History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 567,700 | +0 | 0.02% | 635,824 |
| 2025-10-13 | 2025-10-09 | 1.140 | 567,700 | +0 | 0.02% | 647,178 |
| 2025-10-10 | 2025-10-08 | 1.120 | 567,700 | +0 | 0.02% | 635,824 |
| 2025-10-09 | 2025-10-06 | 1.130 | 567,700 | +0 | 0.02% | 641,501 |
| 2025-10-08 | 2025-10-03 | 1.130 | 567,700 | +0 | 0.02% | 641,501 |
| 2025-10-06 | 2025-10-02 | 1.130 | 567,700 | +0 | 0.02% | 641,501 |
| 2025-10-03 | 2025-09-30 | 1.140 | 567,700 | +0 | 0.02% | 647,178 |
| 2025-10-02 | 2025-09-29 | 1.140 | 567,700 | +0 | 0.02% | 647,178 |
| 2025-09-30 | 2025-09-26 | 1.130 | 567,700 | +0 | 0.02% | 641,501 |
| 2025-09-29 | 2025-09-25 | 1.140 | 567,700 | +0 | 0.02% | 647,178 |
| 2025-09-26 | 2025-09-24 | 1.150 | 567,700 | +0 | 0.02% | 652,855 |
| 2025-09-25 | 2025-09-23 | 1.160 | 567,700 | +0 | 0.02% | 658,532 |
| 2025-09-24 | 2025-09-22 | 1.180 | 567,700 | +0 | 0.02% | 669,886 |
| 2025-09-23 | 2025-09-19 | 1.190 | 567,700 | +0 | 0.02% | 675,563 |
| 2025-09-22 | 2025-09-18 | 1.200 | 567,700 | +0 | 0.02% | 681,240 |
| 2025-09-19 | 2025-09-17 | 1.200 | 567,700 | +0 | 0.02% | 681,240 |
| 2025-09-18 | 2025-09-16 | 1.170 | 567,700 | +0 | 0.02% | 664,209 |
| 2025-09-17 | 2025-09-15 | 1.170 | 567,700 | +0 | 0.02% | 664,209 |
| 2025-09-16 | 2025-09-12 | 1.190 | 567,700 | +0 | 0.02% | 675,563 |
| 2025-09-15 | 2025-09-11 | 1.170 | 567,700 | +0 | 0.02% | 664,209 |
| 2025-09-12 | 2025-09-10 | 1.170 | 567,700 | +0 | 0.02% | 664,209 |
| 2025-09-11 | 2025-09-09 | 1.215 | 567,700 | +0 | 0.02% | 689,539 |
| 2025-09-10 | 2025-09-08 | 1.215 | 567,700 | +11,507 | 0.02% | 689,539 |
| 2025-09-09 | 2025-09-05 | 1.174 | 556,193 | +0 | 0.02% | 652,855 |
| 2025-09-08 | 2025-09-04 | 1.153 | 556,193 | +0 | 0.02% | 641,501 |
| 2025-09-05 | 2025-09-03 | 1.174 | 556,193 | +0 | 0.02% | 652,855 |
| 2025-09-04 | 2025-09-02 | 1.174 | 556,193 | +0 | 0.02% | 652,855 |
| 2025-09-03 | 2025-09-01 | 1.184 | 556,193 | +0 | 0.02% | 658,532 |
| 2025-09-02 | 2025-08-29 | 1.184 | 556,193 | +0 | 0.02% | 658,532 |
| 2025-09-01 | 2025-08-28 | 1.174 | 556,193 | +0 | 0.02% | 652,855 |
| 2025-08-29 | 2025-08-27 | 1.164 | 556,193 | +0 | 0.02% | 647,178 |
| 2025-08-28 | 2025-08-26 | 1.215 | 556,193 | +0 | 0.02% | 675,563 |
| 2025-08-27 | 2025-08-25 | 1.215 | 556,193 | +0 | 0.02% | 675,563 |
| 2025-08-26 | 2025-08-22 | 1.204 | 556,193 | +0 | 0.02% | 669,886 |
| 2025-08-25 | 2025-08-21 | 1.204 | 556,193 | +0 | 0.02% | 669,886 |
| 2025-08-22 | 2025-08-20 | 1.215 | 556,193 | +0 | 0.02% | 675,563 |
| 2025-08-21 | 2025-08-19 | 1.215 | 556,193 | +0 | 0.02% | 675,563 |
| 2025-08-20 | 2025-08-18 | 1.225 | 556,193 | +0 | 0.02% | 681,240 |
| 2025-08-19 | 2025-08-15 | 1.235 | 556,193 | +0 | 0.02% | 686,917 |
| 2025-08-18 | 2025-08-14 | 1.225 | 556,193 | +0 | 0.02% | 681,240 |
| 2025-08-15 | 2025-08-13 | 1.235 | 556,193 | +0 | 0.02% | 686,917 |
| 2025-08-14 | 2025-08-12 | 1.235 | 556,193 | +0 | 0.02% | 686,917 |
| 2025-08-13 | 2025-08-11 | 1.235 | 556,193 | +0 | 0.02% | 686,917 |
| 2025-08-12 | 2025-08-08 | 1.204 | 556,193 | +0 | 0.02% | 669,886 |
| 2025-08-11 | 2025-08-07 | 1.204 | 556,193 | +0 | 0.02% | 669,886 |
| 2025-08-08 | 2025-08-06 | 1.204 | 556,193 | +0 | 0.02% | 669,886 |
| 2025-08-07 | 2025-08-05 | 1.215 | 556,193 | +0 | 0.02% | 675,563 |
| 2025-08-06 | 2025-08-04 | 1.184 | 556,193 | +0 | 0.02% | 658,532 |
| 2025-08-05 | 2025-08-01 | 1.194 | 556,193 | +0 | 0.02% | 664,209 |
| 2025-08-04 | 2025-07-31 | 1.194 | 556,193 | +0 | 0.02% | 664,209 |
| 2025-08-01 | 2025-07-30 | 1.255 | 556,193 | +0 | 0.02% | 698,271 |
| 2025-07-31 | 2025-07-29 | 1.255 | 556,193 | +0 | 0.02% | 698,271 |
| 2025-07-30 | 2025-07-28 | 1.235 | 556,193 | +0 | 0.02% | 686,917 |
| 2025-07-29 | 2025-07-25 | 1.296 | 556,193 | +0 | 0.02% | 720,979 |
| 2025-07-28 | 2025-07-24 | 1.306 | 556,193 | +0 | 0.02% | 726,656 |
| 2025-07-25 | 2025-07-23 | 1.225 | 556,193 | +0 | 0.02% | 681,240 |
| 2025-07-24 | 2025-07-22 | 1.235 | 556,193 | +0 | 0.02% | 686,917 |
| 2025-07-23 | 2025-07-21 | 1.215 | 556,193 | +0 | 0.02% | 675,563 |
| 2025-07-22 | 2025-07-18 | 1.194 | 556,193 | +0 | 0.02% | 664,209 |
| 2025-07-21 | 2025-07-17 | 1.204 | 556,193 | +0 | 0.02% | 669,886 |
| 2025-07-18 | 2025-07-16 | 1.184 | 556,193 | +0 | 0.02% | 658,532 |
| 2025-07-17 | 2025-07-15 | 1.174 | 556,193 | +0 | 0.02% | 652,855 |
| 2025-07-16 | 2025-07-14 | 1.174 | 556,193 | +0 | 0.02% | 652,855 |
| 2025-07-15 | 2025-07-11 | 1.143 | 556,193 | +0 | 0.02% | 635,824 |
| 2025-07-14 | 2025-07-10 | 1.123 | 556,193 | +0 | 0.02% | 624,470 |
| 2025-07-11 | 2025-07-09 | 1.092 | 556,193 | +0 | 0.02% | 607,439 |
| 2025-07-10 | 2025-07-08 | 1.124 | 556,193 | +0 | 0.02% | 625,156 |
| 2025-07-09 | 2025-07-07 | 1.124 | 556,193 | +10,712 | 0.02% | 625,156 |
| 2025-07-08 | 2025-07-04 | 1.124 | 545,481 | +0 | 0.02% | 613,115 |
| 2025-07-07 | 2025-07-03 | 1.134 | 545,481 | +0 | 0.02% | 618,792 |
| 2025-07-04 | 2025-07-02 | 1.145 | 545,481 | +0 | 0.02% | 624,469 |
| 2025-07-03 | 2025-06-30 | 1.103 | 545,481 | +0 | 0.02% | 601,761 |
| 2025-07-02 | 2025-06-27 | 1.103 | 545,481 | +0 | 0.02% | 601,761 |
| 2025-06-30 | 2025-06-26 | 1.093 | 545,481 | +0 | 0.02% | 596,084 |
| 2025-06-27 | 2025-06-25 | 1.103 | 545,481 | +0 | 0.02% | 601,761 |
| 2025-06-26 | 2025-06-24 | 1.093 | 545,481 | +0 | 0.02% | 596,084 |
| 2025-06-25 | 2025-06-23 | 1.134 | 545,481 | +0 | 0.02% | 618,792 |
| 2025-06-24 | 2025-06-20 | 1.093 | 545,481 | +0 | 0.02% | 596,084 |
| 2025-06-23 | 2025-06-19 | 1.062 | 545,481 | +0 | 0.02% | 579,054 |
| 2025-06-20 | 2025-06-18 | 1.114 | 545,481 | +0 | 0.02% | 607,438 |
| 2025-06-19 | 2025-06-17 | 1.103 | 545,481 | +0 | 0.02% | 601,761 |
| 2025-06-18 | 2025-06-16 | 1.103 | 545,481 | +0 | 0.02% | 601,761 |
| 2025-06-17 | 2025-06-13 | 1.093 | 545,481 | +0 | 0.02% | 596,084 |
| 2025-06-16 | 2025-06-12 | 1.082 | 545,481 | +0 | 0.02% | 590,407 |
| 2025-06-13 | 2025-06-11 | 1.093 | 545,481 | +0 | 0.02% | 596,084 |
| 2025-06-12 | 2025-06-10 | 1.082 | 545,481 | +0 | 0.02% | 590,407 |
| 2025-06-11 | 2025-06-09 | 1.051 | 545,481 | +0 | 0.02% | 573,377 |
| 2025-06-10 | 2025-06-06 | 1.041 | 545,481 | +0 | 0.02% | 567,700 |
| 2025-06-09 | 2025-06-05 | 1.030 | 545,481 | +0 | 0.02% | 562,023 |
| 2025-06-06 | 2025-06-04 | 1.030 | 545,481 | +0 | 0.02% | 562,023 |
| 2025-06-05 | 2025-06-03 | 1.020 | 545,481 | +0 | 0.02% | 556,346 |
| 2025-06-04 | 2025-06-02 | 1.010 | 545,481 | +0 | 0.02% | 550,669 |
| 2025-06-03 | 2025-05-30 | 1.010 | 545,481 | +0 | 0.02% | 550,669 |
| 2025-06-02 | 2025-05-29 | 1.020 | 545,481 | +0 | 0.02% | 556,346 |
| 2025-05-30 | 2025-05-28 | 1.010 | 545,481 | +0 | 0.02% | 550,669 |
| 2025-05-29 | 2025-05-27 | 1.010 | 545,481 | +0 | 0.02% | 550,669 |
| 2025-05-28 | 2025-05-26 | 0.999 | 545,481 | +0 | 0.02% | 544,992 |
| 2025-05-27 | 2025-05-23 | 0.999 | 545,481 | +0 | 0.02% | 544,992 |
| 2025-05-26 | 2025-05-22 | 1.020 | 545,481 | +0 | 0.02% | 556,346 |
| 2025-05-23 | 2025-05-21 | 1.020 | 545,481 | -96,087 | 0.02% | 556,346 |
| 2025-05-19 | 2025-05-15 | 1.134 | 641,568 | +96,087 | 0.02% | 727,793 |
| 2025-05-12 | 2025-05-08 | 0.968 | 545,481 | -1,922 | 0.02% | 527,961 |
| 2025-02-18 | 2025-02-14 | 1.062 | 547,403 | -19,217 | 0.02% | 581,094 |
| 2024-10-08 | 2024-10-04 | 1.144 | 566,620 | +9,983 | 0.02% | 648,298 |
| 2024-07-08 | 2024-07-04 | 1.257 | 556,637 | +16,975 | 0.02% | 699,486 |
| 2023-07-06 | 2023-07-04 | 1.199 | 539,662 | +52,647 | 0.02% | 646,913 |
| 2023-04-24 | 2023-04-20 | 1.283 | 487,015 | -16,517 | 0.02% | 625,082 |
| 2023-03-30 | 2023-03-28 | 1.296 | 503,532 | +16,517 | 0.02% | 652,379 |
| 2022-08-09 | 2022-08-05 | 1.465 | 487,015 | -1,280 | 0.02% | 713,538 |
| 2022-07-28 | 2022-07-26 | 2.275 | 488,295 | +82,860 | 0.02% | 1,110,854 |
| 2022-04-14 | 2022-04-12 | 2.304 | 405,435 | -6,857 | 0.02% | 934,175 |
| 2022-04-08 | 2022-04-06 | 2.377 | 412,292 | -68,573 | 0.02% | 980,037 |
| 2022-04-07 | 2022-04-04 | 2.435 | 480,865 | -68,572 | 0.02% | 1,171,088 |
| 2022-04-06 | 2022-04-01 | 2.333 | 549,437 | +75,430 | 0.02% | 1,282,000 |
