 13,499,540 -1,702,061 0.61% 66,609,028
2009-07-29 2009-07-27 4.934 15,201,601 +2,821,435 0.69% 75,007,287
2009-07-28 2009-07-24 4.290 12,380,166 -356,808 0.56% 53,109,001
2009-07-27 2009-07-23 4.086 12,736,974 +181,058 0.58% 52,048,048
2009-07-24 2009-07-22 4.120 12,555,916 +1,795,244 0.57% 51,733,971
2009-07-23 2009-07-21 4.086 10,760,672 -573,251 0.49% 43,972,137
2009-07-22 2009-07-20 3.900 11,333,923 -763,156 0.51% 44,200,709
2009-07-21 2009-07-17 3.747 12,097,079 +257,727 0.55% 45,330,857
2009-07-20 2009-07-16 3.662 11,839,352 -83,746 0.54% 43,361,353
2009-07-17 2009-07-15 3.713 11,923,098 -352,090 0.54% 44,274,572
2009-07-15 2009-07-13 3.323 12,275,188 +31,582 0.55% 40,794,852
2009-07-14 2009-07-10 3.391 12,243,606 +745,787 0.55% 41,520,300
2009-07-13 2009-07-09 3.442 11,497,819 +1,819,425 0.52% 39,576,068
2009-07-10 2009-07-08 3.408 9,678,394 +106,157 0.44% 32,985,304
2009-07-09 2009-07-07 3.459 9,572,237 +182,827 0.43% 33,110,425
2009-07-08 2009-07-06 3.459 9,389,410 +262,740 0.42% 32,478,025
2009-07-07 2009-07-03 3.493 9,126,670 +108,340 0.41% 31,878,708
2009-07-06 2009-07-02 3.493 9,018,330 -115,594 0.41% 31,500,285
2009-07-03 2009-06-30 3.527 9,133,924 -333,659 0.41% 32,213,793
2009-07-02 2009-06-29 3.646 9,467,583 +238,855 0.43% 34,514,272
2009-06-30 2009-06-26 3.561 9,228,728 -1,498,593 0.42% 32,861,114
2009-06-29 2009-06-25 3.272 10,727,321 +382,168 0.48% 35,105,060
2009-06-26 2009-06-24 3.374 10,345,153 +292,523 0.47% 34,906,888
2009-06-25 2009-06-23 3.374 10,052,630 +777,900 0.45% 33,919,849
2009-06-24 2009-06-22 3.578 9,274,730 +448,221 0.42% 33,182,177
2009-06-23 2009-06-19 3.544 8,826,509 +208,187 0.40% 31,279,255
2009-06-22 2009-06-18 3.646 8,618,322 -135,056 0.39% 31,418,274
2009-06-19 2009-06-17 3.730 8,753,378 +119,722 0.40% 32,652,731
2009-06-18 2009-06-16 3.679 8,633,656 -364,474 0.39% 31,766,957
2009-06-17 2009-06-15 3.781 8,998,130 +208,776 0.41% 34,023,444
2009-06-16 2009-06-12 3.934 8,789,354 -2,935,849 0.40% 34,575,310
2009-06-15 2009-06-11 4.002 11,725,203 +141,544 0.53% 46,919,515
2009-06-12 2009-06-10 4.069 11,583,659 +20,052 0.52% 47,138,759
2009-06-11 2009-06-09 3.849 11,563,607 -529,609 0.52% 44,508,230
2009-06-10 2009-06-08 4.069 12,093,216 -2,307,750 0.55% 49,212,360
2009-06-09 2009-06-05 4.086 14,400,966 -4,741,709 0.65% 58,847,743
2009-06-08 2009-06-04 4.171 19,142,675 -6,163,632 0.87% 79,847,050
2009-06-05 2009-06-03 4.290 25,306,307 +4,298,206 1.14% 108,560,150
2009-06-04 2009-06-02 4.036 21,008,101 +1,623,033 0.95% 84,778,337
2009-06-03 2009-06-01 4.137 19,385,068 -6,810,015 0.88% 80,200,725
2009-06-02 2009-05-29 4.120 26,195,083 +16,780,579 1.18% 107,931,246
2009-06-01 2009-05-27 3.696 9,414,504 +1,069,243 0.43% 34,799,666
2009-05-29 2009-05-26 3.459 8,345,261 +320,832 0.38% 28,866,307
2009-05-27 2009-05-25 3.561 8,024,429 -188,135 0.36% 28,572,917
2009-05-26 2009-05-22 3.459 8,212,564 -716,564 0.37% 28,407,308
2009-05-25 2009-05-21 3.578 8,929,128 -6,619,520 0.40% 31,945,717
2009-05-22 2009-05-20 3.781 15,548,648 +3,457,201 0.70% 58,792,054
2009-05-21 2009-05-19 3.612 12,091,447 +2,935,850 0.55% 43,669,580
2009-05-20 2009-05-18 3.459 9,155,597 -1,840,067 0.41% 31,669,264
2009-05-19 2009-05-15 3.374 10,995,664 -1,823,553 0.50% 37,101,860
2009-05-18 2009-05-14 3.374 12,819,217 +448,222 0.58% 43,254,940
2009-05-15 2009-05-13 3.476 12,370,995 +1,492,695 0.56% 43,001,107
2009-05-14 2009-05-12 3.476 10,878,300 +579,149 0.49% 37,812,556
2009-05-13 2009-05-11 3.459 10,299,151 -1,694,395 0.47% 35,624,824
2009-05-12 2009-05-08 3.764 11,993,546 +787,926 0.54% 45,146,254
2009-05-11 2009-05-07 3.612 11,205,620 -5,844,569 0.51% 40,470,320
2009-05-08 2009-05-06 3.781 17,050,189 +2,653,617 0.77% 64,469,633
2009-05-07 2009-05-05 3.578 14,396,572 -209,632 0.65% 51,506,577
2009-05-06 2009-05-04 3.595 14,606,204 +595,073 0.66% 52,504,238
2009-05-05 2009-04-30 3.188 14,011,131 +410,476 0.63% 44,663,441
2009-05-04 2009-04-29 3.086 13,600,655 +3,707,852 0.61% 41,971,293
2009-04-30 2009-04-28 2.950 9,892,803 +935,367 0.45% 29,187,020