| 2022-04-04 | 2022-03-31 | 2.319 | 474,007 | +61,715 | 0.02% | 1,099,087 |
| 2022-03-17 | 2022-03-15 | 1.706 | 412,292 | +6,857 | 0.02% | 703,462 |
| 2022-02-14 | 2022-02-10 | 2.231 | 405,435 | -13,714 | 0.02% | 904,613 |
| 2021-12-29 | 2021-12-24 | 2.085 | 419,149 | -10,972 | 0.02% | 874,087 |
| 2021-12-09 | 2021-12-07 | 2.158 | 430,121 | +10,972 | 0.02% | 928,330 |
| 2021-12-08 | 2021-12-06 | 2.129 | 419,149 | -6,858 | 0.02% | 892,424 |
| 2021-11-04 | 2021-11-02 | 2.071 | 426,007 | +13,715 | 0.02% | 882,176 |
| 2021-10-22 | 2021-10-20 | 2.202 | 412,292 | +2,743 | 0.02% | 907,887 |
| 2021-09-02 | 2021-08-31 | 2.392 | 409,549 | +6,857 | 0.02% | 979,489 |
| 2021-07-28 | 2021-07-26 | 2.283 | 402,692 | +19,341 | 0.02% | 919,148 |
| 2021-07-26 | 2021-07-22 | 2.451 | 383,351 | -6,528 | 0.02% | 939,599 |
| 2021-07-12 | 2021-07-08 | 2.727 | 389,879 | +13,056 | 0.02% | 1,063,105 |
| 2021-07-07 | 2021-07-05 | 2.834 | 376,823 | -13,056 | 0.02% | 1,067,911 |
| 2021-02-26 | 2021-02-24 | 1.930 | 389,879 | -1,012 | 0.02% | 752,535 |
| 2021-02-01 | 2021-01-28 | 1.976 | 390,891 | +6,528 | 0.02% | 772,452 |
| 2021-01-19 | 2021-01-15 | 2.466 | 384,363 | -19,584 | 0.02% | 947,968 |
| 2021-01-18 | 2021-01-14 | 2.635 | 403,947 | +6,528 | 0.02% | 1,064,336 |
| 2021-01-14 | 2021-01-12 | 2.221 | 397,419 | -3,264 | 0.02% | 882,760 |
| 2021-01-05 | 2020-12-31 | 1.930 | 400,683 | -32,639 | 0.02% | 773,388 |
| 2020-12-23 | 2020-12-21 | 1.915 | 433,322 | +32,639 | 0.02% | 829,749 |
| 2020-12-17 | 2020-12-15 | 1.823 | 400,683 | -65,279 | 0.02% | 730,422 |
| 2020-12-15 | 2020-12-11 | 1.777 | 465,962 | +13,056 | 0.02% | 828,008 |
| 2020-12-11 | 2020-12-09 | 1.808 | 452,906 | +13,056 | 0.02% | 818,684 |
| 2020-12-08 | 2020-12-04 | 1.976 | 439,850 | -13,056 | 0.02% | 869,201 |
| 2020-11-27 | 2020-11-25 | 1.746 | 452,906 | +13,056 | 0.02% | 790,932 |
| 2020-11-23 | 2020-11-19 | 1.777 | 439,850 | +19,583 | 0.02% | 781,607 |
| 2020-11-17 | 2020-11-13 | 1.700 | 420,267 | -6,527 | 0.02% | 714,619 |
| 2020-11-12 | 2020-11-10 | 1.838 | 426,794 | +65,279 | 0.02% | 784,559 |
| 2020-07-28 | 2020-07-24 | 1.306 | 361,515 | +22,292 | 0.02% | 472,154 |
| 2020-07-15 | 2020-07-13 | 1.404 | 339,223 | -1,899 | 0.02% | 476,267 |
| 2020-07-14 | 2020-07-10 | 1.388 | 341,122 | +1,899 | 0.02% | 473,365 |
| 2020-03-17 | 2020-03-13 | 1.420 | 339,223 | -12,251 | 0.02% | 481,805 |
| 2020-02-19 | 2020-02-17 | 1.763 | 351,474 | +12,251 | 0.02% | 619,704 |
| 2020-01-06 | 2020-01-02 | 1.518 | 339,223 | -6,126 | 0.02% | 515,033 |
| 2019-08-09 | 2019-08-07 | 1.437 | 345,349 | -6,125 | 0.02% | 496,144 |
| 2019-07-18 | 2019-07-16 | 1.713 | 351,474 | +13,067 | 0.02% | 601,916 |
| 2018-11-16 | 2018-11-14 | 1.441 | 338,407 | -5,898 | 0.02% | 487,730 |
| 2018-05-25 | 2018-05-23 | 2.645 | 344,305 | +17,693 | 0.02% | 910,729 |
| 2018-03-02 | 2018-02-28 | 2.696 | 326,612 | -5,897 | 0.01% | 880,543 |
| 2018-02-13 | 2018-02-09 | 2.560 | 332,509 | +11,795 | 0.02% | 851,337 |
| 2017-09-22 | 2017-09-20 | 3.171 | 320,714 | +5,898 | 0.01% | 1,016,906 |
| 2017-09-07 | 2017-09-05 | 3.137 | 314,816 | -2,949 | 0.01% | 987,529 |
| 2017-08-14 | 2017-08-10 | 3.323 | 317,765 | -5,898 | 0.01% | 1,056,047 |
| 2017-08-03 | 2017-08-01 | 3.103 | 323,663 | -5,898 | 0.01% | 1,004,304 |
| 2017-07-28 | 2017-07-26 | 3.103 | 329,561 | -1,179 | 0.01% | 1,022,605 |
| 2017-05-23 | 2017-05-19 | 2.815 | 330,740 | -5,898 | 0.01% | 930,928 |
| 2017-05-05 | 2017-05-02 | 2.849 | 336,638 | -5,897 | 0.02% | 958,945 |
| 2017-04-11 | 2017-04-07 | 3.018 | 342,535 | +5,897 | 0.02% | 1,033,823 |
| 2017-03-29 | 2017-03-27 | 2.866 | 336,638 | +1,180 | 0.02% | 964,653 |
| 2017-02-14 | 2017-02-10 | 3.052 | 335,458 | -5,898 | 0.02% | 1,023,839 |
| 2017-02-13 | 2017-02-09 | 2.967 | 341,356 | +4,718 | 0.02% | 1,012,900 |
| 2017-01-04 | 2016-12-30 | 2.713 | 336,638 | +5,898 | 0.02% | 913,281 |
| 2016-12-22 | 2016-12-20 | 2.747 | 330,740 | +1,179 | 0.01% | 908,496 |
| 2016-12-13 | 2016-12-09 | 3.052 | 329,561 | -2,948 | 0.01% | 1,005,841 |
| 2016-12-07 | 2016-12-05 | 3.120 | 332,509 | -5,898 | 0.02% | 1,037,391 |
| 2016-11-22 | 2016-11-18 | 2.967 | 338,407 | -11,795 | 0.02% | 1,004,150 |
| 2016-10-27 | 2016-10-25 | 2.916 | 350,202 | +11,795 | 0.02% | 1,021,335 |
| 2016-09-28 | 2016-09-26 | 2.866 | 338,407 | +5,898 | 0.02% | 969,722 |
| 2016-09-23 | 2016-09-21 | 3.035 | 332,509 | +5,897 | 0.02% | 1,009,201 |
| 2016-09-14 | 2016-09-12 | 3.001 | 326,612 | +4,718 | 0.01% | 980,227 |
| 2016-08-17 | 2016-08-15 | 2.967 | 321,894 | -11,795 | 0.01% | 955,151 |
| 2016-08-16 | 2016-08-12 | 2.933 | 333,689 | +11,795 | 0.02% | 978,834 |
| 2016-05-11 | 2016-05-09 | 2.798 | 321,894 | +1,180 | 0.01% | 900,571 |
| 2016-04-25 | 2016-04-21 | 3.256 | 320,714 | -11,795 | 0.01% | 1,044,096 |
| 2016-04-22 | 2016-04-20 | 3.188 | 332,509 | +11,795 | 0.02% | 1,059,943 |
| 2016-04-15 | 2016-04-13 | 3.357 | 320,714 | -11,795 | 0.01% | 1,076,724 |
| 2016-04-14 | 2016-04-12 | 3.069 | 332,509 | +11,795 | 0.02% | 1,020,477 |
| 2015-12-17 | 2015-12-15 | 3.747 | 320,714 | -2,949 | 0.01% | 1,201,798 |
| 2015-12-16 | 2015-12-14 | 3.883 | 323,663 | +14,744 | 0.01% | 1,256,752 |
| 2015-08-03 | 2015-07-30 | 4.205 | 308,919 | -17,693 | 0.01% | 1,299,025 |
| 2015-07-21 | 2015-07-17 | 4.273 | 326,612 | -11,795 | 0.01% | 1,395,577 |
| 2015-07-17 | 2015-07-15 | 4.137 | 338,407 | +11,795 | 0.02% | 1,400,072 |
| 2015-06-15 | 2015-06-11 | 5.256 | 326,612 | +2,949 | 0.01% | 1,716,781 |
| 2015-06-09 | 2015-06-05 | 5.799 | 323,663 | +11,795 | 0.01% | 1,876,896 |
| 2015-06-04 | 2015-06-02 | 6.189 | 311,868 | +23,591 | 0.01% | 1,930,122 |
| 2015-06-03 | 2015-06-01 | 6.342 | 288,277 | -17,693 | 0.01% | 1,828,112 |
| 2015-06-02 | 2015-05-29 | 6.019 | 305,970 | +23,591 | 0.01% | 1,841,740 |
| 2015-06-01 | 2015-05-28 | 6.291 | 282,379 | +17,693 | 0.01% | 1,776,346 |
| 2015-05-22 | 2015-05-20 | 6.765 | 264,686 | -23,591 | 0.01% | 1,790,709 |
| 2015-05-21 | 2015-05-19 | 6.392 | 288,277 | -5,898 | 0.01% | 1,842,776 |
| 2015-05-19 | 2015-05-15 | 6.155 | 294,175 | +11,796 | 0.01% | 1,810,646 |
| 2015-05-11 | 2015-05-07 | 6.087 | 282,379 | -58,977 | 0.01% | 1,718,890 |
| 2015-05-08 | 2015-05-06 | 6.325 | 341,356 | +11,795 | 0.02% | 2,158,925 |
| 2015-05-07 | 2015-05-05 | 6.833 | 329,561 | +47,182 | 0.01% | 2,251,967 |
| 2015-05-06 | 2015-05-04 | 7.138 | 282,379 | +11,795 | 0.01% | 2,015,745 |
| 2015-05-05 | 2015-04-30 | 7.444 | 270,584 | +17,693 | 0.01% | 2,014,131 |
| 2015-04-29 | 2015-04-27 | 8.122 | 252,891 | -11,795 | 0.01% | 2,053,951 |
| 2015-04-22 | 2015-04-20 | 7.461 | 264,686 | +2,948 | 0.01% | 1,974,717 |
| 2015-04-21 | 2015-04-17 | 7.749 | 261,738 | -31,257 | 0.01% | 2,028,169 |
| 2015-04-15 | 2015-04-13 | 6.596 | 292,995 | +1,769 | 0.01% | 1,932,551 |
| 2015-04-14 | 2015-04-10 | 6.460 | 291,226 | -10,026 | 0.01% | 1,881,379 |
| 2015-04-10 | 2015-04-08 | 5.121 | 301,252 | -11,795 | 0.01% | 1,542,617 |
| 2015-04-09 | 2015-04-02 | 4.510 | 313,047 | -8,847 | 0.01% | 1,411,927 |
| 2015-04-02 | 2015-03-31 | 4.171 | 321,894 | -11,795 | 0.01% | 1,342,670 |
| 2015-04-01 | 2015-03-30 | 4.256 | 333,689 | -11,795 | 0.02% | 1,420,158 |
| 2015-03-03 | 2015-02-27 | 4.086 | 345,484 | +11,795 | 0.02% | 1,411,777 |
| 2015-03-02 | 2015-02-26 | 4.120 | 333,689 | -11,795 | 0.02% | 1,374,894 |
| 2015-02-12 | 2015-02-10 | 3.832 | 345,484 | -23,591 | 0.02% | 1,323,907 |
| 2015-02-05 | 2015-02-03 | 3.968 | 369,075 | +5,898 | 0.02% | 1,464,373 |
| 2015-02-04 | 2015-02-02 | 4.019 | 363,177 | +11,795 | 0.02% | 1,459,445 |
| 2015-02-03 | 2015-01-30 | 4.137 | 351,382 | +23,591 | 0.02% | 1,453,753 |
| 2015-01-26 | 2015-01-22 | 4.120 | 327,791 | +5,897 | 0.01% | 1,350,593 |
| 2015-01-20 | 2015-01-16 | 4.120 | 321,894 | +5,898 | 0.01% | 1,326,295 |
| 2015-01-16 | 2015-01-14 | 4.324 | 315,996 | +5,898 | 0.01% | 1,366,290 |
| 2015-01-07 | 2015-01-05 | 4.239 | 310,098 | -11,796 | 0.01% | 1,314,499 |
| 2014-12-29 | 2014-12-22 | 4.036 | 321,894 | +11,796 | 0.01% | 1,299,005 |
| 2014-12-22 | 2014-12-18 | 4.154 | 310,098 | -7,667 | 0.01% | 1,288,209 |
| 2014-12-17 | 2014-12-15 | 4.036 | 317,765 | -12,975 | 0.01% | 1,282,343 |
| 2014-12-12 | 2014-12-10 | 3.679 | 330,740 | +1,179 | 0.01% | 1,216,936 |
| 2014-12-05 | 2014-12-03 | 3.815 | 329,561 | +17,693 | 0.01% | 1,257,302 |
| 2014-11-20 | 2014-11-18 | 3.781 | 311,868 | +11,796 | 0.01% | 1,179,225 |
| 2014-11-19 | 2014-11-17 | 3.832 | 300,072 | +11,795 | 0.01% | 1,149,887 |
| 2014-11-13 | 2014-11-11 | 4.137 | 288,277 | -5,898 | 0.01% | 1,192,672 |
| 2014-11-12 | 2014-11-10 | 4.137 | 294,175 | -17,693 | 0.01% | 1,217,073 |
| 2014-11-05 | 2014-11-03 | 3.815 | 311,868 | -5,897 | 0.01% | 1,189,801 |
| 2014-10-23 | 2014-10-21 | 3.510 | 317,765 | -11,796 | 0.01% | 1,115,315 |
| 2014-10-22 | 2014-10-20 | 3.510 | 329,561 | +5,898 | 0.01% | 1,156,717 |
| 2014-10-08 | 2014-10-06 | 3.646 | 323,663 | +5,898 | 0.01% | 1,179,920 |
| 2014-10-06 | 2014-09-30 | 3.544 | 317,765 | -3,657 | 0.01% | 1,126,091 |
| 2014-09-29 | 2014-09-25 | 3.662 | 321,422 | -11,795 | 0.01% | 1,177,201 |
| 2014-09-26 | 2014-09-24 | 3.629 | 333,217 | +11,795 | 0.02% | 1,209,100 |
| 2014-09-25 | 2014-09-23 | 3.696 | 321,422 | +5,898 | 0.01% | 1,188,101 |
| 2014-09-19 | 2014-09-17 | 3.968 | 315,524 | +5,897 | 0.01% | 1,251,899 |
| 2014-09-01 | 2014-08-28 | 3.713 | 309,627 | -5,897 | 0.01% | 1,149,752 |
| 2014-08-14 | 2014-08-12 | 3.781 | 315,524 | -5,898 | 0.01% | 1,193,049 |
| 2014-08-12 | 2014-08-08 | 3.612 | 321,422 | +5,898 | 0.01% | 1,160,851 |
| 2014-08-11 | 2014-08-07 | 3.646 | 315,524 | +5,897 | 0.01% | 1,150,249 |
| 2014-08-04 | 2014-07-31 | 3.832 | 309,627 | -5,897 | 0.01% | 1,186,502 |
| 2014-07-25 | 2014-07-23 | 3.764 | 315,524 | -11,795 | 0.01% | 1,187,699 |
| 2014-07-24 | 2014-07-22 | 3.696 | 327,319 | -5,898 | 0.01% | 1,209,898 |
| 2014-07-21 | 2014-07-17 | 3.646 | 333,217 | +5,898 | 0.02% | 1,214,750 |
| 2014-07-17 | 2014-07-15 | 3.561 | 327,319 | -176,930 | 0.01% | 1,165,498 |
| 2014-07-15 | 2014-07-11 | 3.646 | 504,249 | +171,032 | 0.02% | 1,838,250 |
| 2014-07-07 | 2014-07-03 | 3.476 | 333,217 | -14,154 | 0.02% | 1,158,250 |
| 2014-07-04 | 2014-07-02 | 3.374 | 347,371 | -29,489 | 0.02% | 1,172,108 |
| 2014-07-02 | 2014-06-27 | 3.374 | 376,860 | -11,795 | 0.02% | 1,271,611 |
| 2014-06-16 | 2014-06-12 | 3.425 | 388,655 | -2,949 | 0.02% | 1,331,180 |
| 2014-04-04 | 2014-04-02 | 3.137 | 391,604 | -914 | 0.02% | 1,228,401 |
| 2014-04-03 | 2014-04-01 | 3.103 | 392,518 | +914 | 0.02% | 1,217,957 |
| 2014-03-28 | 2014-03-26 | 3.018 | 391,604 | -5,897 | 0.02% | 1,181,920 |
| 2014-03-18 | 2014-03-14 | 3.001 | 397,501 | +5,897 | 0.02% | 1,192,979 |
| 2014-02-24 | 2014-02-20 | 3.222 | 391,604 | -5,897 | 0.02% | 1,261,601 |
| 2014-02-12 | 2014-02-10 | 3.120 | 397,501 | +5,897 | 0.02% | 1,240,158 |
| 2014-02-04 | 2014-01-28 | 3.069 | 391,604 | -590 | 0.02% | 1,201,840 |
| 2014-01-15 | 2014-01-13 | 3.222 | 392,194 | +8,257 | 0.02% | 1,263,501 |
| 2014-01-10 | 2014-01-08 | 3.289 | 383,937 | +8,847 | 0.02% | 1,262,940 |
| 2013-12-18 | 2013-12-16 | 3.425 | 375,090 | +914 | 0.02% | 1,284,719 |
| 2013-12-17 | 2013-12-13 | 3.425 | 374,176 | +5,897 | 0.02% | 1,281,588 |
| 2013-12-16 | 2013-12-12 | 3.408 | 368,279 | +11,796 | 0.02% | 1,255,146 |
| 2013-12-06 | 2013-12-04 | 3.595 | 356,483 | -5,898 | 0.02% | 1,281,433 |
| 2013-12-04 | 2013-12-02 | 3.578 | 362,381 | -11,795 | 0.02% | 1,296,490 |
| 2013-12-03 | 2013-11-29 | 3.544 | 374,176 | -11,796 | 0.02% | 1,325,999 |
| 2013-11-28 | 2013-11-26 | 3.408 | 385,972 | -206,417 | 0.02% | 1,315,446 |
| 2013-11-26 | 2013-11-22 | 3.493 | 592,389 | -17,693 | 0.03% | 2,069,166 |
| 2013-11-11 | 2013-11-07 | 3.357 | 610,082 | -5,898 | 0.03% | 2,048,210 |
| 2013-11-08 | 2013-11-06 | 3.374 | 615,980 | +29,488 | 0.03% | 2,078,456 |
| 2013-10-29 | 2013-10-25 | 3.357 | 586,492 | +5,898 | 0.03% | 1,969,012 |
| 2013-10-23 | 2013-10-21 | 3.425 | 580,594 | -88,465 | 0.03% | 1,988,589 |
| 2013-10-21 | 2013-10-17 | 3.357 | 669,059 | +294,883 | 0.03% | 2,246,212 |
| 2013-10-17 | 2013-10-15 | 3.459 | 374,176 | +17,693 | 0.02% | 1,294,277 |
| 2013-10-10 | 2013-10-08 | 3.544 | 356,483 | -8,847 | 0.02% | 1,263,299 |
| 2013-10-09 | 2013-10-07 | 3.425 | 365,330 | +8,847 | 0.02% | 1,251,290 |
| 2013-10-08 | 2013-10-04 | 3.459 | 356,483 | +17,693 | 0.02% | 1,233,077 |
| 2013-10-04 | 2013-10-02 | 3.459 | 338,790 | -66,644 | 0.02% | 1,171,877 |
| 2013-08-22 | 2013-08-20 | 3.374 | 405,434 | -590 | 0.02% | 1,368,026 |
| 2013-08-19 | 2013-08-15 | 3.476 | 406,024 | -5,897 | 0.02% | 1,411,324 |
| 2013-08-02 | 2013-07-31 | 3.188 | 411,921 | +5,897 | 0.02% | 1,313,085 |
| 2013-07-23 | 2013-07-19 | 3.205 | 406,024 | -6,487 | 0.02% | 1,301,172 |
| 2013-07-22 | 2013-07-18 | 3.272 | 412,511 | -11,206 | 0.02% | 1,349,938 |
| 2013-07-12 | 2013-07-10 | 3.171 | 423,717 | +17,693 | 0.02% | 1,343,503 |
| 2013-06-28 | 2013-06-26 | 3.357 | 406,024 | -5,897 | 0.02% | 1,363,132 |
| 2013-06-25 | 2013-06-21 | 3.425 | 411,921 | -11,796 | 0.02% | 1,410,868 |
| 2013-06-21 | 2013-06-19 | 3.340 | 423,717 | -3,538 | 0.02% | 1,415,348 |
| 2013-06-20 | 2013-06-18 | 3.527 | 427,255 | -5,898 | 0.02% | 1,506,856 |
| 2013-06-18 | 2013-06-14 | 3.052 | 433,153 | +2,949 | 0.02% | 1,322,011 |
| 2013-06-07 | 2013-06-05 | 3.357 | 430,204 | +11,795 | 0.02% | 1,444,311 |
| 2013-06-05 | 2013-06-03 | 3.391 | 418,409 | -17,693 | 0.02% | 1,418,901 |
| 2013-05-24 | 2013-05-22 | 3.391 | 436,102 | +11,796 | 0.02% | 1,478,901 |
| 2013-05-09 | 2013-05-07 | 3.544 | 424,306 | -17,693 | 0.02% | 1,503,649 |
| 2013-04-29 | 2013-04-25 | 3.154 | 441,999 | +23,590 | 0.02% | 1,393,976 |
| 2013-04-26 | 2013-04-24 | 3.188 | 418,409 | -1,769 | 0.02% | 1,333,767 |
| 2013-04-17 | 2013-04-15 | 3.188 | 420,178 | +11,795 | 0.02% | 1,339,406 |
| 2013-04-12 | 2013-04-10 | 3.289 | 408,383 | +11,796 | 0.02% | 1,343,354 |
| 2013-04-09 | 2013-04-05 | 3.239 | 396,587 | +5,897 | 0.02% | 1,284,378 |
| 2013-04-05 | 2013-04-02 | 3.459 | 390,690 | +3,539 | 0.02% | 1,351,399 |
| 2013-03-25 | 2013-03-21 | 3.781 | 387,151 | +590 | 0.02% | 1,463,883 |
| 2013-03-06 | 2013-03-04 | 3.849 | 386,561 | -590 | 0.02% | 1,487,870 |
| 2013-03-04 | 2013-02-28 | 3.900 | 387,151 | -5,898 | 0.02% | 1,509,835 |
| 2013-02-28 | 2013-02-26 | 3.730 | 393,049 | +5,898 | 0.02% | 1,466,191 |
| 2013-02-25 | 2013-02-21 | 3.985 | 387,151 | +11,795 | 0.02% | 1,542,657 |
| 2013-02-19 | 2013-02-15 | 4.239 | 375,356 | -2,949 | 0.02% | 1,591,126 |
| 2013-02-15 | 2013-02-08 | 4.205 | 378,305 | -2,948 | 0.02% | 1,590,798 |
| 2013-02-04 | 2013-01-31 | 4.036 | 381,253 | +2,948 | 0.02% | 1,538,549 |
| 2013-01-31 | 2013-01-29 | 4.205 | 378,305 | -5,897 | 0.02% | 1,590,798 |
| 2013-01-30 | 2013-01-28 | 4.019 | 384,202 | -2,359 | 0.02% | 1,543,935 |
| 2013-01-25 | 2013-01-23 | 4.425 | 386,561 | -11,796 | 0.02% | 1,710,723 |
| 2013-01-23 | 2013-01-21 | 4.544 | 398,357 | -22,411 | 0.02% | 1,810,208 |
| 2013-01-22 | 2013-01-18 | 4.375 | 420,768 | -5,897 | 0.02% | 1,840,702 |
| 2013-01-21 | 2013-01-17 | 4.290 | 426,665 | -5,898 | 0.02% | 1,830,327 |
| 2013-01-15 | 2013-01-11 | 4.358 | 432,563 | +5,898 | 0.02% | 1,884,966 |
| 2013-01-14 | 2013-01-10 | 4.476 | 426,665 | +17,693 | 0.02% | 1,909,906 |
| 2013-01-09 | 2013-01-07 | 4.307 | 408,972 | -11,796 | 0.02% | 1,761,361 |
| 2012-12-28 | 2012-12-24 | 3.798 | 420,768 | +11,796 | 0.02% | 1,598,129 |
| 2012-12-18 | 2012-12-14 | 3.849 | 408,972 | -5,898 | 0.02% | 1,574,130 |
| 2012-12-12 | 2012-12-10 | 3.866 | 414,870 | -11,795 | 0.02% | 1,603,866 |
| 2012-12-11 | 2012-12-07 | 3.679 | 426,665 | -5,898 | 0.02% | 1,569,885 |
| 2012-12-07 | 2012-12-05 | 3.646 | 432,563 | -11,795 | 0.02% | 1,576,917 |
| 2012-12-05 | 2012-12-03 | 3.459 | 444,358 | +5,897 | 0.02% | 1,537,037 |
| 2012-11-29 | 2012-11-27 | 3.493 | 438,461 | +17,693 | 0.02% | 1,531,508 |
| 2012-11-22 | 2012-11-20 | 3.459 | 420,768 | -5,897 | 0.02% | 1,455,439 |
| 2012-11-21 | 2012-11-19 | 3.510 | 426,665 | +11,795 | 0.02% | 1,497,540 |
| 2012-11-20 | 2012-11-16 | 3.510 | 414,870 | +5,898 | 0.02% | 1,456,141 |
| 2012-11-16 | 2012-11-14 | 3.629 | 408,972 | -11,796 | 0.02% | 1,483,982 |