2009-04-29 2009-04-27 3.086 8,957,436 -3,464,869 0.40% 27,642,431
2009-04-28 2009-04-24 3.442 12,422,305 +4,839,610 0.56% 42,758,195
2009-04-27 2009-04-23 3.222 7,582,695 +401,630 0.34% 24,428,586
2009-04-24 2009-04-22 3.323 7,181,065 -3,125,753 0.32% 23,865,254
2009-04-23 2009-04-21 3.612 10,306,818 +357,987 0.47% 37,224,198
2009-04-22 2009-04-20 3.629 9,948,831 -507,788 0.45% 36,099,980
2009-04-21 2009-04-17 3.646 10,456,619 -518,993 0.47% 38,119,824
2009-04-20 2009-04-16 3.578 10,975,612 -4,277,564 0.50% 39,267,418
2009-04-17 2009-04-15 3.866 15,253,176 +2,322,494 0.69% 58,967,982
2009-04-16 2009-04-14 3.408 12,930,682 +144,492 0.58% 44,069,551
2009-04-15 2009-04-09 2.967 12,786,190 -296,062 0.58% 37,940,263
2009-04-14 2009-04-08 2.866 13,082,252 +208,187 0.59% 37,487,835
2009-04-09 2009-04-07 3.103 12,874,065 -1,969,814 0.58% 39,947,346
2009-04-08 2009-04-06 3.425 14,843,879 +2,255,850 0.67% 50,841,683
2009-04-07 2009-04-03 3.018 12,588,029 +306,088 0.57% 37,992,588
2009-04-06 2009-04-02 2.713 12,281,941 -60,746 0.56% 33,320,241
2009-04-03 2009-04-01 2.425 12,342,687 -58,976 0.56% 29,927,256
2009-04-02 2009-03-31 2.340 12,401,663 +62,515 0.56% 29,018,847
2009-04-01 2009-03-30 2.459 12,339,148 +479,479 0.56% 30,337,118
2009-03-30 2009-03-26 2.493 11,859,669 -227,649 0.54% 29,560,450
2009-03-27 2009-03-25 2.272 12,087,318 +23,590 0.55% 27,463,500
2009-03-26 2009-03-24 2.323 12,063,728 +284,267 0.55% 28,023,556
2009-03-25 2009-03-23 2.357 11,779,461 +2,688,148 0.53% 27,762,678
2009-03-24 2009-03-20 2.153 9,091,313 -585,047 0.41% 19,577,240
2009-03-23 2009-03-19 2.187 9,676,360 +2,345,495 0.44% 21,165,224
2009-03-20 2009-03-18 2.119 7,330,865 +62,780 0.33% 15,537,687
2009-03-19 2009-03-17 2.069 7,268,085 -1,194,863 0.33% 15,034,915
2009-03-18 2009-03-16 2.119 8,462,948 +1,094,603 0.38% 17,937,125
2009-03-17 2009-03-13 1.950 7,368,345 +252,420 0.33% 14,367,756
2009-03-16 2009-03-12 1.899 7,115,925 -390,425 0.32% 13,513,583
2009-03-13 2009-03-11 1.933 7,506,350 -353,269 0.34% 14,509,579
2009-03-12 2009-03-10 1.882 7,859,619 -24,180 0.36% 14,792,637
2009-03-11 2009-03-09 1.763 7,883,799 -500,121 0.36% 13,902,408
2009-03-10 2009-03-06 1.746 8,383,920 +1,091,065 0.38% 14,642,172
2009-03-09 2009-03-05 1.848 7,292,855 +125,620 0.33% 13,478,613
2009-03-06 2009-03-04 1.916 7,167,235 -157,467 0.32% 13,732,551
2009-03-05 2009-03-03 1.763 7,324,702 +259,496 0.33% 12,916,488
2009-03-04 2009-03-02 1.746 7,065,206 -278,369 0.32% 12,339,092
2009-03-03 2009-02-27 1.848 7,343,575 +23,591 0.33% 13,572,354
2009-03-02 2009-02-26 1.882 7,319,984 -262,445 0.33% 13,776,987
2009-02-27 2009-02-25 1.916 7,582,429 +29,488 0.34% 14,528,070
2009-02-26 2009-02-24 1.933 7,552,941 +7,077 0.34% 14,599,638
2009-02-25 2009-02-23 2.018 7,545,864 -133,287 0.34% 15,225,693
2009-02-24 2009-02-20 1.967 7,679,151 -1,769 0.35% 15,104,013
2009-02-23 2009-02-19 2.052 7,680,920 -67,233 0.35% 15,758,677
2009-02-20 2009-02-18 2.052 7,748,153 +142,133 0.35% 15,896,617
2009-02-19 2009-02-17 2.001 7,606,020 -362,705 0.34% 15,218,106
2009-02-18 2009-02-16 2.119 7,968,725 -286,036 0.36% 16,889,624
2009-02-17 2009-02-13 2.153 8,254,761 +332,627 0.37% 17,775,809
2009-02-16 2009-02-12 2.086 7,922,134 -151,569 0.36% 16,522,221
2009-02-13 2009-02-11 2.255 8,073,703 +520,762 0.36% 18,207,300
2009-02-12 2009-02-10 2.374 7,552,941 +61,335 0.34% 17,929,380
2009-02-11 2009-02-09 2.272 7,491,606 -235,905 0.34% 17,021,619
2009-02-10 2009-02-06 2.255 7,727,511 -126,210 0.35% 17,426,590
2009-02-09 2009-02-05 2.221 7,853,721 -1,292,765 0.36% 17,444,877
2009-02-06 2009-02-04 2.255 9,146,486 +2,025,843 0.41% 20,626,572
2009-02-05 2009-02-03 2.035 7,120,643 -8,847 0.32% 14,488,439
2009-02-04 2009-02-02 2.035 7,129,490 +76,080 0.32% 14,506,440
2009-02-02 2009-01-29 1.984 7,053,410 -24,770 0.32% 13,992,848
2009-01-30 2009-01-23 1.814 7,078,180 -156,288 0.32% 12,841,818
2009-01-29 2009-01-22 1.899 7,234,468 -41,873 0.33% 13,738,704
2009-01-23 2009-01-21 1.933 7,276,341 +52,489 0.33% 14,064,977
2009-01-22 2009-01-20 2.001 7,223,852 -11,796 0.33% 14,453,465