| 2012-11-15 | 2012-11-13 | 3.391 | 420,768 | +17,693 | 0.02% | 1,426,901 |
| 2012-11-12 | 2012-11-08 | 3.798 | 403,075 | +14,155 | 0.02% | 1,530,929 |
| 2012-11-07 | 2012-11-05 | 3.781 | 388,920 | +5,897 | 0.02% | 1,470,572 |
| 2012-11-05 | 2012-11-01 | 3.798 | 383,023 | -8,846 | 0.02% | 1,454,769 |
| 2012-10-22 | 2012-10-18 | 3.323 | 391,869 | -5,898 | 0.02% | 1,302,321 |
| 2012-10-16 | 2012-10-12 | 3.069 | 397,767 | -11,795 | 0.02% | 1,220,755 |
| 2012-10-10 | 2012-10-08 | 2.815 | 409,562 | -5,898 | 0.02% | 1,152,787 |
| 2012-10-09 | 2012-10-05 | 2.899 | 415,460 | -23,590 | 0.02% | 1,204,610 |
| 2012-09-28 | 2012-09-26 | 2.611 | 439,050 | +5,897 | 0.02% | 1,146,452 |
| 2012-09-27 | 2012-09-25 | 2.662 | 433,153 | -17,693 | 0.02% | 1,153,087 |
| 2012-09-26 | 2012-09-24 | 2.764 | 450,846 | +11,796 | 0.02% | 1,246,054 |
| 2012-09-25 | 2012-09-21 | 2.798 | 439,050 | +17,693 | 0.02% | 1,228,341 |
| 2012-09-24 | 2012-09-20 | 2.764 | 421,357 | -11,796 | 0.02% | 1,164,552 |
| 2012-09-20 | 2012-09-18 | 2.730 | 433,153 | +5,898 | 0.02% | 1,182,465 |
| 2012-09-19 | 2012-09-17 | 2.815 | 427,255 | +11,795 | 0.02% | 1,202,587 |
| 2012-09-18 | 2012-09-14 | 2.849 | 415,460 | -11,795 | 0.02% | 1,183,476 |
| 2012-09-14 | 2012-09-12 | 2.577 | 427,255 | -23,591 | 0.02% | 1,101,164 |
| 2012-09-10 | 2012-09-06 | 2.560 | 450,846 | +29,489 | 0.02% | 1,154,320 |
| 2012-09-04 | 2012-08-31 | 2.509 | 421,357 | +23,590 | 0.02% | 1,057,385 |
| 2012-09-03 | 2012-08-30 | 2.662 | 397,767 | -5,898 | 0.02% | 1,058,887 |
| 2012-08-30 | 2012-08-28 | 3.001 | 403,665 | +5,898 | 0.02% | 1,211,478 |
| 2012-08-24 | 2012-08-22 | 3.120 | 397,767 | +2,949 | 0.02% | 1,240,988 |
| 2012-08-09 | 2012-08-07 | 3.442 | 394,818 | -8,847 | 0.02% | 1,358,983 |
| 2012-08-06 | 2012-08-02 | 3.205 | 403,665 | +8,847 | 0.02% | 1,293,612 |
| 2012-07-26 | 2012-07-24 | 3.154 | 394,818 | -11,795 | 0.02% | 1,245,177 |
| 2012-07-25 | 2012-07-23 | 3.171 | 406,613 | +11,795 | 0.02% | 1,289,270 |
| 2012-07-20 | 2012-07-18 | 3.357 | 394,818 | -5,898 | 0.02% | 1,325,511 |
| 2012-07-09 | 2012-07-05 | 3.459 | 400,716 | +5,898 | 0.02% | 1,386,079 |
| 2012-07-06 | 2012-07-04 | 3.442 | 394,818 | -5,898 | 0.02% | 1,358,983 |
| 2012-06-27 | 2012-06-25 | 2.984 | 400,716 | +29,489 | 0.02% | 1,195,833 |
| 2012-06-15 | 2012-06-13 | 3.171 | 371,227 | -17,693 | 0.02% | 1,177,070 |
| 2012-06-14 | 2012-06-12 | 3.120 | 388,920 | +17,693 | 0.02% | 1,213,387 |
| 2012-06-13 | 2012-06-11 | 3.272 | 371,227 | -17,693 | 0.02% | 1,214,837 |
| 2012-06-12 | 2012-06-08 | 2.950 | 388,920 | +17,693 | 0.02% | 1,147,442 |
| 2012-06-11 | 2012-06-07 | 3.086 | 371,227 | -11,796 | 0.02% | 1,145,598 |
| 2012-06-07 | 2012-06-05 | 3.103 | 383,023 | +11,796 | 0.02% | 1,188,494 |
| 2012-06-05 | 2012-06-01 | 3.306 | 371,227 | -11,796 | 0.02% | 1,227,426 |
| 2012-06-01 | 2012-05-30 | 3.272 | 383,023 | +11,796 | 0.02% | 1,253,439 |
| 2012-05-21 | 2012-05-17 | 3.188 | 371,227 | -5,898 | 0.02% | 1,183,365 |
| 2012-05-18 | 2012-05-16 | 3.425 | 377,125 | +11,795 | 0.02% | 1,291,689 |
| 2012-05-16 | 2012-05-14 | 3.239 | 365,330 | +11,795 | 0.02% | 1,183,150 |
| 2012-05-10 | 2012-05-08 | 4.103 | 353,535 | +2,949 | 0.02% | 1,450,671 |
| 2012-05-09 | 2012-05-07 | 4.188 | 350,586 | +17,693 | 0.02% | 1,468,293 |
| 2012-05-03 | 2012-04-30 | 4.290 | 332,893 | -5,897 | 0.02% | 1,428,060 |
| 2012-05-02 | 2012-04-27 | 4.137 | 338,790 | +5,897 | 0.02% | 1,401,656 |
| 2012-04-26 | 2012-04-24 | 4.137 | 332,893 | +5,898 | 0.02% | 1,377,259 |
| 2012-04-19 | 2012-04-17 | 4.358 | 326,995 | +2,949 | 0.01% | 1,424,936 |
| 2012-04-03 | 2012-03-30 | 4.544 | 324,046 | -17,693 | 0.01% | 1,472,525 |
| 2012-03-21 | 2012-03-19 | 4.290 | 341,739 | +5,897 | 0.02% | 1,466,008 |
| 2012-03-15 | 2012-03-13 | 4.544 | 335,842 | -2,948 | 0.02% | 1,526,128 |
| 2012-03-14 | 2012-03-12 | 4.442 | 338,790 | +2,948 | 0.02% | 1,505,057 |
| 2012-03-13 | 2012-03-09 | 4.680 | 335,842 | -1,769 | 0.02% | 1,571,684 |
| 2012-03-09 | 2012-03-07 | 4.663 | 337,611 | +61,925 | 0.02% | 1,574,238 |
| 2012-03-06 | 2012-03-02 | 4.748 | 275,686 | -73,720 | 0.01% | 1,308,862 |
| 2012-02-14 | 2012-02-10 | 4.069 | 349,406 | -17,693 | 0.02% | 1,421,879 |
| 2012-02-13 | 2012-02-09 | 4.120 | 367,099 | -5,898 | 0.02% | 1,512,553 |
| 2012-02-10 | 2012-02-08 | 4.069 | 372,997 | -23,590 | 0.02% | 1,517,881 |
| 2012-02-07 | 2012-02-03 | 3.679 | 396,587 | -11,796 | 0.02% | 1,459,215 |
| 2012-02-03 | 2012-02-01 | 3.357 | 408,383 | -7,667 | 0.02% | 1,371,052 |
| 2012-01-26 | 2012-01-19 | 3.018 | 416,050 | -5,897 | 0.02% | 1,255,702 |
| 2012-01-13 | 2012-01-11 | 3.069 | 421,947 | +5,897 | 0.02% | 1,294,964 |
| 2012-01-12 | 2012-01-10 | 3.018 | 416,050 | +7,667 | 0.02% | 1,255,702 |
| 2012-01-06 | 2012-01-04 | 3.205 | 408,383 | -5,897 | 0.02% | 1,308,732 |
| 2011-12-30 | 2011-12-28 | 3.001 | 414,280 | -2,949 | 0.02% | 1,243,336 |
| 2011-12-29 | 2011-12-23 | 2.933 | 417,229 | +5,898 | 0.02% | 1,223,888 |
| 2011-12-23 | 2011-12-21 | 2.933 | 411,331 | -11,796 | 0.02% | 1,206,587 |
| 2011-12-22 | 2011-12-20 | 2.832 | 423,127 | -5,897 | 0.02% | 1,198,142 |
| 2011-12-15 | 2011-12-13 | 2.764 | 429,024 | +11,795 | 0.02% | 1,185,742 |
| 2011-12-06 | 2011-12-02 | 2.832 | 417,229 | +2,949 | 0.02% | 1,181,441 |
| 2011-12-05 | 2011-12-01 | 2.747 | 414,280 | -5,898 | 0.02% | 1,137,968 |
| 2011-11-08 | 2011-11-04 | 2.560 | 420,178 | +5,898 | 0.02% | 1,075,800 |
| 2011-10-26 | 2011-10-24 | 2.493 | 414,280 | -11,796 | 0.02% | 1,032,601 |
| 2011-10-25 | 2011-10-21 | 2.306 | 426,076 | +11,796 | 0.02% | 982,533 |
| 2011-10-21 | 2011-10-19 | 2.323 | 414,280 | -11,796 | 0.02% | 962,356 |
| 2011-10-19 | 2011-10-17 | 2.560 | 426,076 | +11,796 | 0.02% | 1,090,901 |
| 2011-10-17 | 2011-10-13 | 2.611 | 414,280 | -5,898 | 0.02% | 1,081,772 |
| 2011-10-13 | 2011-10-11 | 2.204 | 420,178 | -5,898 | 0.02% | 926,185 |
| 2011-10-11 | 2011-10-07 | 2.170 | 426,076 | -35,385 | 0.02% | 924,737 |
| 2011-10-10 | 2011-10-06 | 1.831 | 461,461 | -5,898 | 0.02% | 845,045 |
| 2011-10-07 | 2011-10-04 | 1.713 | 467,359 | +27,129 | 0.02% | 800,374 |
| 2011-10-06 | 2011-10-03 | 1.814 | 440,230 | +5,898 | 0.02% | 798,702 |
| 2011-09-30 | 2011-09-27 | 2.069 | 434,332 | -8,257 | 0.02% | 898,468 |
| 2011-09-05 | 2011-09-01 | 3.120 | 442,589 | -2,359 | 0.02% | 1,380,828 |
| 2011-08-30 | 2011-08-26 | 2.967 | 444,948 | +2,359 | 0.02% | 1,320,287 |
| 2011-08-05 | 2011-08-03 | 3.578 | 442,589 | +11,795 | 0.02% | 1,583,449 |
| 2011-08-03 | 2011-08-01 | 3.696 | 430,794 | -8,846 | 0.02% | 1,592,382 |
| 2011-08-02 | 2011-07-29 | 3.764 | 439,640 | +11,795 | 0.02% | 1,654,898 |
| 2011-08-01 | 2011-07-28 | 3.679 | 427,845 | +32,437 | 0.02% | 1,574,227 |
| 2011-07-27 | 2011-07-25 | 3.951 | 395,408 | +5,898 | 0.02% | 1,562,149 |
| 2011-07-14 | 2011-07-12 | 4.154 | 389,510 | +5,897 | 0.02% | 1,618,102 |
| 2011-07-13 | 2011-07-11 | 4.290 | 383,613 | +2,949 | 0.02% | 1,645,641 |
| 2011-07-05 | 2011-06-30 | 4.459 | 380,664 | +5,898 | 0.02% | 1,697,535 |
| 2011-06-24 | 2011-06-22 | 4.425 | 374,766 | +2,949 | 0.02% | 1,658,524 |
| 2011-06-21 | 2011-06-17 | 4.222 | 371,817 | +2,949 | 0.02% | 1,569,820 |
| 2011-06-14 | 2011-06-10 | 4.612 | 368,868 | -5,898 | 0.02% | 1,701,222 |
| 2011-06-10 | 2011-06-08 | 4.731 | 374,766 | +17,693 | 0.02% | 1,772,905 |
| 2011-05-26 | 2011-05-24 | 5.070 | 357,073 | +5,898 | 0.02% | 1,810,295 |
| 2011-05-23 | 2011-05-19 | 5.239 | 351,175 | -5,898 | 0.02% | 1,839,938 |
| 2011-05-12 | 2011-05-09 | 5.375 | 357,073 | +3,538 | 0.02% | 1,919,276 |
| 2011-05-09 | 2011-05-05 | 5.104 | 353,535 | +2,949 | 0.02% | 1,804,347 |
| 2011-05-05 | 2011-05-03 | 5.155 | 350,586 | +5,898 | 0.02% | 1,807,130 |
| 2011-04-29 | 2011-04-27 | 5.358 | 344,688 | +5,898 | 0.02% | 1,846,862 |
| 2011-04-26 | 2011-04-20 | 5.595 | 338,790 | -2,949 | 0.02% | 1,895,683 |
| 2011-04-18 | 2011-04-14 | 5.714 | 341,739 | -2,949 | 0.02% | 1,952,745 |
| 2011-04-15 | 2011-04-13 | 5.714 | 344,688 | -5,898 | 0.02% | 1,969,596 |
| 2011-04-06 | 2011-04-01 | 5.256 | 350,586 | +5,898 | 0.02% | 1,842,797 |
| 2011-04-04 | 2011-03-31 | 5.222 | 344,688 | +5,898 | 0.02% | 1,800,106 |
| 2011-03-18 | 2011-03-16 | 5.460 | 338,790 | +2,948 | 0.02% | 1,849,727 |
| 2011-03-17 | 2011-03-15 | 5.426 | 335,842 | +2,949 | 0.02% | 1,822,242 |
| 2011-03-01 | 2011-02-25 | 5.612 | 332,893 | +2,949 | 0.02% | 1,868,331 |
| 2011-02-14 | 2011-02-10 | 5.918 | 329,944 | +5,898 | 0.01% | 1,952,481 |
| 2011-02-07 | 2011-01-31 | 6.104 | 324,046 | +5,897 | 0.01% | 1,978,018 |
| 2011-01-31 | 2011-01-27 | 6.375 | 318,149 | -5,897 | 0.01% | 2,028,334 |
| 2011-01-26 | 2011-01-24 | 6.104 | 324,046 | +11,795 | 0.01% | 1,978,018 |
| 2011-01-24 | 2011-01-20 | 6.562 | 312,251 | +1,180 | 0.01% | 2,048,972 |
| 2011-01-17 | 2011-01-13 | 6.511 | 311,071 | -3,539 | 0.01% | 2,025,405 |
| 2011-01-11 | 2011-01-07 | 6.291 | 314,610 | +5,898 | 0.01% | 1,979,099 |
| 2011-01-06 | 2011-01-04 | 6.409 | 308,712 | -2,359 | 0.01% | 1,978,638 |
| 2011-01-05 | 2011-01-03 | 6.104 | 311,071 | -8,847 | 0.01% | 1,898,817 |
| 2011-01-04 | 2010-12-31 | 5.833 | 319,918 | -5,898 | 0.01% | 1,866,028 |
| 2011-01-03 | 2010-12-29 | 5.799 | 325,816 | -5,897 | 0.01% | 1,889,381 |
| 2010-12-28 | 2010-12-22 | 5.697 | 331,713 | -1,180 | 0.01% | 1,889,831 |
| 2010-12-16 | 2010-12-14 | 5.341 | 332,893 | -5,897 | 0.02% | 1,778,019 |
| 2010-12-02 | 2010-11-30 | 5.256 | 338,790 | +5,897 | 0.02% | 1,780,793 |
| 2010-11-25 | 2010-11-23 | 5.307 | 332,893 | +5,898 | 0.02% | 1,766,730 |
| 2010-11-24 | 2010-11-22 | 5.477 | 326,995 | -5,898 | 0.01% | 1,790,873 |
| 2010-11-16 | 2010-11-12 | 5.545 | 332,893 | +5,898 | 0.02% | 1,845,753 |
| 2010-11-10 | 2010-11-08 | 5.850 | 326,995 | -2,949 | 0.01% | 1,912,852 |
| 2010-11-08 | 2010-11-04 | 5.850 | 329,944 | -5,898 | 0.01% | 1,930,103 |
| 2010-11-05 | 2010-11-03 | 5.968 | 335,842 | -5,897 | 0.02% | 2,004,467 |
| 2010-11-04 | 2010-11-02 | 5.968 | 341,739 | -82,567 | 0.02% | 2,039,663 |
| 2010-11-02 | 2010-10-29 | 5.341 | 424,306 | -5,898 | 0.02% | 2,266,266 |
| 2010-10-18 | 2010-10-14 | 5.290 | 430,204 | -5,898 | 0.02% | 2,275,884 |
| 2010-10-13 | 2010-10-11 | 5.087 | 436,102 | -5,897 | 0.02% | 2,218,352 |
| 2010-10-08 | 2010-10-06 | 5.172 | 441,999 | -5,898 | 0.02% | 2,285,821 |
| 2010-10-07 | 2010-10-05 | 4.900 | 447,897 | +5,898 | 0.02% | 2,194,811 |
| 2010-10-04 | 2010-09-29 | 4.866 | 441,999 | -5,898 | 0.02% | 2,150,920 |
| 2010-09-28 | 2010-09-24 | 4.832 | 447,897 | +5,898 | 0.02% | 2,164,433 |
| 2010-09-15 | 2010-09-13 | 4.883 | 441,999 | +5,897 | 0.02% | 2,158,415 |
| 2010-09-08 | 2010-09-06 | 4.917 | 436,102 | +11,796 | 0.02% | 2,144,407 |
| 2010-09-06 | 2010-09-02 | 4.765 | 424,306 | -11,796 | 0.02% | 2,021,653 |
| 2010-09-02 | 2010-08-31 | 4.544 | 436,102 | -17,693 | 0.02% | 1,981,728 |
| 2010-08-20 | 2010-08-18 | 5.121 | 453,795 | +4,719 | 0.02% | 2,323,741 |
| 2010-08-13 | 2010-08-11 | 4.900 | 449,076 | +5,897 | 0.02% | 2,200,588 |
| 2010-08-09 | 2010-08-05 | 5.189 | 443,179 | +11,796 | 0.02% | 2,299,438 |
| 2010-08-06 | 2010-08-04 | 4.985 | 431,383 | +5,897 | 0.02% | 2,150,461 |
| 2010-07-27 | 2010-07-23 | 4.934 | 425,486 | -14,744 | 0.02% | 2,099,420 |
| 2010-07-23 | 2010-07-21 | 4.866 | 440,230 | +14,744 | 0.02% | 2,142,312 |
| 2010-07-16 | 2010-07-14 | 4.866 | 425,486 | -5,897 | 0.02% | 2,070,562 |
| 2010-07-14 | 2010-07-12 | 4.934 | 431,383 | +11,795 | 0.02% | 2,128,517 |
| 2010-06-23 | 2010-06-21 | 4.815 | 419,588 | -8,847 | 0.02% | 2,020,517 |
| 2010-06-03 | 2010-06-01 | 4.358 | 428,435 | -2,359 | 0.02% | 1,866,978 |
| 2010-05-31 | 2010-05-27 | 4.459 | 430,794 | -7,077 | 0.02% | 1,921,085 |
| 2010-05-28 | 2010-05-26 | 4.358 | 437,871 | -11,795 | 0.02% | 1,908,097 |
| 2010-05-27 | 2010-05-25 | 4.137 | 449,666 | +23,590 | 0.02% | 1,860,377 |
| 2010-05-25 | 2010-05-20 | 4.205 | 426,076 | +7,078 | 0.02% | 1,791,678 |
| 2010-05-18 | 2010-05-14 | 5.053 | 418,998 | +8,846 | 0.02% | 2,117,139 |
| 2010-05-12 | 2010-05-10 | 5.155 | 410,152 | +5,898 | 0.02% | 2,114,168 |
| 2010-05-04 | 2010-04-30 | 5.612 | 404,254 | -3,539 | 0.02% | 2,268,838 |
| 2010-05-03 | 2010-04-29 | 5.443 | 407,793 | -3,538 | 0.02% | 2,219,555 |
| 2010-04-26 | 2010-04-22 | 5.460 | 411,331 | +5,897 | 0.02% | 2,245,786 |
| 2010-04-20 | 2010-04-16 | 5.578 | 405,434 | -3,538 | 0.02% | 2,261,711 |
| 2010-04-19 | 2010-04-15 | 5.680 | 408,972 | -17,693 | 0.02% | 2,323,055 |
| 2010-04-15 | 2010-04-13 | 5.375 | 426,665 | -11,796 | 0.02% | 2,293,335 |
| 2010-04-14 | 2010-04-12 | 5.460 | 438,461 | -11,795 | 0.02% | 2,393,911 |
| 2010-04-13 | 2010-04-09 | 5.443 | 450,256 | +17,693 | 0.02% | 2,450,675 |
| 2010-04-12 | 2010-04-08 | 5.409 | 432,563 | +5,898 | 0.02% | 2,339,705 |
| 2010-04-09 | 2010-04-07 | 5.443 | 426,665 | +8,256 | 0.02% | 2,322,273 |
| 2010-03-19 | 2010-03-17 | 5.680 | 418,409 | -17,693 | 0.02% | 2,376,659 |
| 2010-03-17 | 2010-03-15 | 5.578 | 436,102 | +11,796 | 0.02% | 2,432,793 |
| 2010-03-15 | 2010-03-11 | 5.545 | 424,306 | +5,897 | 0.02% | 2,352,600 |
| 2010-03-11 | 2010-03-09 | 5.680 | 418,409 | +9,437 | 0.02% | 2,376,659 |
| 2010-03-09 | 2010-03-05 | 5.663 | 408,972 | -5,898 | 0.02% | 2,316,121 |
| 2010-03-04 | 2010-03-02 | 5.392 | 414,870 | -2,949 | 0.02% | 2,236,971 |
| 2010-03-03 | 2010-03-01 | 5.528 | 417,819 | -2,949 | 0.02% | 2,309,548 |
| 2010-03-01 | 2010-02-25 | 5.290 | 420,768 | -5,897 | 0.02% | 2,225,966 |
| 2010-02-22 | 2010-02-18 | 5.324 | 426,665 | -5,898 | 0.02% | 2,271,631 |
| 2010-02-17 | 2010-02-11 | 5.172 | 432,563 | +5,898 | 0.02% | 2,237,022 |
| 2010-02-09 | 2010-02-05 | 4.934 | 426,665 | +2,948 | 0.02% | 2,105,238 |
| 2010-02-01 | 2010-01-28 | 5.172 | 423,717 | +5,898 | 0.02% | 2,191,275 |
| 2010-01-27 | 2010-01-25 | 5.578 | 417,819 | -5,898 | 0.02% | 2,330,801 |
| 2010-01-26 | 2010-01-22 | 5.494 | 423,717 | +26,540 | 0.02% | 2,327,781 |
| 2010-01-25 | 2010-01-21 | 5.731 | 397,177 | -11,795 | 0.02% | 2,276,260 |
| 2010-01-22 | 2010-01-20 | 5.952 | 408,972 | -3,539 | 0.02% | 2,434,007 |
| 2010-01-21 | 2010-01-19 | 6.036 | 412,511 | -8,846 | 0.02% | 2,490,042 |
| 2010-01-20 | 2010-01-18 | 5.595 | 421,357 | -14,155 | 0.02% | 2,357,682 |
| 2010-01-18 | 2010-01-14 | 5.612 | 435,512 | +5,898 | 0.02% | 2,444,270 |
| 2010-01-14 | 2010-01-12 | 5.731 | 429,614 | -11,795 | 0.02% | 2,462,160 |
| 2010-01-13 | 2010-01-11 | 5.697 | 441,409 | -58,977 | 0.02% | 2,514,789 |
| 2010-01-12 | 2010-01-08 | 5.138 | 500,386 | -17,693 | 0.02% | 2,570,804 |
| 2010-01-11 | 2010-01-07 | 5.189 | 518,079 | +11,795 | 0.02% | 2,688,058 |
| 2010-01-08 | 2010-01-06 | 5.121 | 506,284 | -88,464 | 0.02% | 2,592,521 |
| 2010-01-07 | 2010-01-05 | 5.053 | 594,748 | -97,312 | 0.03% | 3,005,179 |
| 2010-01-05 | 2009-12-31 | 4.748 | 692,060 | +7,078 | 0.03% | 3,285,662 |
| 2010-01-04 | 2009-12-29 | 4.629 | 684,982 | -2,359 | 0.03% | 3,170,757 |
| 2009-12-28 | 2009-12-22 | 4.409 | 687,341 | +2,948 | 0.03% | 3,030,168 |
| 2009-12-23 | 2009-12-21 | 4.425 | 684,393 | +5,898 | 0.03% | 3,028,776 |
| 2009-12-15 | 2009-12-11 | 4.748 | 678,495 | +11,795 | 0.03% | 3,221,260 |
| 2009-12-14 | 2009-12-10 | 4.680 | 666,700 | +17,693 | 0.03% | 3,120,044 |
| 2009-12-11 | 2009-12-09 | 4.612 | 649,007 | +11,796 | 0.03% | 2,993,225 |
| 2009-12-09 | 2009-12-07 | 4.900 | 637,211 | -5,898 | 0.03% | 3,122,499 |
| 2009-12-08 | 2009-12-04 | 4.934 | 643,109 | +11,795 | 0.03% | 3,173,209 |
| 2009-12-07 | 2009-12-03 | 4.968 | 631,314 | -5,897 | 0.03% | 3,136,420 |
| 2009-12-04 | 2009-12-02 | 4.917 | 637,211 | +5,897 | 0.03% | 3,133,303 |
| 2009-12-03 | 2009-12-01 | 4.917 | 631,314 | +17,693 | 0.03% | 3,104,306 |
| 2009-12-02 | 2009-11-30 | 4.832 | 613,621 | +11,795 | 0.03% | 2,965,283 |
| 2009-12-01 | 2009-11-27 | 4.646 | 601,826 | +58,977 | 0.03% | 2,796,035 |
| 2009-11-27 | 2009-11-25 | 4.934 | 542,849 | +29,488 | 0.02% | 2,678,509 |
| 2009-11-26 | 2009-11-24 | 4.900 | 513,361 | +11,796 | 0.02% | 2,515,602 |
| 2009-11-25 | 2009-11-23 | 4.985 | 501,565 | +2,359 | 0.02% | 2,500,321 |
| 2009-11-24 | 2009-11-20 | 5.070 | 499,206 | +5,897 | 0.02% | 2,530,883 |
| 2009-11-20 | 2009-11-18 | 5.239 | 493,309 | -50,130 | 0.02% | 2,584,632 |
| 2009-11-19 | 2009-11-17 | 5.138 | 543,439 | +20,642 | 0.02% | 2,791,995 |