2009-01-21 2009-01-19 2.069 7,235,648 +12,385 0.33% 14,967,815
2009-01-20 2009-01-16 2.052 7,223,263 -107,926 0.33% 14,819,718
2009-01-19 2009-01-15 2.018 7,331,189 +228,238 0.33% 14,792,532
2009-01-16 2009-01-14 2.119 7,102,951 -169,262 0.32% 15,054,626
2009-01-15 2009-01-13 2.035 7,272,213 +217,623 0.33% 14,796,840
2009-01-14 2009-01-12 2.153 7,054,590 +590 0.32% 15,191,359
2009-01-13 2009-01-09 2.340 7,054,000 -152,159 0.32% 16,505,766
2009-01-12 2009-01-08 2.391 7,206,159 -2,897,574 0.33% 17,228,366
2009-01-09 2009-01-07 2.645 10,103,733 -653,459 0.46% 26,725,608
2009-01-08 2009-01-06 2.543 10,757,192 +2,852,692 0.49% 27,359,699
2009-01-07 2009-01-05 2.255 7,904,500 -1,677,881 0.36% 17,825,724
2009-01-06 2009-01-02 2.119 9,582,381 +1,813,527 0.43% 20,309,750
2009-01-05 2008-12-31 1.984 7,768,854 -421,682 0.35% 15,412,176
2009-01-02 2008-12-29 1.984 8,190,536 +253,599 0.37% 16,248,726
2008-12-30 2008-12-24 1.933 7,936,937 -4,206,792 0.36% 15,341,892
2008-12-29 2008-12-22 2.052 12,143,729 +256,547 0.55% 24,914,867
2008-12-23 2008-12-19 2.204 11,887,182 +232,368 0.54% 26,202,541
2008-12-22 2008-12-18 2.136 11,654,814 +422,861 0.53% 24,899,867
2008-12-19 2008-12-17 2.153 11,231,953 +476,530 0.51% 24,186,896
2008-12-18 2008-12-16 1.984 10,755,423 -107,337 0.49% 21,337,056
2008-12-17 2008-12-15 1.984 10,862,760 +299,011 0.49% 21,549,996
2008-12-16 2008-12-12 1.899 10,563,749 +529,608 0.48% 20,061,215
2008-12-15 2008-12-11 2.069 10,034,141 +257,728 0.45% 20,756,837
2008-12-12 2008-12-10 2.170 9,776,413 -461,786 0.44% 21,218,303
2008-12-11 2008-12-09 2.052 10,238,199 -335,576 0.46% 21,005,357
2008-12-10 2008-12-08 2.018 10,573,775 +2,584,349 0.48% 21,335,271
2008-12-09 2008-12-05 1.679 7,989,426 -1,233,788 0.36% 13,411,332
2008-12-08 2008-12-04 1.611 9,223,214 -1,012,626 0.42% 14,856,860
2008-12-05 2008-12-03 1.594 10,235,840 +408,707 0.46% 16,314,452
2008-12-04 2008-12-02 1.509 9,827,133 -414,015 0.44% 14,829,892
2008-12-03 2008-12-01 1.611 10,241,148 -106,158 0.46% 16,496,560
2008-12-02 2008-11-28 1.577 10,347,306 +262,446 0.47% 16,316,664
2008-12-01 2008-11-27 1.543 10,084,860 +771,412 0.46% 15,560,817
2008-11-28 2008-11-26 1.441 9,313,448 +753,130 0.42% 13,423,030
2008-11-27 2008-11-25 1.390 8,560,318 +153,338 0.39% 11,902,136
2008-11-26 2008-11-24 1.407 8,406,980 -117,952 0.38% 11,831,485
2008-11-25 2008-11-21 1.390 8,524,932 +859,877 0.39% 11,852,935
2008-11-24 2008-11-20 1.390 7,665,055 +201,109 0.35% 10,657,375
2008-11-21 2008-11-19 1.560 7,463,946 -21,821 0.34% 11,643,337
2008-11-20 2008-11-18 1.560 7,485,767 -521,942 0.34% 11,677,376
2008-11-19 2008-11-17 1.696 8,007,709 +455,888 0.36% 13,577,800
2008-11-18 2008-11-14 1.628 7,551,821 -625,150 0.34% 12,292,609
2008-11-17 2008-11-13 1.628 8,176,971 -747,822 0.37% 13,310,208
2008-11-14 2008-11-12 1.713 8,924,793 -1,439,616 0.40% 15,284,128
2008-11-13 2008-11-11 1.662 10,364,409 -230,008 0.47% 17,222,324
2008-11-12 2008-11-10 1.746 10,594,417 +319,063 0.48% 18,502,714
2008-11-11 2008-11-07 1.577 10,275,354 +2,331,930 0.46% 16,203,203
2008-11-10 2008-11-06 1.543 7,943,424 -1,143,554 0.36% 12,256,607
2008-11-07 2008-11-05 1.662 9,086,978 +67,823 0.41% 15,099,643
2008-11-06 2008-11-04 1.577 9,019,155 -109,107 0.41% 14,222,303
2008-11-05 2008-11-03 1.543 9,128,262 -64,874 0.41% 14,084,798
2008-11-04 2008-10-31 1.458 9,193,136 +644,023 0.42% 13,405,508
2008-11-03 2008-10-30 1.475 8,549,113 +1,020,293 0.39% 12,611,346
2008-10-31 2008-10-29 1.238 7,528,820 -199,340 0.34% 9,319,034
2008-10-30 2008-10-28 1.255 7,728,160 -60,156 0.35% 9,696,812
2008-10-29 2008-10-27 1.102 7,788,316 -221,752 0.35% 8,583,770
2008-10-28 2008-10-24 1.255 8,010,068 +144,699 0.36% 10,050,532
2008-10-27 2008-10-23 1.492 7,865,369 +95,542 0.36% 11,736,076
2008-10-24 2008-10-22 1.611 7,769,827 -10,616 0.35% 12,515,727
2008-10-23 2008-10-21 1.797 7,780,443 +399,861 0.35% 13,983,997
2008-10-22 2008-10-20 1.865 7,380,582 +40,251 0.33% 13,765,894
2008-10-21 2008-10-17 1.730 7,340,331 -24,180 0.33% 12,695,124
2008-10-20 2008-10-16 1.780 7,364,511 +106,157 0.33% 13,111,560