| 2009-11-18 | 2009-11-16 | 5.121 | 522,797 | -5,898 | 0.02% | 2,677,079 |
| 2009-11-17 | 2009-11-13 | 5.121 | 528,695 | -53,079 | 0.02% | 2,707,281 |
| 2009-11-13 | 2009-11-11 | 5.239 | 581,774 | -5,897 | 0.03% | 3,048,133 |
| 2009-11-12 | 2009-11-10 | 4.934 | 587,671 | -2,949 | 0.03% | 2,899,669 |
| 2009-11-11 | 2009-11-09 | 4.900 | 590,620 | +5,898 | 0.03% | 2,894,191 |
| 2009-11-10 | 2009-11-06 | 4.832 | 584,722 | -11,796 | 0.03% | 2,825,631 |
| 2009-11-05 | 2009-11-03 | 4.765 | 596,518 | +74,901 | 0.03% | 2,842,176 |
| 2009-11-02 | 2009-10-29 | 4.782 | 521,617 | +14,744 | 0.02% | 2,494,147 |
| 2009-10-30 | 2009-10-28 | 4.934 | 506,873 | +58,976 | 0.02% | 2,500,998 |
| 2009-10-28 | 2009-10-23 | 5.222 | 447,897 | +5,898 | 0.02% | 2,339,107 |
| 2009-10-27 | 2009-10-22 | 5.273 | 441,999 | +4,128 | 0.02% | 2,330,788 |
| 2009-10-23 | 2009-10-21 | 5.172 | 437,871 | +1,769 | 0.02% | 2,264,473 |
| 2009-10-20 | 2009-10-16 | 5.121 | 436,102 | +5,898 | 0.02% | 2,233,141 |
| 2009-10-16 | 2009-10-14 | 5.290 | 430,204 | -5,898 | 0.02% | 2,275,884 |
| 2009-10-15 | 2009-10-13 | 5.239 | 436,102 | +5,898 | 0.02% | 2,284,903 |
| 2009-10-13 | 2009-10-09 | 5.256 | 430,204 | +11,795 | 0.02% | 2,261,295 |
| 2009-10-09 | 2009-10-07 | 5.273 | 418,409 | -10,615 | 0.02% | 2,206,391 |
| 2009-10-07 | 2009-10-05 | 4.697 | 429,024 | +5,897 | 0.02% | 2,015,035 |
| 2009-10-06 | 2009-10-02 | 4.697 | 423,127 | +2,949 | 0.02% | 1,987,338 |
| 2009-10-02 | 2009-09-29 | 4.934 | 420,178 | +2,949 | 0.02% | 2,073,230 |
| 2009-09-29 | 2009-09-25 | 5.172 | 417,229 | +1,769 | 0.02% | 2,157,722 |
| 2009-09-28 | 2009-09-24 | 5.087 | 415,460 | +11,795 | 0.02% | 2,113,351 |
| 2009-09-23 | 2009-09-21 | 5.222 | 403,665 | -2,948 | 0.02% | 2,108,108 |
| 2009-09-22 | 2009-09-18 | 5.307 | 406,613 | +2,359 | 0.02% | 2,157,977 |
| 2009-09-21 | 2009-09-17 | 5.375 | 404,254 | -11,796 | 0.02% | 2,172,875 |
| 2009-09-16 | 2009-09-14 | 5.189 | 416,050 | +5,898 | 0.02% | 2,158,679 |
| 2009-09-15 | 2009-09-11 | 5.324 | 410,152 | +11,795 | 0.02% | 2,183,713 |
| 2009-09-11 | 2009-09-09 | 5.290 | 398,357 | -5,897 | 0.02% | 2,107,406 |
| 2009-09-10 | 2009-09-08 | 5.392 | 404,254 | +17,693 | 0.02% | 2,179,729 |
| 2009-09-07 | 2009-09-03 | 5.138 | 386,561 | -17,693 | 0.02% | 1,986,012 |
| 2009-09-04 | 2009-09-02 | 4.748 | 404,254 | +11,795 | 0.02% | 1,919,259 |
| 2009-09-03 | 2009-09-01 | 4.883 | 392,459 | +5,898 | 0.02% | 1,916,496 |
| 2009-08-28 | 2009-08-26 | 5.341 | 386,561 | +1,179 | 0.02% | 2,064,666 |
| 2009-08-27 | 2009-08-25 | 5.392 | 385,382 | +20,642 | 0.02% | 2,077,972 |
| 2009-08-19 | 2009-08-17 | 5.358 | 364,740 | -5,898 | 0.02% | 1,954,302 |
| 2009-08-14 | 2009-08-12 | 5.680 | 370,638 | +14,744 | 0.02% | 2,105,309 |
| 2009-08-13 | 2009-08-11 | 6.002 | 355,894 | -5,897 | 0.02% | 2,136,216 |
| 2009-08-12 | 2009-08-10 | 5.968 | 361,791 | -25,360 | 0.02% | 2,159,343 |
| 2009-08-11 | 2009-08-07 | 5.477 | 387,151 | +11,205 | 0.02% | 2,120,333 |
| 2009-08-10 | 2009-08-06 | 5.901 | 375,946 | -5,897 | 0.02% | 2,218,328 |
| 2009-08-07 | 2009-08-05 | 5.629 | 381,843 | +23,590 | 0.02% | 2,149,533 |
| 2009-08-06 | 2009-08-04 | 5.985 | 358,253 | -14,744 | 0.02% | 2,144,301 |
| 2009-08-05 | 2009-08-03 | 5.646 | 372,997 | -17,693 | 0.02% | 2,106,060 |
| 2009-08-04 | 2009-07-31 | 5.138 | 390,690 | -17,693 | 0.02% | 2,007,225 |
| 2009-07-31 | 2009-07-29 | 4.815 | 408,383 | -3,538 | 0.02% | 1,966,560 |
| 2009-07-30 | 2009-07-28 | 4.934 | 411,921 | -590 | 0.02% | 2,032,488 |
| 2009-07-28 | 2009-07-24 | 4.290 | 412,511 | -23,591 | 0.02% | 1,769,608 |
| 2009-07-27 | 2009-07-23 | 4.086 | 436,102 | +23,591 | 0.02% | 1,782,076 |
| 2009-07-23 | 2009-07-21 | 4.086 | 412,511 | -25,950 | 0.02% | 1,685,674 |
| 2009-07-22 | 2009-07-20 | 3.900 | 438,461 | -47,181 | 0.02% | 1,709,936 |
| 2009-07-20 | 2009-07-16 | 3.662 | 485,642 | -5,897 | 0.02% | 1,778,653 |
| 2009-07-17 | 2009-07-15 | 3.713 | 491,539 | -17,693 | 0.02% | 1,825,254 |
| 2009-07-08 | 2009-07-06 | 3.459 | 509,232 | +11,795 | 0.02% | 1,761,437 |
| 2009-07-07 | 2009-07-03 | 3.493 | 497,437 | +5,898 | 0.02% | 1,737,507 |
| 2009-07-06 | 2009-07-02 | 3.493 | 491,539 | +5,897 | 0.02% | 1,716,905 |
| 2009-07-03 | 2009-06-30 | 3.527 | 485,642 | +17,693 | 0.02% | 1,712,777 |
| 2009-06-30 | 2009-06-26 | 3.561 | 467,949 | -5,898 | 0.02% | 1,666,245 |
| 2009-06-29 | 2009-06-25 | 3.272 | 473,847 | +8,847 | 0.02% | 1,550,660 |
| 2009-06-26 | 2009-06-24 | 3.374 | 465,000 | +5,898 | 0.02% | 1,569,015 |
| 2009-06-24 | 2009-06-22 | 3.578 | 459,102 | -5,898 | 0.02% | 1,642,528 |
| 2009-06-23 | 2009-06-19 | 3.544 | 465,000 | +590 | 0.02% | 1,647,860 |
| 2009-06-22 | 2009-06-18 | 3.646 | 464,410 | +17,693 | 0.02% | 1,693,016 |
| 2009-06-17 | 2009-06-15 | 3.781 | 446,717 | +41,283 | 0.02% | 1,689,112 |
| 2009-06-15 | 2009-06-11 | 4.002 | 405,434 | +5,898 | 0.02% | 1,622,383 |
| 2009-06-12 | 2009-06-10 | 4.069 | 399,536 | -11,795 | 0.02% | 1,625,879 |
| 2009-06-11 | 2009-06-09 | 3.849 | 411,331 | -29,489 | 0.02% | 1,583,210 |
| 2009-06-10 | 2009-06-08 | 4.069 | 440,820 | -5,897 | 0.02% | 1,793,881 |
| 2009-06-09 | 2009-06-05 | 4.086 | 446,717 | +5,897 | 0.02% | 1,825,453 |
| 2009-06-08 | 2009-06-04 | 4.171 | 440,820 | +29,489 | 0.02% | 1,838,728 |
| 2009-06-05 | 2009-06-03 | 4.290 | 411,331 | +5,897 | 0.02% | 1,764,546 |
| 2009-06-04 | 2009-06-02 | 4.036 | 405,434 | +5,898 | 0.02% | 1,636,132 |
| 2009-06-03 | 2009-06-01 | 4.137 | 399,536 | -11,795 | 0.02% | 1,652,977 |
| 2009-06-01 | 2009-05-27 | 3.696 | 411,331 | +17,692 | 0.02% | 1,520,439 |
| 2009-05-25 | 2009-05-21 | 3.578 | 393,639 | +11,796 | 0.02% | 1,408,321 |
| 2009-05-22 | 2009-05-20 | 3.781 | 381,843 | -29,488 | 0.02% | 1,443,813 |
| 2009-05-21 | 2009-05-19 | 3.612 | 411,331 | -29,489 | 0.02% | 1,485,567 |
| 2009-05-19 | 2009-05-15 | 3.374 | 440,820 | -6,811 | 0.02% | 1,487,426 |
| 2009-05-18 | 2009-05-14 | 3.374 | 447,631 | +914 | 0.02% | 1,510,408 |
| 2009-05-15 | 2009-05-13 | 3.476 | 446,717 | +11,795 | 0.02% | 1,552,771 |
| 2009-05-14 | 2009-05-12 | 3.476 | 434,922 | +5,898 | 0.02% | 1,511,772 |
| 2009-05-13 | 2009-05-11 | 3.459 | 429,024 | +29,488 | 0.02% | 1,483,997 |
| 2009-05-12 | 2009-05-08 | 3.764 | 399,536 | -11,795 | 0.02% | 1,503,938 |
| 2009-05-11 | 2009-05-07 | 3.612 | 411,331 | +11,795 | 0.02% | 1,485,567 |
| 2009-05-07 | 2009-05-05 | 3.578 | 399,536 | +21,231 | 0.02% | 1,429,419 |
| 2009-05-06 | 2009-05-04 | 3.595 | 378,305 | -53,078 | 0.02% | 1,359,875 |
| 2009-05-04 | 2009-04-29 | 3.086 | 431,383 | -5,898 | 0.02% | 1,331,238 |
| 2009-04-30 | 2009-04-28 | 2.950 | 437,281 | +5,898 | 0.02% | 1,290,123 |
| 2009-04-29 | 2009-04-27 | 3.086 | 431,383 | +12,974 | 0.02% | 1,331,238 |
| 2009-04-28 | 2009-04-24 | 3.442 | 418,409 | -11,795 | 0.02% | 1,440,185 |
| 2009-04-27 | 2009-04-23 | 3.222 | 430,204 | +11,795 | 0.02% | 1,385,955 |
| 2009-04-24 | 2009-04-22 | 3.323 | 418,409 | -3,538 | 0.02% | 1,390,523 |
| 2009-04-23 | 2009-04-21 | 3.612 | 421,947 | +5,897 | 0.02% | 1,523,908 |
| 2009-04-22 | 2009-04-20 | 3.629 | 416,050 | +23,591 | 0.02% | 1,509,664 |
| 2009-04-17 | 2009-04-15 | 3.866 | 392,459 | +5,898 | 0.02% | 1,517,226 |
| 2009-04-16 | 2009-04-14 | 3.408 | 386,561 | -58,977 | 0.02% | 1,317,453 |
| 2009-04-14 | 2009-04-08 | 2.866 | 445,538 | -123,850 | 0.02% | 1,276,711 |
| 2009-04-09 | 2009-04-07 | 3.103 | 569,388 | +70,771 | 0.03% | 1,766,772 |
| 2009-04-08 | 2009-04-06 | 3.425 | 498,617 | -5,897 | 0.02% | 1,707,810 |
| 2009-04-07 | 2009-04-03 | 3.018 | 504,514 | -5,898 | 0.02% | 1,522,700 |
| 2009-04-03 | 2009-04-01 | 2.425 | 510,412 | -1,769 | 0.02% | 1,237,594 |
| 2009-03-30 | 2009-03-26 | 2.493 | 512,181 | -29,488 | 0.02% | 1,276,621 |
| 2009-03-25 | 2009-03-23 | 2.357 | 541,669 | -17,693 | 0.02% | 1,276,644 |
| 2009-03-23 | 2009-03-19 | 2.187 | 559,362 | -8,847 | 0.03% | 1,223,500 |
| 2009-03-20 | 2009-03-18 | 2.119 | 568,209 | -29,488 | 0.03% | 1,204,313 |
| 2009-03-18 | 2009-03-16 | 2.119 | 597,697 | -17,693 | 0.03% | 1,266,812 |
| 2009-03-17 | 2009-03-13 | 1.950 | 615,390 | -17,693 | 0.03% | 1,199,967 |
| 2009-03-16 | 2009-03-12 | 1.899 | 633,083 | +17,693 | 0.03% | 1,202,264 |
| 2009-03-13 | 2009-03-11 | 1.933 | 615,390 | -29,488 | 0.03% | 1,189,533 |
| 2009-03-11 | 2009-03-09 | 1.763 | 644,878 | +5,897 | 0.03% | 1,137,187 |
| 2009-03-09 | 2009-03-05 | 1.848 | 638,981 | -17,693 | 0.03% | 1,180,961 |
| 2009-03-04 | 2009-03-02 | 1.746 | 656,674 | +5,898 | 0.03% | 1,146,854 |
| 2009-02-27 | 2009-02-25 | 1.916 | 650,776 | +17,693 | 0.03% | 1,246,899 |
| 2009-02-20 | 2009-02-18 | 2.052 | 633,083 | +17,693 | 0.03% | 1,298,874 |
| 2009-02-19 | 2009-02-17 | 2.001 | 615,390 | +70,772 | 0.03% | 1,231,271 |
| 2009-02-17 | 2009-02-13 | 2.153 | 544,618 | +29,488 | 0.02% | 1,172,781 |
| 2009-02-09 | 2009-02-05 | 2.221 | 515,130 | +3,539 | 0.02% | 1,144,219 |
| 2009-02-06 | 2009-02-04 | 2.255 | 511,591 | -17,693 | 0.02% | 1,153,707 |
| 2009-02-03 | 2009-01-30 | 2.136 | 529,284 | -11,796 | 0.02% | 1,130,786 |
| 2009-02-02 | 2009-01-29 | 1.984 | 541,080 | +2,949 | 0.02% | 1,073,417 |
| 2009-01-30 | 2009-01-23 | 1.814 | 538,131 | +5,898 | 0.02% | 976,322 |
| 2009-01-16 | 2009-01-14 | 2.119 | 532,233 | +17,693 | 0.02% | 1,128,062 |
| 2009-01-15 | 2009-01-13 | 2.035 | 514,540 | -94,363 | 0.02% | 1,046,939 |
| 2009-01-14 | 2009-01-12 | 2.153 | 608,903 | +47,182 | 0.03% | 1,311,212 |
| 2009-01-13 | 2009-01-09 | 2.340 | 561,721 | +47,181 | 0.03% | 1,314,380 |
| 2009-01-09 | 2009-01-07 | 2.645 | 514,540 | -2,949 | 0.02% | 1,361,021 |
| 2009-01-08 | 2009-01-06 | 2.543 | 517,489 | -17,693 | 0.02% | 1,316,175 |
| 2009-01-07 | 2009-01-05 | 2.255 | 535,182 | -21,232 | 0.02% | 1,206,908 |
| 2009-01-05 | 2008-12-31 | 1.984 | 556,414 | -41,283 | 0.03% | 1,103,837 |
| 2009-01-02 | 2008-12-29 | 1.984 | 597,697 | -17,693 | 0.03% | 1,185,736 |
| 2008-12-30 | 2008-12-24 | 1.933 | 615,390 | +76,669 | 0.03% | 1,189,533 |
| 2008-12-29 | 2008-12-22 | 2.052 | 538,721 | +4,129 | 0.02% | 1,105,275 |
| 2008-12-23 | 2008-12-19 | 2.204 | 534,592 | +8,846 | 0.02% | 1,178,384 |
| 2008-12-19 | 2008-12-17 | 2.153 | 525,746 | -33,027 | 0.02% | 1,132,142 |
| 2008-12-17 | 2008-12-15 | 1.984 | 558,773 | -17,693 | 0.03% | 1,108,517 |
| 2008-12-16 | 2008-12-12 | 1.899 | 576,466 | +5,898 | 0.03% | 1,094,745 |
| 2008-12-15 | 2008-12-11 | 2.069 | 570,568 | +8,847 | 0.03% | 1,180,289 |
| 2008-12-11 | 2008-12-09 | 2.052 | 561,721 | +8,846 | 0.03% | 1,152,463 |
| 2008-12-10 | 2008-12-08 | 2.018 | 552,875 | -9,436 | 0.02% | 1,115,565 |
| 2008-12-09 | 2008-12-05 | 1.679 | 562,311 | -47,181 | 0.03% | 943,915 |
| 2008-12-03 | 2008-12-01 | 1.611 | 609,492 | -23,591 | 0.03% | 981,777 |
| 2008-11-25 | 2008-11-21 | 1.390 | 633,083 | -23,591 | 0.03% | 880,229 |
| 2008-11-24 | 2008-11-20 | 1.390 | 656,674 | +35,386 | 0.03% | 913,030 |
| 2008-11-20 | 2008-11-18 | 1.560 | 621,288 | +94,363 | 0.03% | 969,174 |
| 2008-11-19 | 2008-11-17 | 1.696 | 526,925 | -23,591 | 0.02% | 893,449 |
| 2008-11-17 | 2008-11-13 | 1.628 | 550,516 | +23,591 | 0.02% | 896,112 |
| 2008-11-14 | 2008-11-12 | 1.713 | 526,925 | +5,897 | 0.02% | 902,384 |
| 2008-11-12 | 2008-11-10 | 1.746 | 521,028 | -23,590 | 0.02% | 909,954 |
| 2008-11-07 | 2008-11-05 | 1.662 | 544,618 | -5,898 | 0.02% | 904,980 |
| 2008-10-30 | 2008-10-28 | 1.255 | 550,516 | -11,795 | 0.02% | 690,753 |
| 2008-10-24 | 2008-10-22 | 1.611 | 562,311 | +3,538 | 0.03% | 905,777 |
| 2008-10-22 | 2008-10-20 | 1.865 | 558,773 | +8,257 | 0.03% | 1,042,196 |
| 2008-10-20 | 2008-10-16 | 1.780 | 550,516 | +5,898 | 0.02% | 980,123 |
| 2008-10-17 | 2008-10-15 | 1.899 | 544,618 | -2,949 | 0.02% | 1,034,263 |
| 2008-10-15 | 2008-10-13 | 1.916 | 547,567 | +5,898 | 0.02% | 1,049,148 |
| 2008-10-13 | 2008-10-09 | 1.933 | 541,669 | -23,591 | 0.02% | 1,047,032 |
| 2008-10-09 | 2008-10-06 | 2.069 | 565,260 | +5,898 | 0.03% | 1,169,309 |
| 2008-10-06 | 2008-10-02 | 2.238 | 559,362 | -11,796 | 0.03% | 1,251,953 |
| 2008-10-03 | 2008-09-30 | 2.204 | 571,158 | +17,693 | 0.03% | 1,258,986 |
| 2008-09-29 | 2008-09-25 | 2.628 | 553,465 | -5,897 | 0.03% | 1,454,598 |
| 2008-09-26 | 2008-09-24 | 2.594 | 559,362 | +11,795 | 0.03% | 1,451,127 |
| 2008-09-19 | 2008-09-17 | 2.391 | 547,567 | -11,795 | 0.02% | 1,309,114 |
| 2008-09-18 | 2008-09-16 | 2.594 | 559,362 | +9,436 | 0.03% | 1,451,127 |
| 2008-09-17 | 2008-09-12 | 2.815 | 549,926 | -5,898 | 0.02% | 1,547,866 |
| 2008-09-11 | 2008-09-09 | 2.849 | 555,824 | -17,693 | 0.03% | 1,583,316 |
| 2008-09-10 | 2008-09-08 | 2.967 | 573,517 | -11,795 | 0.03% | 1,701,788 |
| 2008-09-09 | 2008-09-05 | 2.798 | 585,312 | +11,795 | 0.03% | 1,637,542 |
| 2008-09-08 | 2008-09-04 | 2.866 | 573,517 | +17,693 | 0.03% | 1,643,441 |
| 2008-09-04 | 2008-09-02 | 3.137 | 555,824 | -11,795 | 0.03% | 1,743,533 |
| 2008-09-03 | 2008-09-01 | 3.137 | 567,619 | +5,898 | 0.03% | 1,780,532 |
| 2008-09-02 | 2008-08-29 | 3.272 | 561,721 | +8,846 | 0.03% | 1,838,227 |
| 2008-08-29 | 2008-08-27 | 3.510 | 552,875 | -17,693 | 0.02% | 1,940,521 |
| 2008-08-27 | 2008-08-25 | 3.340 | 570,568 | -4,718 | 0.03% | 1,905,877 |
| 2008-08-26 | 2008-08-21 | 3.222 | 575,286 | +17,693 | 0.03% | 1,853,355 |
| 2008-08-21 | 2008-08-19 | 3.272 | 557,593 | +7,667 | 0.03% | 1,824,718 |
| 2008-08-19 | 2008-08-15 | 3.493 | 549,926 | -4,129 | 0.02% | 1,920,846 |
| 2008-08-15 | 2008-08-13 | 3.306 | 554,055 | -10,615 | 0.03% | 1,831,929 |
| 2008-08-12 | 2008-08-08 | 3.561 | 564,670 | +5,897 | 0.03% | 2,010,644 |
| 2008-08-11 | 2008-08-07 | 3.612 | 558,773 | -3,538 | 0.03% | 2,018,070 |
| 2008-08-08 | 2008-08-05 | 3.832 | 562,311 | -17,693 | 0.03% | 2,154,796 |
| 2008-08-07 | 2008-08-04 | 3.900 | 580,004 | +8,846 | 0.03% | 2,261,934 |
| 2008-08-05 | 2008-08-01 | 4.086 | 571,158 | +20,642 | 0.03% | 2,333,966 |
| 2008-08-04 | 2008-07-31 | 4.324 | 550,516 | +2,949 | 0.02% | 2,380,298 |
| 2008-08-01 | 2008-07-30 | 4.527 | 547,567 | +5,898 | 0.02% | 2,478,961 |
| 2008-07-30 | 2008-07-28 | 4.527 | 541,669 | +9,436 | 0.02% | 2,452,259 |
| 2008-07-29 | 2008-07-25 | 4.832 | 532,233 | +25,949 | 0.02% | 2,571,981 |
| 2008-07-28 | 2008-07-24 | 5.189 | 506,284 | -9,436 | 0.02% | 2,626,859 |
| 2008-07-25 | 2008-07-23 | 4.985 | 515,720 | +5,898 | 0.02% | 2,570,884 |
| 2008-07-22 | 2008-07-18 | 4.917 | 509,822 | +5,897 | 0.02% | 2,506,904 |
| 2008-07-02 | 2008-06-27 | 5.121 | 503,925 | +5,898 | 0.02% | 2,580,441 |
| 2008-06-24 | 2008-06-20 | 5.426 | 498,027 | +5,898 | 0.02% | 2,702,241 |
| 2008-06-23 | 2008-06-19 | 5.460 | 492,129 | +11,795 | 0.02% | 2,686,928 |
| 2008-06-18 | 2008-06-16 | 5.697 | 480,334 | -11,795 | 0.02% | 2,736,552 |
| 2008-06-17 | 2008-06-13 | 5.341 | 492,129 | +5,897 | 0.02% | 2,628,516 |
| 2008-06-16 | 2008-06-12 | 5.545 | 486,232 | +23,591 | 0.02% | 2,695,954 |
| 2008-06-13 | 2008-06-11 | 5.680 | 462,641 | +5,898 | 0.02% | 2,627,907 |
| 2008-06-12 | 2008-06-10 | 5.714 | 456,743 | +3,538 | 0.02% | 2,609,894 |
| 2008-06-05 | 2008-06-03 | 6.325 | 453,205 | +11,796 | 0.02% | 2,866,320 |
| 2008-06-02 | 2008-05-29 | 6.443 | 441,409 | -5,898 | 0.02% | 2,844,107 |
| 2008-05-27 | 2008-05-23 | 6.291 | 447,307 | +8,257 | 0.02% | 2,813,849 |
| 2008-05-23 | 2008-05-21 | 6.948 | 439,050 | +2,221 | 0.02% | 3,050,703 |
| 2008-05-21 | 2008-05-19 | 7.618 | 436,829 | -6,412 | 0.02% | 3,327,556 |
| 2008-05-20 | 2008-05-16 | 7.412 | 443,241 | -3,497 | 0.02% | 3,285,145 |
| 2008-05-19 | 2008-05-15 | 6.897 | 446,738 | -32,641 | 0.02% | 3,081,129 |
| 2008-05-13 | 2008-05-08 | 5.816 | 479,379 | +8,161 | 0.02% | 2,788,108 |
| 2008-05-09 | 2008-05-07 | 5.988 | 471,218 | +5,828 | 0.02% | 2,821,488 |
| 2008-05-06 | 2008-05-02 | 6.331 | 465,390 | -8,743 | 0.02% | 2,946,282 |
| 2008-04-30 | 2008-04-28 | 5.988 | 474,133 | -2,914 | 0.02% | 2,838,942 |
| 2008-04-28 | 2008-04-24 | 6.125 | 477,047 | +9,909 | 0.02% | 2,921,866 |
| 2008-04-25 | 2008-04-23 | 5.713 | 467,138 | -5,829 | 0.02% | 2,668,826 |
| 2008-04-22 | 2008-04-18 | 5.370 | 472,967 | +5,829 | 0.02% | 2,539,838 |
| 2008-04-16 | 2008-04-14 | 5.216 | 467,138 | +2,331 | 0.02% | 2,436,406 |
| 2008-04-10 | 2008-04-08 | 5.953 | 464,807 | +5,829 | 0.02% | 2,767,152 |