2008-10-17 2008-10-15 1.899 7,258,354 -1,699,702 0.33% 13,784,065
2008-10-16 2008-10-14 2.103 8,958,056 +1,699,702 0.40% 18,834,609
2008-10-15 2008-10-13 1.916 7,258,354 -98,490 0.33% 13,907,137
2008-10-14 2008-10-10 1.763 7,356,844 -121,492 0.33% 12,973,168
2008-10-13 2008-10-09 1.933 7,478,336 -145,672 0.34% 14,455,428
2008-10-10 2008-10-08 1.882 7,624,008 -822,722 0.34% 14,349,193
2008-10-09 2008-10-06 2.069 8,446,730 -628,689 0.38% 17,473,085
2008-10-08 2008-10-03 2.187 9,075,419 +365,064 0.41% 19,850,778
2008-10-06 2008-10-02 2.238 8,710,355 -266,573 0.39% 19,495,345
2008-10-03 2008-09-30 2.204 8,976,928 +235,316 0.41% 19,787,560
2008-10-02 2008-09-29 2.374 8,741,612 -848,082 0.40% 20,751,080
2008-09-30 2008-09-26 2.493 9,589,694 +30,668 0.43% 23,902,494
2008-09-29 2008-09-25 2.628 9,559,026 +60,156 0.43% 25,122,710
2008-09-26 2008-09-24 2.594 9,498,870 -53,079 0.43% 24,642,486
2008-09-25 2008-09-23 2.594 9,551,949 +256,548 0.43% 24,780,186
2008-09-24 2008-09-22 2.933 9,295,401 -169,263 0.42% 27,266,875
2008-09-23 2008-09-19 2.967 9,464,664 +2,103,102 0.43% 28,084,351
2008-09-22 2008-09-18 2.374 7,361,562 -151,570 0.33% 17,475,079
2008-09-19 2008-09-17 2.391 7,513,132 -474,171 0.34% 17,962,272
2008-09-18 2008-09-16 2.594 7,987,303 +554,379 0.36% 20,721,096
2008-09-17 2008-09-12 2.815 7,432,924 -246,522 0.34% 20,921,312
2008-09-16 2008-09-11 2.662 7,679,446 -85,516 0.35% 20,443,285
2008-09-12 2008-09-10 2.713 7,764,962 +24,476 0.35% 21,065,921
2008-09-11 2008-09-09 2.849 7,740,486 +9,436 0.35% 22,049,495
2008-09-10 2008-09-08 2.967 7,731,050 -92,003 0.35% 22,940,225
2008-09-09 2008-09-05 2.798 7,823,053 -104,389 0.35% 21,886,754
2008-09-08 2008-09-04 2.866 7,927,442 +143,018 0.36% 22,716,474
2008-09-05 2008-09-03 2.967 7,784,424 +122,671 0.35% 23,098,601
2008-09-04 2008-09-02 3.137 7,661,753 -58,386 0.35% 24,033,721
2008-09-03 2008-09-01 3.137 7,720,139 +171,031 0.35% 24,216,869
2008-09-01 2008-08-28 3.340 7,549,108 -547,891 0.34% 25,216,395
2008-08-29 2008-08-27 3.510 8,096,999 +889,365 0.37% 28,419,444
2008-08-28 2008-08-26 3.289 7,207,634 +33,617 0.33% 23,709,129
2008-08-27 2008-08-25 3.340 7,174,017 -24,181 0.32% 23,963,473
2008-08-26 2008-08-21 3.222 7,198,198 -120,901 0.33% 23,189,882
2008-08-25 2008-08-20 3.306 7,319,099 +257,727 0.33% 24,199,889
2008-08-21 2008-08-19 3.272 7,061,372 +18,872 0.32% 23,108,276
2008-08-20 2008-08-18 3.425 7,042,500 -110,875 0.32% 24,121,225
2008-08-19 2008-08-15 3.493 7,153,375 -530,789 0.32% 24,986,151
2008-08-18 2008-08-14 3.527 7,684,164 +474,761 0.35% 27,100,737
2008-08-15 2008-08-13 3.306 7,209,403 +175,160 0.33% 23,837,190
2008-08-14 2008-08-12 3.561 7,034,243 -320,242 0.32% 25,047,120
2008-08-13 2008-08-11 3.544 7,354,485 +14,744 0.33% 26,062,717
2008-08-12 2008-08-08 3.561 7,339,741 +113,235 0.33% 26,134,920
2008-08-11 2008-08-07 3.612 7,226,506 -1,838,887 0.33% 26,099,315
2008-08-08 2008-08-05 3.832 9,065,393 +654,049 0.41% 34,738,912
2008-08-07 2008-08-04 3.900 8,411,344 +376,860 0.38% 32,803,061
2008-08-05 2008-08-01 4.086 8,034,484 +916,494 0.36% 32,831,912
2008-08-04 2008-07-31 4.324 7,117,990 +310,807 0.32% 30,776,462
2008-08-01 2008-07-30 4.527 6,807,183 -392,784 0.31% 30,817,672
2008-07-31 2008-07-29 4.442 7,199,967 -316,704 0.33% 31,985,485
2008-07-30 2008-07-28 4.527 7,516,671 +97,518 0.34% 34,029,686
2008-07-29 2008-07-25 4.832 7,419,153 -448,811 0.34% 35,852,573
2008-07-28 2008-07-24 5.189 7,867,964 +746,053 0.36% 40,823,001
2008-07-25 2008-07-23 4.985 7,121,911 +553,199 0.32% 35,502,997
2008-07-24 2008-07-22 4.900 6,568,712 +113,235 0.30% 32,188,386
2008-07-23 2008-07-21 5.053 6,455,477 +158,647 0.29% 32,618,632
2008-07-22 2008-07-18 4.917 6,296,830 -73,131 0.28% 30,962,863
2008-07-21 2008-07-17 4.968 6,369,961 +20,052 0.29% 31,646,489
2008-07-18 2008-07-16 4.951 6,349,909 -31,848 0.29% 31,439,200
2008-07-17 2008-07-15 4.883 6,381,757 -526,660 0.29% 31,164,050
2008-07-16 2008-07-14 5.138 6,908,417 +140,954 0.31% 35,492,968
2008-07-15 2008-07-11 5.222 6,767,463 -221,751 0.31% 35,342,539
2008-07-14 2008-07-10 5.104 6,989,214 +255,958 0.32% 35,671,057
2008-07-11 2008-07-09 5.036 6,733,256 +251,829 0.30% 33,908,042
2008-07-10 2008-07-08 4.748 6,481,427 -164,544 0.29% 30,771,581
2008-07-09 2008-07-07 5.002 6,645,971 +168,083 0.30% 33,243,106
2008-07-08 2008-07-04 4.849 6,477,888 +25,360 0.29% 31,413,810
2008-07-07 2008-07-03 4.832 6,452,528 +20,641 0.29% 31,181,421
2008-07-04 2008-07-02 5.036 6,431,887 +122,082 0.29% 32,390,376
2008-07-03 2008-06-30 5.172 6,309,805 -189,905 0.29% 32,631,491
2008-07-02 2008-06-27 5.121 6,499,710 +104,979 0.29% 33,282,969
2008-06-30 2008-06-26 5.273 6,394,731 -618,664 0.29% 33,721,261
2008-06-27 2008-06-25 5.222 7,013,395 -56,027 0.32% 36,626,899
2008-06-26 2008-06-24 5.138 7,069,422 +47,181 0.32% 36,320,154
2008-06-25 2008-06-23 5.256 7,022,241 +15,334 0.32% 36,911,234
2008-06-24 2008-06-20 5.426 7,006,907 +122,671 0.32% 38,018,718
2008-06-23 2008-06-19 5.460 6,884,236 +62,515 0.31% 37,586,576
2008-06-20 2008-06-18 5.697 6,821,721 -92,593 0.31% 38,864,615
2008-06-19 2008-06-17 5.494 6,914,314 +61,925 0.31% 37,985,273
2008-06-18 2008-06-16 5.697 6,852,389 -395,142 0.31% 39,039,336
2008-06-17 2008-06-13 5.341 7,247,531 -126,210 0.33% 38,709,876
2008-06-16 2008-06-12 5.545 7,373,741 +127,389 0.33% 40,884,319
2008-06-13 2008-06-11 5.680 7,246,352 -122,081 0.33% 41,160,948
2008-06-12 2008-06-10 5.714 7,368,433 +179,878 0.33% 42,104,274
2008-06-11 2008-06-06 6.240 7,188,555 +17,044 0.32% 44,854,969
2008-06-10 2008-06-05 6.342 7,171,511 -29,488 0.32% 45,478,215
2008-06-06 2008-06-04 6.342 7,200,999 -76,080 0.33% 45,665,214
2008-06-05 2008-06-03 6.325 7,277,079 +598,612 0.33% 46,024,286
2008-06-04 2008-06-02 6.647 6,678,467 -569,123 0.30% 44,389,882
2008-06-03 2008-05-30 6.562 7,247,590 -472,992 0.33% 47,558,234
2008-06-02 2008-05-29 6.443 7,720,582 +630,459 0.35% 49,745,612
2008-05-30 2008-05-28 6.342 7,090,123 +84,926 0.32% 44,962,092
2008-05-29 2008-05-27 6.291 7,005,197 +93,773 0.32% 44,067,195
2008-05-28 2008-05-26 6.121 6,911,424 +398,681 0.31% 42,305,407
2008-05-27 2008-05-23 6.291 6,512,743 +13,564 0.29% 40,969,342
2008-05-26 2008-05-22 6.674 6,499,179 +87,285 0.29% 43,374,949
2008-05-23 2008-05-21 6.948 6,411,894 +357,106 0.29% 44,552,516
2008-05-22 2008-05-20 7.120 6,054,788 +216,243 0.28% 43,109,989
2008-05-21 2008-05-19 7.618 5,838,545 -109,870 0.27% 44,475,258
2008-05-20 2008-05-16 7.412 5,948,415 -1,788,235 0.27% 44,087,542
2008-05-19 2008-05-15 6.897 7,736,650 +1,041,583 0.35% 53,359,270
2008-05-16 2008-05-14 6.073 6,695,067 +15,737 0.31% 40,662,031
2008-05-15 2008-05-13 6.005 6,679,330 -7,577 0.31% 40,108,075
2008-05-14 2008-05-09 5.868 6,686,907 +439,773 0.31% 39,235,778
2008-05-13 2008-05-08 5.816 6,247,134 +197,591 0.29% 36,333,848
2008-05-09 2008-05-07 5.988 6,049,543 -90,927 0.28% 36,222,538
2008-05-08 2008-05-06 6.451 6,140,470 -200,506 0.28% 39,611,413
2008-05-07 2008-05-05 6.485 6,340,976 -362,543 0.29% 41,122,431
2008-05-06 2008-05-02 6.331 6,703,519 +567,712 0.31% 42,438,506
2008-05-05 2008-04-30 5.885 6,135,807 +2,914 0.28% 36,107,439
2008-05-02 2008-04-29 5.970 6,132,893 -32,057 0.28% 36,616,389
2008-04-30 2008-04-28 5.988 6,164,950 +22,149 0.28% 36,913,554
2008-04-29 2008-04-25 5.816 6,142,801 -582,867 0.28% 35,727,039
2008-04-28 2008-04-24 6.125 6,725,668 +84,224 0.31% 41,194,052
2008-04-25 2008-04-23 5.713 6,641,444 -100,253 0.30% 37,943,521
2008-04-24 2008-04-22 5.542 6,741,697 -464,544 0.31% 37,359,635
2008-04-23 2008-04-21 5.610 7,206,241 -125,317 0.33% 40,428,480
2008-04-22 2008-04-18 5.370 7,331,558 +2,915 0.34% 39,370,551
2008-04-21 2008-04-17 5.319 7,328,643 -303,470 0.34% 38,977,694
2008-04-18 2008-04-16 5.233 7,632,113 -4,080 0.35% 39,937,006
2008-04-17 2008-04-15 5.353 7,636,193 -60,618 0.35% 40,875,433
2008-04-16 2008-04-14 5.216 7,696,811 -1,038,377 0.35% 40,143,504
2008-04-15 2008-04-11 5.645 8,735,188 -117,739 0.40% 49,305,916
2008-04-14 2008-04-10 5.662 8,852,927 +414,418 0.40% 50,122,382
2008-04-11 2008-04-09 5.850 8,438,509 -66,446 0.39% 49,368,618
2008-04-10 2008-04-08 5.953 8,504,955 -18,652 0.39% 50,632,850
2008-04-09 2008-04-07 6.159 8,523,607 +8,364 0.39% 52,498,723
2008-04-08 2008-04-03 6.056 8,515,243 +1,650,561 0.39% 51,570,653
2008-04-07 2008-04-02 5.542 6,864,682 -1,117,734 0.31% 38,041,166
2008-04-03 2008-04-01 5.130 7,982,416 -598,603 0.37% 40,948,351
2008-04-02 2008-03-31 5.061 8,581,019 +1,581,899 0.39% 43,430,193
2008-04-01 2008-03-28 5.113 6,999,120 +254,713 0.32% 35,784,140
2008-03-31 2008-03-27 4.872 6,744,407 +128,231 0.31% 32,861,924
2008-03-28 2008-03-26 4.890 6,616,176 +43,715 0.30% 32,350,633
2008-03-27 2008-03-25 4.993 6,572,461 -115,408 0.30% 32,813,449
2008-03-26 2008-03-20 4.478 6,687,869 +29,726 0.31% 29,947,401
2008-03-25 2008-03-19 4.684 6,658,143 -72,275 0.30% 31,185,064
2008-03-20 2008-03-18 4.358 6,730,418 -69,944 0.31% 29,329,633
2008-03-19 2008-03-17 4.461 6,800,362 +71,110 0.31% 30,334,459
2008-03-18 2008-03-14 5.010 6,729,252 +125,899 0.31% 33,711,690
2008-03-17 2008-03-13 5.198 6,603,353 -240,724 0.30% 34,327,171
2008-03-14 2008-03-12 5.370 6,844,077 -394,601 0.31% 36,752,772
2008-03-13 2008-03-11 5.439 7,238,678 +649,896 0.33% 39,368,548
2008-03-12 2008-03-10 5.524 6,588,782 +174,860 0.30% 36,399,204
2008-03-11 2008-03-07 5.662 6,413,922 +48,961 0.29% 36,313,532
2008-03-10 2008-03-06 5.868 6,364,961 -188,266 0.29% 37,346,743
2008-03-07 2008-03-05 5.730 6,553,227 +138,140 0.30% 37,551,955
2008-03-06 2008-03-04 5.885 6,415,087 +383,526 0.29% 37,750,921
2008-03-05 2008-03-03 5.953 6,031,561 +107,247 0.28% 35,907,906
2008-03-04 2008-02-29 6.125 5,924,314 +33,224 0.27% 36,285,838
2008-03-03 2008-02-28 6.022 5,891,090 -159,764 0.27% 35,475,919
2008-02-29 2008-02-27 6.039 6,050,854 -345,931 0.28% 36,541,823
2008-02-28 2008-02-26 5.507 6,396,785 -11,075 0.29% 35,228,785
2008-02-27 2008-02-25 5.404 6,407,860 +77,230 0.29% 34,630,156
2008-02-26 2008-02-22 5.679 6,330,630 +516,420 0.29% 35,950,572
2008-02-25 2008-02-21 5.833 5,814,210 -488,442 0.27% 33,915,678
2008-02-22 2008-02-20 5.747 6,302,652 -630,662 0.29% 36,224,217
2008-02-21 2008-02-19 6.194 6,933,314 +768,218 0.32% 42,941,672
2008-02-20 2008-02-18 6.142 6,165,096 -297,262 0.28% 37,866,376
2008-02-19 2008-02-15 6.365 6,462,358 +533,906 0.30% 41,133,513
2008-02-18 2008-02-14 5.610 5,928,452 +605,598 0.27% 33,259,823
2008-02-15 2008-02-13 5.198 5,322,854 +11,658 0.24% 27,670,567
2008-02-14 2008-02-12 5.113 5,311,196 -16,612 0.24% 27,154,354
2008-02-13 2008-02-11 5.027 5,327,808 -57,704 0.24% 26,782,250
2008-02-12 2008-02-06 5.078 5,385,512 +182,437 0.25% 27,349,512
2008-02-11 2008-02-04 5.627 5,203,075 -2,788,433 0.24% 29,279,578
2008-02-05 2008-02-01 5.473 7,991,508 -359,629 0.37% 43,737,132
2008-02-04 2008-01-31 5.044 8,351,137 +1,591,692 0.38% 42,123,438
2008-02-01 2008-01-30 4.855 6,759,445 -624,250 0.31% 32,819,227
2008-01-31 2008-01-29 5.096 7,383,695 -46,950 0.34% 37,623,663
2008-01-30 2008-01-28 4.975 7,430,645 +539,734 0.34% 36,970,505
2008-01-29 2008-01-25 5.353 6,890,911 +2,238,791 0.32% 36,886,047
2008-01-28 2008-01-24 5.078 4,652,120 -458,133 0.21% 23,625,091
2008-01-25 2008-01-23 5.250 5,110,253 +471,539 0.23% 26,828,396
2008-01-24 2008-01-22 4.752 4,638,714 -404,393 0.21% 22,044,906
2008-01-23 2008-01-21 5.696 5,043,107 +41,384 0.23% 28,725,470
2008-01-22 2008-01-18 5.970 5,001,723 +298,427 0.23% 29,862,747
2008-01-21 2008-01-17 6.108 4,703,296 +166,117 0.22% 28,726,531
2008-01-18 2008-01-16 6.125 4,537,179 +41,384 0.21% 27,789,773
2008-01-17 2008-01-15 6.845 4,495,795 -202,838 0.21% 30,775,865
2008-01-16 2008-01-14 7.463 4,698,633 +40,801 0.21% 35,066,438
2008-01-15 2008-01-11 7.532 4,657,832 -194,678 0.21% 35,081,586
2008-01-14 2008-01-10 7.480 4,852,510 +38,470 0.22% 36,298,093
2008-01-11 2008-01-09 7.549 4,814,040 +233,729 0.22% 36,340,697
2008-01-10 2008-01-08 7.257 4,580,311 -69,944 0.21% 33,240,398
2008-01-09 2008-01-07 7.497 4,650,255 -6,703 0.21% 34,864,953
2008-01-08 2008-01-04 7.720 4,656,958 -91,306 0.21% 35,953,876
2008-01-07 2008-01-03 7.909 4,748,264 -82,767 0.22% 37,554,904
2008-01-04 2008-01-02 7.841 4,831,031 -41,966 0.22% 37,877,988
2008-01-03 2007-12-31 7.875 4,872,997 +37,303 0.22% 38,374,233
2008-01-02 2007-12-27 8.081 4,835,694 -21,304 0.22% 39,076,044
2007-12-28 2007-12-24 8.372 4,856,998 -185,934 0.22% 40,664,798
2007-12-27 2007-12-20 8.372 5,042,932 -190,598 0.23% 42,221,515
2007-12-21 2007-12-19 7.720 5,233,530 -686,616 0.24% 40,405,279
2007-12-20 2007-12-18 7.875 5,920,146 -563,049 0.27% 46,620,398
2007-12-19 2007-12-17 7.086 6,483,195 +401,012 0.30% 45,937,781
2007-12-18 2007-12-14 8.218 6,082,183 +290,850 0.28% 49,983,409
2007-12-17 2007-12-13 8.510 5,791,333 -661,553 0.26% 49,282,314
2007-12-14 2007-12-12 9.625 6,452,886 +253,255 0.30% 62,108,027
2007-12-13 2007-12-11 10.997 6,199,631 -59,452 0.28% 68,179,647
2007-12-12 2007-12-10 10.500 6,259,083 +22,149 0.29% 65,719,312
2007-12-11 2007-12-07 11.507 6,236,934 -185,060 0.29% 71,770,976
2007-12-10 2007-12-06 11.631 6,421,994 +54,550 0.29% 74,692,733
2007-12-07 2007-12-05 11.754 6,367,444 +108,385 0.30% 74,843,741
2007-12-06 2007-12-04 11.737 6,259,059 -41,992 0.29% 73,459,471
2007-12-05 2007-12-03 11.948 6,301,051 +109,520 0.30% 75,284,784
2007-12-04 2007-11-30 12.318 6,191,531 -113,492 0.29% 76,267,542
2007-12-03 2007-11-29 11.877 6,305,023 +63,839 0.30% 74,887,803
2007-11-30 2007-11-28 10.873 6,241,184 +282,028 0.29% 67,860,440
2007-11-29 2007-11-27 10.803 5,959,156 -380,198 0.28% 64,373,889
2007-11-28 2007-11-26 11.490 6,339,354 -128,814 0.30% 72,837,850
2007-11-27 2007-11-23 11.190 6,468,168 -36,885 0.30% 72,380,160
2007-11-26 2007-11-22 11.983 6,505,053 +149,810 0.31% 77,951,463
2007-11-23 2007-11-21 13.340 6,355,243 -407,437 0.30% 84,779,834
2007-11-22 2007-11-20 14.292 6,762,680 +566,326 0.32% 96,650,524
2007-11-21 2007-11-19 13.851 6,196,354 -310,401 0.29% 85,826,872
2007-11-20 2007-11-16 14.433 6,506,755 +34,189 0.31% 93,910,224
2007-11-19 2007-11-15 14.556 6,472,566 -444,889 0.30% 94,215,217
2007-11-16 2007-11-14 15.490 6,917,455 +485,832 0.32% 107,151,866
2007-11-15 2007-11-13 14.380 6,431,623 +339,568 0.30% 92,485,843
2007-11-14 2007-11-12 13.164 6,092,055 -46,021 0.29% 80,195,304
2007-11-13 2007-11-09 14.327 6,138,076 -49,937 0.29% 87,940,175
2007-11-12 2007-11-08 15.190 6,188,013 +10,782 0.29% 93,998,950
2007-11-09 2007-11-07 15.349 6,177,231 +405,734 0.29% 94,814,884
2007-11-08 2007-11-06 13.975 5,771,497 +832,947 0.27% 80,654,050
2007-11-07 2007-11-05 14.450 4,938,550 +146,632 0.23% 71,363,777
2007-11-06 2007-11-02 15.578 4,791,918 +423,892 0.23% 74,649,373
2007-11-05 2007-11-01 16.547 4,368,026 -1,762,616 0.21% 72,279,531
2007-11-02 2007-10-31 17.869 6,130,642 +89,346 0.29% 109,549,003
2007-11-01 2007-10-30 18.116 6,041,296 +138,744 0.28% 109,442,940
2007-10-31 2007-10-29 18.891 5,902,552 -200,625 0.28% 111,506,229
2007-10-30 2007-10-26 18.222 6,103,177 -69,571 0.29% 111,209,279
2007-10-29 2007-10-25 18.785 6,172,748 +740,479 0.29% 115,957,881
2007-10-26 2007-10-24 19.173 5,432,269 -263,018 0.26% 104,153,695
2007-10-25 2007-10-23 18.363 5,695,287 +558,353 0.27% 104,579,811
2007-10-24 2007-10-22 15.807 5,136,934 +821,398 0.24% 81,200,920
2007-10-23 2007-10-18 15.790 4,315,536 +260,663 0.20% 68,140,807
2007-10-22 2007-10-17 16.177 4,054,873 +97,008 0.19% 65,597,072
2007-10-18 2007-10-16 16.001 3,957,865 -570,043 0.19% 63,330,271
2007-10-17 2007-10-15 14.486 4,527,908 +903,794 0.21% 65,589,441
2007-10-16 2007-10-12 12.300 3,624,114 +91,362 0.17% 44,578,124
2007-10-15 2007-10-11 11.983 3,532,752 +1,163,605 0.17% 42,333,735
2007-10-12 2007-10-10 11.895 2,369,147 -139,595 0.17% 28,181,253
2007-10-11 2007-10-09 11.913 2,508,742 +26,671 0.18% 29,885,960
2007-10-10 2007-10-08 11.789 2,482,071 -377,929 0.18% 29,262,056
2007-10-09 2007-10-05 11.789 2,860,000 +143,568 0.21% 33,717,601
2007-10-08 2007-10-04 10.873 2,716,432 -37,453 0.20% 29,535,785
2007-10-05 2007-10-03 11.243 2,753,885 -942,551 0.20% 30,962,142
2007-10-04 2007-10-02 11.666 3,696,436 +167,400 0.27% 43,122,676
2007-10-03 2007-09-28 10.626 3,529,036 +299,619 0.26% 37,500,574
2007-10-02 2007-09-27 10.838 3,229,417 -81,146 0.24% 34,999,655
2007-09-28 2007-09-25 10.080 3,310,563 +118,031 0.24% 33,370,476
2007-09-27 2007-09-24 9.516 3,192,532 +295,647 0.23% 30,380,404
2007-09-25 2007-09-21 9.181 2,896,885 +442,619 0.21% 26,597,052
2007-09-24 2007-09-20 9.393 2,454,266 -20,996 0.18% 23,052,252
2007-09-21 2007-09-19 9.622 2,475,262 +182,722 0.18% 23,816,522
2007-09-20 2007-09-18 9.622 2,292,540 +65,258 0.17% 22,058,404
2007-09-19 2007-09-17 9.569 2,227,282 -51,639 0.16% 21,312,753
2007-09-18 2007-09-14 9.569 2,278,921 -11,349 0.17% 21,806,884
2007-09-17 2007-09-13 9.463 2,290,270 -19,861 0.17% 21,673,322
2007-09-14 2007-09-12 9.675 2,310,131 +10,782 0.17% 22,349,791
2007-09-13 2007-09-11 9.551 2,299,349 -348,988 0.17% 21,961,839
2007-09-12 2007-09-10 9.728 2,648,337 +535,682 0.19% 25,761,838
2007-09-11 2007-09-07 10.080 2,112,655 -325,722 0.15% 21,295,563
2007-09-10 2007-09-06 10.309 2,438,377 +285,433 0.18% 25,137,451
2007-09-07 2007-09-05 10.062 2,152,944 -70,365 0.16% 21,663,736
2007-09-06 2007-09-04 9.816 2,223,309 -840,409 0.16% 21,823,256
2007-09-05 2007-09-03 10.115 3,063,718 -562,353 0.22% 30,990,259
2007-09-04 2007-08-31 10.591 3,626,071 -219,040 0.26% 38,403,897
2007-09-03 2007-08-30 9.463 3,845,111 +1,530,440 0.28% 36,387,120
2007-08-31 2007-08-29 8.194 2,314,671 +191,802 0.17% 18,967,354
2007-08-30 2007-08-28 20.431 2,122,869 -345,583 0.15% 43,373,155
2007-08-29 2007-08-27 20.486 2,468,452 +1,163,659 0.18% 50,568,744
2007-08-28 2007-08-24 19.311 1,304,793 -9,518 0.15% 25,197,488
2007-08-27 2007-08-23 19.503 1,314,311 +122,644 0.15% 25,632,595
2007-08-24 2007-08-22 16.607 1,191,667 -497,534 0.13% 19,790,406
2007-08-23 2007-08-21 16.416 1,689,201 -60,773 0.19% 27,730,137
2007-08-22 2007-08-20 15.788 1,749,974 -149,004 0.20% 27,628,395
2007-08-21 2007-08-17 14.559 1,898,978 -1,831 0.21% 27,646,704
2007-08-20 2007-08-16 15.296 1,900,809 +330,958 0.21% 29,075,201
2007-08-17 2007-08-15 16.853 1,569,851 +163,282 0.18% 26,456,952
2007-08-16 2007-08-14 18.683 1,406,569 +15,742 0.16% 26,279,274
2007-08-15 2007-08-13 18.956 1,390,827 -498,999 0.16% 26,365,062
2007-08-14 2007-08-10 19.776 1,889,826 +851,557 0.21% 37,372,883
2007-08-13 2007-08-09 19.093 1,038,269 +51,254 0.12% 19,823,634
2007-08-09 2007-08-07 18.301 987,015 -419,554 0.11% 18,063,203
2007-08-08 2007-08-06 19.366 1,406,569 +585,033 0.16% 27,239,774
2007-08-07 2007-08-03 18.902 821,536 +370,863 0.09% 15,528,479
2007-08-06 2007-08-02 18.000 450,673 -24,529 0.05% 8,112,284
2007-08-03 2007-08-01 17.481 475,202 +26,359 0.05% 8,307,196
2007-08-02 2007-07-31 17.946 448,843 +6,590 0.05% 8,054,824
2007-08-01 2007-07-30 17.891 442,253 +1,831 0.05% 7,912,401
2007-07-31 2007-07-27 17.782 440,422 +115,688 0.05% 7,831,523
2007-07-30 2007-07-26 18.028 324,734 +24,163 0.04% 5,854,205
2007-07-27 2007-07-25 17.782 300,571 +28,556 0.03% 5,344,712
2007-07-26 2007-07-24 17.727 272,015 -41,370 0.03% 4,822,073
2007-07-25 2007-07-23 17.618 313,385 -35,512 0.04% 5,521,208
2007-07-24 2007-07-20 16.553 348,897 +44,299 0.04% 5,775,187
2007-07-23 2007-07-19 16.116 304,598 +3,295 0.03% 4,908,799
2007-07-20 2007-07-18 14.641 301,303 -5,492 0.03% 4,411,278
2007-07-19 2007-07-17 14.887 306,795 +16,841 0.03% 4,567,105
2007-07-18 2007-07-16 15.460 289,954 +26,726 0.03% 4,482,721
2007-07-17 2007-07-13 16.635 263,228 -7,322 0.03% 4,378,704
2007-07-16 2007-07-12 16.471 270,550 -367 0.03% 4,456,163
2007-07-13 2007-07-11 16.389 270,917 +37,709 0.03% 4,440,008
2007-07-12 2007-07-10 17.017 233,208 +1,465 0.03% 3,968,512
2007-07-11 2007-07-09 17.072 231,743 -11,716 0.03% 3,956,242
2007-07-10 2007-07-06 16.853 243,459 +26,726 0.03% 4,103,054
2007-07-09 2007-07-05 17.126 216,733 -37,343 0.02% 3,711,836
2007-07-06 2007-07-04 16.170 254,076 -24,895 0.03% 4,108,484
2007-07-05 2007-07-03 16.252 278,971 -191,472 0.03% 4,533,903
2007-07-04 2007-06-29 14.586 470,443 +77,980 0.05% 6,861,902
2007-07-03 2007-06-28 14.395 392,463 +7,688 0.04% 5,649,442
2007-06-29 2007-06-27 13.521 384,775 -20,501 0.04% 5,202,454
2007-06-28 2007-06-26 14.067 405,276 -8,787 0.05% 5,701,043
2007-06-27 2007-06-25 14.094 414,063 +105,072 0.05% 5,835,961
2007-06-26 2007-06-22 14.176 308,991 0.03% 4,380,356

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top