| 2008-04-09 | 2008-04-07 | 6.159 | 458,978 | -6,412 | 0.02% | 2,826,944 |
| 2008-04-08 | 2008-04-03 | 6.056 | 465,390 | +3,497 | 0.02% | 2,818,530 |
| 2008-04-07 | 2008-04-02 | 5.542 | 461,893 | -17,486 | 0.02% | 2,559,616 |
| 2008-04-01 | 2008-03-28 | 5.113 | 479,379 | -2,331 | 0.02% | 2,450,903 |
| 2008-03-27 | 2008-03-25 | 4.993 | 481,710 | -11,657 | 0.02% | 2,404,969 |
| 2008-03-19 | 2008-03-17 | 4.461 | 493,367 | +19,817 | 0.02% | 2,200,768 |
| 2008-03-11 | 2008-03-07 | 5.662 | 473,550 | +2,914 | 0.02% | 2,681,085 |
| 2008-03-10 | 2008-03-06 | 5.868 | 470,636 | -11,657 | 0.02% | 2,761,481 |
| 2008-03-04 | 2008-02-29 | 6.125 | 482,293 | -5,829 | 0.02% | 2,953,997 |
| 2008-03-03 | 2008-02-28 | 6.022 | 488,122 | +11,658 | 0.02% | 2,939,452 |
| 2008-02-29 | 2008-02-27 | 6.039 | 476,464 | -35,555 | 0.02% | 2,877,422 |
| 2008-02-28 | 2008-02-26 | 5.507 | 512,019 | +3,497 | 0.02% | 2,819,824 |
| 2008-02-27 | 2008-02-25 | 5.404 | 508,522 | +5,829 | 0.02% | 2,748,218 |
| 2008-02-26 | 2008-02-22 | 5.679 | 502,693 | +26,229 | 0.02% | 2,854,708 |
| 2008-02-22 | 2008-02-20 | 5.747 | 476,464 | +20,983 | 0.02% | 2,738,456 |
| 2008-02-20 | 2008-02-18 | 6.142 | 455,481 | +5,829 | 0.02% | 2,797,591 |
| 2008-02-19 | 2008-02-15 | 6.365 | 449,652 | +2,914 | 0.02% | 2,862,077 |
| 2008-02-18 | 2008-02-14 | 5.610 | 446,738 | -5,829 | 0.02% | 2,506,291 |
| 2008-02-13 | 2008-02-11 | 5.027 | 452,567 | -21,566 | 0.02% | 2,275,000 |
| 2008-02-12 | 2008-02-06 | 5.078 | 474,133 | +34,972 | 0.02% | 2,407,813 |
| 2008-02-05 | 2008-02-01 | 5.473 | 439,161 | -11,657 | 0.02% | 2,403,507 |
| 2008-02-04 | 2008-01-31 | 5.044 | 450,818 | +1,166 | 0.02% | 2,273,942 |
| 2008-01-31 | 2008-01-29 | 5.096 | 449,652 | -18,652 | 0.02% | 2,291,205 |
| 2008-01-30 | 2008-01-28 | 4.975 | 468,304 | +5,829 | 0.02% | 2,330,004 |
| 2008-01-29 | 2008-01-25 | 5.353 | 462,475 | +5,828 | 0.02% | 2,475,562 |
| 2008-01-28 | 2008-01-24 | 5.078 | 456,647 | +11,658 | 0.02% | 2,319,013 |
| 2008-01-25 | 2008-01-23 | 5.250 | 444,989 | -11,658 | 0.02% | 2,336,155 |
| 2008-01-24 | 2008-01-22 | 4.752 | 456,647 | +5,246 | 0.02% | 2,170,157 |
| 2008-01-21 | 2008-01-17 | 6.108 | 451,401 | +116,573 | 0.02% | 2,757,042 |
| 2008-01-17 | 2008-01-15 | 6.845 | 334,828 | +5,829 | 0.02% | 2,292,058 |
| 2008-01-11 | 2008-01-09 | 7.549 | 328,999 | -5,829 | 0.02% | 2,483,580 |
| 2008-01-09 | 2008-01-07 | 7.497 | 334,828 | +11,658 | 0.02% | 2,510,349 |
| 2008-01-03 | 2007-12-31 | 7.875 | 323,170 | +6,411 | 0.01% | 2,544,923 |
| 2007-12-28 | 2007-12-24 | 8.372 | 316,759 | -6,120 | 0.01% | 2,652,038 |
| 2007-12-27 | 2007-12-20 | 8.372 | 322,879 | +5,829 | 0.01% | 2,703,277 |
| 2007-12-21 | 2007-12-19 | 7.720 | 317,050 | -2,332 | 0.01% | 2,447,773 |
| 2007-12-18 | 2007-12-14 | 8.218 | 319,382 | -1,165 | 0.01% | 2,624,683 |
| 2007-12-17 | 2007-12-13 | 8.510 | 320,547 | -7,578 | 0.01% | 2,727,748 |
| 2007-12-14 | 2007-12-12 | 9.625 | 328,125 | +11,658 | 0.02% | 3,158,152 |
| 2007-12-10 | 2007-12-06 | 11.631 | 316,467 | +6,095 | 0.01% | 3,680,755 |
| 2007-12-07 | 2007-12-05 | 11.754 | 310,372 | +5,674 | 0.01% | 3,648,152 |
| 2007-12-05 | 2007-12-03 | 11.948 | 304,698 | +10,782 | 0.01% | 3,640,523 |
| 2007-12-04 | 2007-11-30 | 12.318 | 293,916 | +2,837 | 0.01% | 3,620,470 |
| 2007-12-03 | 2007-11-29 | 11.877 | 291,079 | -14,186 | 0.01% | 3,457,286 |
| 2007-11-30 | 2007-11-28 | 10.873 | 305,265 | -5,675 | 0.01% | 3,319,149 |
| 2007-11-29 | 2007-11-27 | 10.803 | 310,940 | +11,349 | 0.01% | 3,358,935 |
| 2007-11-28 | 2007-11-26 | 11.490 | 299,591 | -5,674 | 0.01% | 3,442,238 |
| 2007-11-27 | 2007-11-23 | 11.190 | 305,265 | +14,186 | 0.01% | 3,415,980 |
| 2007-11-26 | 2007-11-22 | 11.983 | 291,079 | +26,671 | 0.01% | 3,488,063 |
| 2007-11-20 | 2007-11-16 | 14.433 | 264,408 | +2,837 | 0.01% | 3,816,129 |
| 2007-11-19 | 2007-11-15 | 14.556 | 261,571 | +2,270 | 0.01% | 3,807,450 |
| 2007-11-16 | 2007-11-14 | 15.490 | 259,301 | +1,702 | 0.01% | 4,016,591 |
| 2007-11-15 | 2007-11-13 | 14.380 | 257,599 | -1,135 | 0.01% | 3,704,238 |
| 2007-11-14 | 2007-11-12 | 13.164 | 258,734 | -2,837 | 0.01% | 3,405,953 |
| 2007-11-13 | 2007-11-09 | 14.327 | 261,571 | +2,837 | 0.01% | 3,747,526 |
| 2007-11-12 | 2007-11-08 | 15.190 | 258,734 | +4,540 | 0.01% | 3,930,296 |
| 2007-11-09 | 2007-11-07 | 15.349 | 254,194 | +3,405 | 0.01% | 3,901,647 |
| 2007-11-08 | 2007-11-06 | 13.975 | 250,789 | +7,944 | 0.01% | 3,504,662 |
| 2007-11-07 | 2007-11-05 | 14.450 | 242,845 | +12,484 | 0.01% | 3,509,195 |
| 2007-11-06 | 2007-11-02 | 15.578 | 230,361 | +22,131 | 0.01% | 3,588,606 |
| 2007-11-05 | 2007-11-01 | 16.547 | 208,230 | -9,079 | 0.01% | 3,445,668 |
| 2007-11-02 | 2007-10-31 | 17.869 | 217,309 | +7,945 | 0.01% | 3,883,114 |
| 2007-11-01 | 2007-10-30 | 18.116 | 209,364 | +8,511 | 0.01% | 3,792,797 |
| 2007-10-30 | 2007-10-26 | 18.222 | 200,853 | +10,782 | 0.01% | 3,659,851 |
| 2007-10-29 | 2007-10-25 | 18.785 | 190,071 | -18,726 | 0.01% | 3,570,570 |
| 2007-10-26 | 2007-10-24 | 19.173 | 208,797 | +108,952 | 0.01% | 4,003,296 |
| 2007-10-25 | 2007-10-23 | 18.363 | 99,845 | -5,788 | 0.00% | 1,833,406 |
| 2007-10-24 | 2007-10-22 | 15.807 | 105,633 | -8,512 | 0.00% | 1,669,770 |
| 2007-10-23 | 2007-10-18 | 15.790 | 114,145 | +26,104 | 0.01% | 1,802,310 |
| 2007-10-22 | 2007-10-17 | 16.177 | 88,041 | +26,103 | 0.00% | 1,424,269 |
| 2007-10-18 | 2007-10-16 | 16.001 | 61,938 | -33,197 | 0.00% | 991,077 |
| 2007-10-17 | 2007-10-15 | 14.486 | 95,135 | -5,674 | 0.00% | 1,378,087 |
| 2007-10-16 | 2007-10-12 | 12.300 | 100,809 | -2,838 | 0.00% | 1,239,993 |
| 2007-10-15 | 2007-10-11 | 11.983 | 103,647 | +46,901 | 0.00% | 1,242,025 |
| 2007-10-11 | 2007-10-09 | 11.913 | 56,746 | -118,032 | 0.00% | 676,000 |
| 2007-10-09 | 2007-10-05 | 11.789 | 174,778 | -39,722 | 0.01% | 2,060,523 |
| 2007-10-08 | 2007-10-04 | 10.873 | 214,500 | -52,206 | 0.02% | 2,332,260 |
| 2007-10-05 | 2007-10-03 | 11.243 | 266,706 | +2,837 | 0.02% | 2,998,596 |
| 2007-10-04 | 2007-10-02 | 11.666 | 263,869 | +136,758 | 0.02% | 3,078,300 |
| 2007-10-03 | 2007-09-28 | 10.626 | 127,111 | -113,492 | 0.01% | 1,350,719 |
| 2007-10-02 | 2007-09-27 | 10.838 | 240,603 | +96,468 | 0.02% | 2,607,598 |
| 2007-09-28 | 2007-09-25 | 10.080 | 144,135 | +5,675 | 0.01% | 1,452,881 |
| 2007-09-27 | 2007-09-24 | 9.516 | 138,460 | +59,583 | 0.01% | 1,317,597 |
| 2007-09-14 | 2007-09-12 | 9.675 | 78,877 | -2,837 | 0.01% | 763,110 |
| 2007-09-12 | 2007-09-10 | 9.728 | 81,714 | +5,674 | 0.01% | 794,877 |
| 2007-09-11 | 2007-09-07 | 10.080 | 76,040 | +11,350 | 0.01% | 766,483 |
| 2007-09-10 | 2007-09-06 | 10.309 | 64,690 | -5,675 | 0.00% | 666,895 |
| 2007-09-07 | 2007-09-05 | 10.062 | 70,365 | -62,421 | 0.01% | 708,039 |
| 2007-09-06 | 2007-09-04 | 9.816 | 132,786 | +11,349 | 0.01% | 1,303,383 |
| 2007-09-05 | 2007-09-03 | 10.115 | 121,437 | +15,889 | 0.01% | 1,228,365 |
| 2007-09-04 | 2007-08-31 | 10.591 | 105,548 | -10,781 | 0.01% | 1,117,864 |
| 2007-09-03 | 2007-08-30 | 9.463 | 116,329 | -4,540 | 0.01% | 1,100,847 |
| 2007-08-31 | 2007-08-29 | 8.194 | 120,869 | +17,024 | 0.01% | 990,450 |
| 2007-08-30 | 2007-08-28 | 20.431 | 103,845 | +28,373 | 0.01% | 2,121,697 |
| 2007-08-29 | 2007-08-27 | 20.486 | 75,472 | +63,391 | 0.01% | 1,546,121 |
| 2007-08-27 | 2007-08-23 | 19.503 | 12,081 | -3,661 | 0.00% | 235,612 |
| 2007-08-15 | 2007-08-13 | 18.956 | 15,742 | +1,098 | 0.00% | 298,412 |
| 2007-08-10 | 2007-08-08 | 19.093 | 14,644 | -5,858 | 0.00% | 279,597 |
| 2007-08-09 | 2007-08-07 | 18.301 | 20,502 | -1,464 | 0.00% | 375,204 |
| 2007-07-12 | 2007-07-10 | 17.017 | 21,966 | -3,661 | 0.00% | 373,797 |
| 2007-07-10 | 2007-07-06 | 16.853 | 25,627 | -366 | 0.00% | 431,896 |
| 2007-07-09 | 2007-07-05 | 17.126 | 25,993 | +3,661 | 0.00% | 445,164 |
| 2007-07-05 | 2007-07-03 | 16.252 | 22,332 | -1,099 | 0.00% | 362,945 |
| 2007-06-27 | 2007-06-25 | 14.094 | 23,431 | +366 | 0.00% | 330,245 |
| 2007-06-26 | 2007-06-22 | 14.176 | 23,065 | 0.00% | 326,977 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy