History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH THAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.120 0 +0
2025-10-13 2025-10-09 1.140 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.130 0 +0
2025-10-08 2025-10-03 1.130 0 +0
2025-10-06 2025-10-02 1.130 0 +0
2025-10-03 2025-09-30 1.140 0 +0
2025-10-02 2025-09-29 1.140 0 +0
2025-09-30 2025-09-26 1.130 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.160 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.190 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.170 0 +0
2025-09-17 2025-09-15 1.170 0 +0
2025-09-16 2025-09-12 1.190 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.170 0 +0
2025-09-11 2025-09-09 1.215 0 +0
2025-09-10 2025-09-08 1.215 0 +0
2025-09-09 2025-09-05 1.174 0 +0
2025-09-08 2025-09-04 1.153 0 +0
2025-09-05 2025-09-03 1.174 0 +0
2025-09-04 2025-09-02 1.174 0 +0
2025-09-03 2025-09-01 1.184 0 +0
2025-09-02 2025-08-29 1.184 0 +0
2025-09-01 2025-08-28 1.174 0 +0
2025-08-29 2025-08-27 1.164 0 +0
2025-08-28 2025-08-26 1.215 0 +0
2025-08-27 2025-08-25 1.215 0 +0
2025-08-26 2025-08-22 1.204 0 +0
2025-08-25 2025-08-21 1.204 0 +0
2025-08-22 2025-08-20 1.215 0 +0
2025-08-21 2025-08-19 1.215 0 +0
2025-08-20 2025-08-18 1.225 0 +0
2025-08-19 2025-08-15 1.235 0 +0
2025-08-18 2025-08-14 1.225 0 +0
2025-08-15 2025-08-13 1.235 0 +0
2025-08-14 2025-08-12 1.235 0 +0
2025-08-13 2025-08-11 1.235 0 +0
2025-08-12 2025-08-08 1.204 0 +0
2025-08-11 2025-08-07 1.204 0 +0
2025-08-08 2025-08-06 1.204 0 +0
2025-08-07 2025-08-05 1.215 0 +0
2025-08-06 2025-08-04 1.184 0 +0
2025-08-05 2025-08-01 1.194 0 +0
2025-08-04 2025-07-31 1.194 0 +0
2025-08-01 2025-07-30 1.255 0 +0
2025-07-31 2025-07-29 1.255 0 +0
2025-07-30 2025-07-28 1.235 0 +0
2025-07-29 2025-07-25 1.296 0 +0
2025-07-28 2025-07-24 1.306 0 +0
2025-07-25 2025-07-23 1.225 0 +0
2025-07-24 2025-07-22 1.235 0 +0
2025-07-23 2025-07-21 1.215 0 +0
2025-07-22 2025-07-18 1.194 0 +0
2025-07-21 2025-07-17 1.204 0 +0
2025-07-18 2025-07-16 1.184 0 +0
2025-07-17 2025-07-15 1.174 0 +0
2025-07-16 2025-07-14 1.174 0 +0
2025-07-15 2025-07-11 1.143 0 +0
2025-07-14 2025-07-10 1.123 0 +0
2025-07-11 2025-07-09 1.092 0 +0
2025-07-10 2025-07-08 1.124 0 +0
2025-07-09 2025-07-07 1.124 0 +0
2025-07-08 2025-07-04 1.124 0 +0
2025-07-07 2025-07-03 1.134 0 +0
2025-07-04 2025-07-02 1.145 0 +0
2025-07-03 2025-06-30 1.103 0 +0
2025-07-02 2025-06-27 1.103 0 +0
2025-06-30 2025-06-26 1.093 0 +0
2025-06-27 2025-06-25 1.103 0 +0
2025-06-26 2025-06-24 1.093 0 +0
2025-06-25 2025-06-23 1.134 0 +0
2025-06-24 2025-06-20 1.093 0 +0
2025-06-23 2025-06-19 1.062 0 +0
2025-06-20 2025-06-18 1.114 0 +0
2025-06-19 2025-06-17 1.103 0 +0
2025-06-18 2025-06-16 1.103 0 +0
2025-06-17 2025-06-13 1.093 0 +0
2025-06-16 2025-06-12 1.082 0 +0
2025-06-13 2025-06-11 1.093 0 +0
2025-06-12 2025-06-10 1.082 0 +0
2025-06-11 2025-06-09 1.051 0 +0
2025-06-10 2025-06-06 1.041 0 +0
2025-06-09 2025-06-05 1.030 0 +0
2025-06-06 2025-06-04 1.030 0 +0
2025-06-05 2025-06-03 1.020 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.010 0 +0
2025-06-02 2025-05-29 1.020 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.010 0 +0
2025-05-28 2025-05-26 0.999 0 +0
2025-05-27 2025-05-23 0.999 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.041 0 +0
2025-05-20 2025-05-16 1.051 0 +0
2025-05-19 2025-05-15 1.134 0 +0
2025-05-16 2025-05-14 1.134 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.010 0 +0
2025-05-13 2025-05-09 0.957 0 +0
2025-05-12 2025-05-08 0.968 0 +0
2025-05-09 2025-05-07 0.968 0 +0
2025-05-08 2025-05-06 0.957 0 +0
2025-05-07 2025-05-02 0.957 0 +0
2025-05-06 2025-04-30 0.916 0 +0
2025-05-02 2025-04-29 0.895 0 +0
2025-04-30 2025-04-28 0.905 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.905 0 +0
2025-04-25 2025-04-23 0.905 0 +0
2025-04-24 2025-04-22 0.895 0 +0
2025-04-23 2025-04-17 0.885 0 +0
2025-04-22 2025-04-16 0.874 0 +0
2025-04-17 2025-04-15 0.905 0 +0
2025-04-16 2025-04-14 0.905 0 +0
2025-04-15 2025-04-11 0.895 0 +0
2025-04-14 2025-04-10 0.885 0 +0
2025-04-11 2025-04-09 0.874 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.833 0 +0
2025-04-08 2025-04-03 0.989 0 +0
2025-04-07 2025-04-02 1.020 0 +0
2025-04-03 2025-04-01 1.010 0 +0
2025-04-02 2025-03-31 1.010 0 +0
2025-04-01 2025-03-28 1.041 0 +0
2025-03-31 2025-03-27 1.072 0 +0
2025-03-28 2025-03-26 1.082 0 +0
2025-03-27 2025-03-25 1.082 0 +0
2025-03-26 2025-03-24 1.082 0 +0
2025-03-25 2025-03-21 1.072 0 +0
2025-03-24 2025-03-20 1.093 0 +0
2025-03-21 2025-03-19 1.082 0 +0
2025-03-20 2025-03-18 1.093 0 +0
2025-03-19 2025-03-17 1.051 0 +0
2025-03-18 2025-03-14 1.051 0 +0
2025-03-17 2025-03-13 1.041 0 +0
2025-03-14 2025-03-12 1.041 0 +0
2025-03-13 2025-03-11 1.030 0 +0
2025-03-12 2025-03-10 1.020 0 +0
2025-03-11 2025-03-07 1.020 0 +0
2025-03-10 2025-03-06 1.030 0 +0
2025-03-07 2025-03-05 1.030 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.030 0 +0
2025-03-04 2025-02-28 1.020 0 +0
2025-03-03 2025-02-27 1.062 0 +0
2025-02-28 2025-02-26 1.051 0 +0
2025-02-27 2025-02-25 1.041 0 +0
2025-02-26 2025-02-24 1.041 0 +0
2025-02-25 2025-02-21 1.041 0 +0
2025-02-24 2025-02-20 1.041 0 +0
2025-02-21 2025-02-19 1.062 0 +0
2025-02-20 2025-02-18 1.062 0 +0
2025-02-19 2025-02-17 1.062 0 +0
2025-02-18 2025-02-14 1.062 0 +0
2025-02-17 2025-02-13 1.051 0 +0
2025-02-14 2025-02-12 1.072 0 +0
2025-02-13 2025-02-11 1.062 0 +0
2025-02-12 2025-02-10 1.072 0 +0
2025-02-11 2025-02-07 1.072 0 +0
2025-02-10 2025-02-06 1.072 0 +0
2025-02-07 2025-02-05 1.062 0 +0
2025-02-06 2025-02-04 1.051 0 +0
2025-02-05 2025-02-03 1.051 0 +0
2025-02-04 2025-01-28 1.072 0 +0
2025-02-03 2025-01-24 1.072 0 +0
2025-01-27 2025-01-23 1.062 0 +0
2025-01-24 2025-01-22 1.051 0 +0
2025-01-23 2025-01-21 1.062 0 +0
2025-01-22 2025-01-20 1.062 0 +0
2025-01-21 2025-01-17 1.051 0 +0
2025-01-20 2025-01-16 1.062 0 +0
2025-01-17 2025-01-15 1.041 0 +0
2025-01-16 2025-01-14 1.041 0 +0
2025-01-15 2025-01-13 1.020 0 +0
2025-01-14 2025-01-10 1.041 0 +0
2025-01-13 2025-01-09 1.041 0 +0
2025-01-10 2025-01-08 1.041 0 +0
2025-01-09 2025-01-07 1.051 0 +0
2025-01-08 2025-01-06 1.051 0 +0
2025-01-07 2025-01-03 1.062 0 +0
2025-01-06 2025-01-02 1.062 0 +0
2025-01-03 2024-12-31 1.082 0 +0
2025-01-02 2024-12-27 1.082 0 +0
2024-12-30 2024-12-24 1.062 0 +0
2024-12-27 2024-12-20 1.051 0 +0
2024-12-23 2024-12-19 1.062 0 +0
2024-12-20 2024-12-18 1.062 0 +0
2024-12-19 2024-12-17 1.062 0 +0
2024-12-18 2024-12-16 1.041 0 +0
2024-12-17 2024-12-13 1.041 0 +0
2024-12-16 2024-12-12 1.082 0 +0
2024-12-13 2024-12-11 1.082 0 +0
2024-12-12 2024-12-10 1.093 0 +0
2024-12-11 2024-12-09 1.124 0 +0
2024-12-10 2024-12-06 1.093 0 +0
2024-12-09 2024-12-05 1.082 0 +0
2024-12-06 2024-12-04 1.093 0 +0
2024-12-05 2024-12-03 1.103 0 +0
2024-12-04 2024-12-02 1.093 0 +0
2024-12-03 2024-11-29 1.082 0 +0
2024-12-02 2024-11-28 1.072 0 +0
2024-11-29 2024-11-27 1.072 0 +0
2024-11-28 2024-11-26 1.062 0 +0
2024-11-27 2024-11-25 1.041 0 +0
2024-11-26 2024-11-22 1.062 0 +0
2024-11-25 2024-11-21 1.072 0 +0
2024-11-22 2024-11-20 1.082 0 +0
2024-11-21 2024-11-19 1.093 0 +0
2024-11-20 2024-11-18 1.093 0 +0
2024-11-19 2024-11-15 1.062 0 +0
2024-11-18 2024-11-14 1.072 0 +0
2024-11-15 2024-11-13 1.103 0 +0
2024-11-14 2024-11-12 1.093 0 +0
2024-11-13 2024-11-11 1.124 0 +0
2024-11-12 2024-11-08 1.124 0 +0
2024-11-11 2024-11-07 1.155 0 +0
2024-11-08 2024-11-06 1.145 0 +0
2024-11-07 2024-11-05 1.145 0 +0
2024-11-06 2024-11-04 1.114 0 +0
2024-11-05 2024-11-01 1.103 0 +0
2024-11-04 2024-10-31 1.082 0 +0
2024-11-01 2024-10-30 1.062 0 +0
2024-10-31 2024-10-29 1.072 0 +0
2024-10-30 2024-10-28 1.082 0 +0
2024-10-29 2024-10-25 1.072 0 +0
2024-10-28 2024-10-24 1.062 0 +0
2024-10-25 2024-10-23 1.082 0 +0
2024-10-24 2024-10-22 1.082 0 +0
2024-10-23 2024-10-21 1.082 0 +0
2024-10-22 2024-10-18 1.051 0 +0
2024-10-21 2024-10-17 0.999 0 +0
2024-10-18 2024-10-16 1.030 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.072 0 +0
2024-10-15 2024-10-10 1.072 0 +0
2024-10-14 2024-10-09 1.041 0 +0
2024-10-10 2024-10-08 1.103 0 +0
2024-10-09 2024-10-07 1.250 0 +0
2024-10-08 2024-10-04 1.144 0 +0
2024-10-07 2024-10-03 1.112 0 +0
2024-10-04 2024-10-02 1.155 0 +0
2024-10-03 2024-09-30 1.102 0 +0
2024-10-02 2024-09-27 1.038 0 +0
2024-09-30 2024-09-26 0.996 0 +0
2024-09-27 2024-09-25 0.953 0 +0
2024-09-26 2024-09-24 0.932 0 +0
2024-09-25 2024-09-23 0.900 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.911 0 +0
2024-09-20 2024-09-17 0.890 0 +0
2024-09-19 2024-09-16 0.879 0 +0
2024-09-17 2024-09-13 0.879 0 +0
2024-09-16 2024-09-12 0.869 0 +0
2024-09-13 2024-09-11 0.879 0 +0
2024-09-12 2024-09-10 0.879 0 +0
2024-09-11 2024-09-09 0.879 0 +0
2024-09-10 2024-09-05 0.900 0 +0
2024-09-09 2024-09-04 0.900 0 +0
2024-09-05 2024-09-03 0.922 0 +0
2024-09-04 2024-09-02 0.953 0 +0
2024-09-03 2024-08-30 0.996 0 +0
2024-09-02 2024-08-29 0.975 0 +0
2024-08-30 2024-08-28 0.975 0 +0
2024-08-29 2024-08-27 0.985 0 +0
2024-08-28 2024-08-26 0.975 0 +0
2024-08-27 2024-08-23 0.975 0 +0
2024-08-26 2024-08-22 0.964 0 +0
2024-08-23 2024-08-21 0.975 0 +0
2024-08-22 2024-08-20 0.975 0 +0
2024-08-21 2024-08-19 0.996 0 +0
2024-08-20 2024-08-16 0.985 0 +0
2024-08-19 2024-08-15 0.985 0 +0
2024-08-16 2024-08-14 0.964 0 +0
2024-08-15 2024-08-13 0.964 0 +0
2024-08-14 2024-08-12 0.975 0 +0
2024-08-13 2024-08-09 0.964 0 +0
2024-08-12 2024-08-08 0.975 0 +0
2024-08-09 2024-08-07 1.006 0 +0
2024-08-08 2024-08-06 0.985 0 +0
2024-08-07 2024-08-05 0.964 0 +0
2024-08-06 2024-08-02 0.996 0 +0
2024-08-05 2024-08-01 1.006 0 +0
2024-08-02 2024-07-31 0.996 0 +0
2024-08-01 2024-07-30 0.964 0 +0
2024-07-31 2024-07-29 0.985 0 +0
2024-07-30 2024-07-26 0.964 0 +0
2024-07-29 2024-07-25 0.953 0 +0
2024-07-26 2024-07-24 0.975 0 +0
2024-07-25 2024-07-23 0.964 0 +0
2024-07-24 2024-07-22 0.985 0 +0
2024-07-23 2024-07-19 1.006 0 +0
2024-07-22 2024-07-18 1.028 0 +0
2024-07-19 2024-07-17 1.028 0 +0
2024-07-18 2024-07-16 1.049 0 +0
2024-07-17 2024-07-15 1.049 0 +0
2024-07-16 2024-07-12 1.059 0 +0
2024-07-15 2024-07-11 1.081 0 +0
2024-07-12 2024-07-10 1.059 0 +0
2024-07-11 2024-07-09 1.112 0 +0
2024-07-10 2024-07-08 1.102 0 +0
2024-07-09 2024-07-05 1.257 0 +0
2024-07-08 2024-07-04 1.257 0 +0
2024-07-05 2024-07-03 1.268 0 +0
2024-07-04 2024-07-02 1.268 0 +0
2024-07-03 2024-06-28 1.235 0 +0
2024-07-02 2024-06-27 1.180 0 +0
2024-06-28 2024-06-26 1.213 0 +0
2024-06-27 2024-06-25 1.213 0 +0
2024-06-26 2024-06-24 1.213 0 +0
2024-06-25 2024-06-21 1.235 0 +0
2024-06-24 2024-06-20 1.235 0 +0
2024-06-21 2024-06-19 1.246 0 +0
2024-06-20 2024-06-18 1.246 0 +0
2024-06-19 2024-06-17 1.191 0 +0
2024-06-18 2024-06-14 1.180 0 +0
2024-06-17 2024-06-13 1.169 0 +0
2024-06-14 2024-06-12 1.158 0 +0
2024-06-13 2024-06-11 1.158 0 +0
2024-06-12 2024-06-07 1.257 0 +0
2024-06-11 2024-06-06 1.213 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.213 0 +0
2024-06-05 2024-06-03 1.158 0 +0
2024-06-04 2024-05-31 1.126 0 +0
2024-06-03 2024-05-30 1.136 0 +0
2024-05-31 2024-05-29 1.147 0 +0
2024-05-30 2024-05-28 1.169 0 +0
2024-05-29 2024-05-27 1.180 0 +0
2024-05-28 2024-05-24 1.158 0 +0
2024-05-27 2024-05-23 1.136 0 +0
2024-05-24 2024-05-22 1.191 0 +0
2024-05-23 2024-05-21 1.104 0 +0
2024-05-22 2024-05-20 1.126 0 +0
2024-05-21 2024-05-17 1.126 0 +0
2024-05-20 2024-05-16 1.082 0 +0
2024-05-17 2024-05-14 1.093 0 +0
2024-05-16 2024-05-13 1.093 0 +0
2024-05-14 2024-05-10 1.038 0 +0
2024-05-13 2024-05-09 1.038 0 +0
2024-05-10 2024-05-08 0.896 0 +0
2024-05-09 2024-05-07 0.918 0 +0
2024-05-08 2024-05-06 0.918 0 +0
2024-05-07 2024-05-03 0.907 0 +0
2024-05-06 2024-05-02 0.907 0 +0
2024-05-03 2024-04-30 0.896 0 +0
2024-05-02 2024-04-29 0.907 0 +0
2024-04-30 2024-04-26 0.896 0 +0
2024-04-29 2024-04-25 0.896 0 +0
2024-04-26 2024-04-24 0.896 0 +0
2024-04-25 2024-04-23 0.896 0 +0
2024-04-24 2024-04-22 0.896 0 +0
2024-04-23 2024-04-19 0.874 0 +0
2024-04-22 2024-04-18 0.863 0 +0
2024-04-19 2024-04-17 0.863 0 +0
2024-04-18 2024-04-16 0.841 0 +0
2024-04-17 2024-04-15 0.874 0 +0
2024-04-16 2024-04-12 0.863 0 +0
2024-04-15 2024-04-11 0.863 0 +0
2024-04-12 2024-04-10 0.874 0 +0
2024-04-11 2024-04-09 0.863 0 +0
2024-04-10 2024-04-08 0.863 0 +0
2024-04-09 2024-04-05 0.852 0 +0
2024-04-08 2024-04-03 0.863 0 +0
2024-04-05 2024-04-02 0.852 0 +0
2024-04-03 2024-03-28 0.852 0 +0
2024-04-02 2024-03-27 0.841 0 +0
2024-03-28 2024-03-26 0.852 0 +0
2024-03-27 2024-03-25 0.852 0 +0
2024-03-26 2024-03-22 0.841 0 +0
2024-03-25 2024-03-21 0.874 0 +0
2024-03-22 2024-03-20 0.863 0 +0
2024-03-21 2024-03-19 0.863 0 +0
2024-03-20 2024-03-18 0.874 0 +0
2024-03-19 2024-03-15 0.830 0 +0
2024-03-18 2024-03-14 0.874 0 +0
2024-03-15 2024-03-13 0.885 0 +0
2024-03-14 2024-03-12 0.885 0 +0
2024-03-13 2024-03-11 0.885 0 +0
2024-03-12 2024-03-08 0.874 0 +0
2024-03-11 2024-03-07 0.874 0 +0
2024-03-08 2024-03-06 0.874 0 +0
2024-03-07 2024-03-05 0.874 0 +0
2024-03-06 2024-03-04 0.896 0 +0
2024-03-05 2024-03-01 0.896 0 +0
2024-03-04 2024-02-29 0.896 0 +0
2024-03-01 2024-02-28 0.885 0 +0
2024-02-29 2024-02-27 0.896 0 +0
2024-02-28 2024-02-26 0.907 0 +0
2024-02-27 2024-02-23 0.907 0 +0
2024-02-26 2024-02-22 0.907 0 +0
2024-02-23 2024-02-21 0.874 0 +0
2024-02-22 2024-02-20 0.863 0 +0
2024-02-21 2024-02-19 0.863 0 +0
2024-02-20 2024-02-16 0.874 0 +0
2024-02-19 2024-02-15 0.863 0 +0
2024-02-16 2024-02-14 0.852 0 +0
2024-02-15 2024-02-09 0.841 0 +0
2024-02-14 2024-02-07 0.863 0 +0
2024-02-08 2024-02-06 0.852 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.830 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.852 0 +0
2024-02-01 2024-01-30 0.852 0 +0
2024-01-31 2024-01-29 0.874 0 +0
2024-01-30 2024-01-26 0.885 0 +0
2024-01-29 2024-01-25 0.885 0 +0
2024-01-26 2024-01-24 0.830 0 +0
2024-01-25 2024-01-23 0.809 0 +0
2024-01-24 2024-01-22 0.798 0 +0
2024-01-23 2024-01-19 0.841 0 +0
2024-01-22 2024-01-18 0.852 0 +0
2024-01-19 2024-01-17 0.852 0 +0
2024-01-18 2024-01-16 0.885 0 +0
2024-01-17 2024-01-15 0.918 0 +0
2024-01-16 2024-01-12 0.896 0 +0
2024-01-15 2024-01-11 0.863 0 +0
2024-01-12 2024-01-10 0.863 0 +0
2024-01-11 2024-01-09 0.863 0 +0
2024-01-10 2024-01-08 0.874 0 +0
2024-01-09 2024-01-05 0.885 0 +0
2024-01-08 2024-01-04 0.874 0 +0
2024-01-05 2024-01-03 0.863 0 +0
2024-01-04 2024-01-02 0.863 0 +0
2024-01-03 2023-12-29 0.874 0 +0
2024-01-02 2023-12-28 0.874 0 +0
2023-12-29 2023-12-27 0.863 0 +0
2023-12-28 2023-12-22 0.863 0 +0
2023-12-27 2023-12-21 0.863 0 +0
2023-12-22 2023-12-20 0.863 0 +0
2023-12-21 2023-12-19 0.863 0 +0
2023-12-20 2023-12-18 0.874 0 +0
2023-12-19 2023-12-15 0.863 0 +0
2023-12-18 2023-12-14 0.852 0 +0
2023-12-15 2023-12-13 0.852 0 +0
2023-12-14 2023-12-12 0.863 0 +0
2023-12-13 2023-12-11 0.852 0 +0
2023-12-12 2023-12-08 0.863 0 +0
2023-12-11 2023-12-07 0.841 0 +0
2023-12-08 2023-12-06 0.863 0 +0
2023-12-07 2023-12-05 0.852 0 +0
2023-12-06 2023-12-04 0.863 0 +0
2023-12-05 2023-12-01 0.863 0 +0
2023-12-04 2023-11-30 0.863 0 +0
2023-12-01 2023-11-29 0.841 0 +0
2023-11-30 2023-11-28 0.874 0 +0
2023-11-29 2023-11-27 0.874 0 +0
2023-11-28 2023-11-24 0.874 0 +0
2023-11-27 2023-11-23 0.885 0 +0
2023-11-24 2023-11-22 0.863 0 +0
2023-11-23 2023-11-21 0.874 0 +0
2023-11-22 2023-11-20 0.874 0 +0
2023-11-21 2023-11-17 0.863 0 +0
2023-11-20 2023-11-16 0.885 0 +0
2023-11-17 2023-11-15 0.885 0 +0
2023-11-16 2023-11-14 0.874 0 +0
2023-11-15 2023-11-13 0.874 0 +0
2023-11-14 2023-11-10 0.863 0 +0
2023-11-13 2023-11-09 0.874 0 +0
2023-11-10 2023-11-08 0.874 0 +0
2023-11-09 2023-11-07 0.863 0 +0
2023-11-08 2023-11-06 0.885 0 +0
2023-11-07 2023-11-03 0.885 0 +0
2023-11-06 2023-11-02 0.874 0 +0
2023-11-03 2023-11-01 0.863 0 +0
2023-11-02 2023-10-31 0.874 0 +0
2023-11-01 2023-10-30 0.907 0 +0
2023-10-31 2023-10-27 0.896 0 +0
2023-10-30 2023-10-26 0.885 0 +0
2023-10-27 2023-10-25 0.885 0 +0
2023-10-26 2023-10-24 0.885 0 +0
2023-10-25 2023-10-20 0.885 0 +0
2023-10-24 2023-10-19 0.885 0 +0
2023-10-20 2023-10-18 0.896 0 +0
2023-10-19 2023-10-17 0.896 0 +0
2023-10-18 2023-10-16 0.907 0 +0
2023-10-17 2023-10-13 0.907 0 +0
2023-10-16 2023-10-12 0.907 0 +0
2023-10-13 2023-10-11 0.907 0 +0
2023-10-12 2023-10-10 0.907 0 +0
2023-10-11 2023-10-09 0.918 0 +0
2023-10-10 2023-10-06 0.918 0 +0
2023-10-09 2023-10-05 0.918 0 +0
2023-10-06 2023-10-04 0.929 0 +0
2023-10-05 2023-10-03 0.918 0 +0
2023-10-04 2023-09-29 0.929 0 +0
2023-10-03 2023-09-28 0.929 0 +0
2023-09-29 2023-09-27 0.918 0 +0
2023-09-28 2023-09-26 0.918 0 +0
2023-09-27 2023-09-25 0.929 0 +0
2023-09-26 2023-09-22 0.940 0 +0
2023-09-25 2023-09-21 0.929 0 +0
2023-09-22 2023-09-20 0.940 0 +0
2023-09-21 2023-09-19 0.951 0 +0
2023-09-20 2023-09-18 0.940 0 +0
2023-09-19 2023-09-15 0.940 0 +0
2023-09-18 2023-09-14 0.940 0 +0
2023-09-15 2023-09-13 0.929 0 +0
2023-09-14 2023-09-12 0.940 0 +0
2023-09-13 2023-09-11 0.951 0 +0
2023-09-12 2023-09-07 0.951 0 +0
2023-09-11 2023-09-06 0.962 0 +0
2023-09-07 2023-09-05 0.951 0 +0
2023-09-06 2023-09-04 0.973 0 +0
2023-09-05 2023-08-31 0.951 0 +0
2023-09-04 2023-08-30 0.940 0 +0
2023-08-31 2023-08-29 0.951 0 +0
2023-08-30 2023-08-28 0.940 0 +0
2023-08-29 2023-08-25 0.929 0 +0
2023-08-28 2023-08-24 0.918 0 +0
2023-08-25 2023-08-23 0.929 0 +0
2023-08-24 2023-08-22 0.929 0 +0
2023-08-23 2023-08-21 0.929 0 +0
2023-08-22 2023-08-18 0.940 0 +0
2023-08-21 2023-08-17 0.940 0 +0
2023-08-18 2023-08-16 0.951 0 +0
2023-08-17 2023-08-15 0.962 0 +0
2023-08-16 2023-08-14 0.962 0 +0
2023-08-15 2023-08-11 0.962 0 +0
2023-08-14 2023-08-10 0.962 0 +0
2023-08-11 2023-08-09 0.973 0 +0
2023-08-10 2023-08-08 0.973 0 +0
2023-08-09 2023-08-07 0.973 0 +0
2023-08-08 2023-08-04 0.983 0 +0
2023-08-07 2023-08-03 0.983 0 +0
2023-08-04 2023-08-02 0.994 0 +0
2023-08-03 2023-08-01 0.994 0 +0
2023-08-02 2023-07-31 0.994 0 +0
2023-08-01 2023-07-28 0.973 0 +0
2023-07-31 2023-07-27 0.973 0 +0
2023-07-28 2023-07-26 0.973 0 +0
2023-07-27 2023-07-25 0.973 0 +0
2023-07-26 2023-07-24 0.951 0 +0
2023-07-25 2023-07-21 0.962 0 +0
2023-07-24 2023-07-20 0.951 0 +0
2023-07-21 2023-07-19 0.973 0 +0
2023-07-20 2023-07-18 0.962 0 +0
2023-07-19 2023-07-14 0.962 0 +0
2023-07-18 2023-07-13 0.962 0 +0
2023-07-14 2023-07-12 0.962 0 +0
2023-07-13 2023-07-11 0.962 0 +0
2023-07-12 2023-07-10 0.962 0 +0
2023-07-11 2023-07-07 0.962 0 +0
2023-07-10 2023-07-06 0.962 0 +0
2023-07-07 2023-07-05 1.175 0 +0
2023-07-06 2023-07-04 1.199 0 +0
2023-07-05 2023-07-03 1.187 0 +0
2023-07-04 2023-06-30 1.175 0 +0
2023-07-03 2023-06-29 1.162 0 +0
2023-06-30 2023-06-28 1.175 0 +0
2023-06-29 2023-06-27 1.162 0 +0
2023-06-28 2023-06-26 1.150 0 +0
2023-06-27 2023-06-23 1.126 0 +0
2023-06-26 2023-06-21 1.175 0 +0
2023-06-23 2023-06-20 1.199 0 +0
2023-06-21 2023-06-19 1.211 0 +0
2023-06-20 2023-06-16 1.211 0 +0
2023-06-19 2023-06-15 1.199 0 +0
2023-06-16 2023-06-14 1.187 0 +0
2023-06-15 2023-06-13 1.211 0 +0
2023-06-14 2023-06-12 1.223 0 +0
2023-06-13 2023-06-09 1.211 0 +0
2023-06-12 2023-06-08 1.199 0 +0
2023-06-09 2023-06-07 1.199 0 +0
2023-06-08 2023-06-06 1.199 0 +0
2023-06-07 2023-06-05 1.187 0 +0
2023-06-06 2023-06-02 1.199 0 +0
2023-06-05 2023-06-01 1.175 0 +0
2023-06-02 2023-05-31 1.162 0 +0
2023-06-01 2023-05-30 1.199 0 +0
2023-05-31 2023-05-29 1.187 0 +0
2023-05-30 2023-05-25 1.199 0 +0
2023-05-29 2023-05-24 1.223 0 +0
2023-05-25 2023-05-23 1.235 0 +0
2023-05-24 2023-05-22 1.259 0 +0
2023-05-23 2023-05-19 1.247 0 +0
2023-05-22 2023-05-18 1.247 0 +0
2023-05-19 2023-05-17 1.259 0 +0
2023-05-18 2023-05-16 1.259 0 +0
2023-05-17 2023-05-15 1.271 0 +0
2023-05-16 2023-05-12 1.271 0 +0
2023-05-15 2023-05-11 1.283 0 +0
2023-05-12 2023-05-10 1.308 0 +0
2023-05-11 2023-05-09 1.320 0 +0
2023-05-10 2023-05-08 1.296 0 +0
2023-05-09 2023-05-05 1.259 0 +0
2023-05-08 2023-05-04 1.259 0 +0
2023-05-05 2023-05-03 1.247 0 +0
2023-05-04 2023-05-02 1.271 0 +0
2023-05-03 2023-04-28 1.271 0 +0
2023-05-02 2023-04-27 1.259 0 +0
2023-04-28 2023-04-26 1.271 0 +0
2023-04-27 2023-04-25 1.259 0 +0
2023-04-26 2023-04-24 1.259 0 +0
2023-04-25 2023-04-21 1.259 0 +0
2023-04-24 2023-04-20 1.283 0 +0
2023-04-21 2023-04-19 1.283 0 +0
2023-04-20 2023-04-18 1.283 0 +0
2023-04-19 2023-04-17 1.283 0 +0
2023-04-18 2023-04-14 1.259 0 +0
2023-04-17 2023-04-13 1.235 0 +0
2023-04-14 2023-04-12 1.235 0 +0
2023-04-13 2023-04-11 1.235 0 +0
2023-04-12 2023-04-06 1.223 0 +0
2023-04-11 2023-04-04 1.247 0 +0
2023-04-06 2023-04-03 1.247 0 +0
2023-04-04 2023-03-31 1.259 0 +0
2023-04-03 2023-03-30 1.296 0 +0
2023-03-31 2023-03-29 1.296 0 +0
2023-03-30 2023-03-28 1.296 0 +0
2023-03-29 2023-03-27 1.308 0 +0
2023-03-28 2023-03-24 1.320 0 +0
2023-03-27 2023-03-23 1.344 0 +0
2023-03-24 2023-03-22 1.320 0 +0
2023-03-23 2023-03-21 1.296 0 +0
2023-03-22 2023-03-20 1.296 0 +0
2023-03-21 2023-03-17 1.308 0 +0
2023-03-20 2023-03-16 1.259 0 +0
2023-03-17 2023-03-15 1.271 0 +0
2023-03-16 2023-03-14 1.247 0 +0
2023-03-15 2023-03-13 1.271 0 +0
2023-03-14 2023-03-10 1.271 0 +0
2023-03-13 2023-03-09 1.296 0 +0
2023-03-10 2023-03-08 1.296 0 +0
2023-03-09 2023-03-07 1.296 0 +0
2023-03-08 2023-03-06 1.308 0 +0
2023-03-07 2023-03-03 1.308 0 +0
2023-03-06 2023-03-02 1.296 0 +0
2023-03-03 2023-03-01 1.259 0 +0
2023-03-02 2023-02-28 1.235 0 +0
2023-03-01 2023-02-27 1.247 0 +0
2023-02-28 2023-02-24 1.259 0 +0
2023-02-27 2023-02-23 1.283 0 +0
2023-02-24 2023-02-22 1.283 0 +0
2023-02-23 2023-02-21 1.283 0 +0
2023-02-22 2023-02-20 1.283 0 +0
2023-02-21 2023-02-17 1.271 0 +0
2023-02-20 2023-02-16 1.283 0 +0
2023-02-17 2023-02-15 1.283 0 +0
2023-02-16 2023-02-14 1.296 0 +0
2023-02-15 2023-02-13 1.296 0 +0
2023-02-14 2023-02-10 1.308 0 +0
2023-02-13 2023-02-09 1.320 0 +0
2023-02-10 2023-02-08 1.320 0 +0
2023-02-09 2023-02-07 1.320 0 +0
2023-02-08 2023-02-06 1.308 0 +0
2023-02-07 2023-02-03 1.320 0 +0
2023-02-06 2023-02-02 1.332 0 +0
2023-02-03 2023-02-01 1.344 0 +0
2023-02-02 2023-01-31 1.308 0 +0
2023-02-01 2023-01-30 1.296 0 +0
2023-01-31 2023-01-27 1.332 0 +0
2023-01-30 2023-01-26 1.320 0 +0
2023-01-27 2023-01-20 1.296 0 +0
2023-01-26 2023-01-19 1.283 0 +0
2023-01-20 2023-01-18 1.271 0 +0
2023-01-19 2023-01-17 1.283 0 +0
2023-01-18 2023-01-16 1.296 0 +0
2023-01-17 2023-01-13 1.283 0 +0
2023-01-16 2023-01-12 1.271 0 +0
2023-01-13 2023-01-11 1.283 0 +0
2023-01-12 2023-01-10 1.271 0 +0
2023-01-11 2023-01-09 1.283 0 +0
2023-01-10 2023-01-06 1.259 0 +0
2023-01-09 2023-01-05 1.271 0 +0
2023-01-06 2023-01-04 1.271 0 +0
2023-01-05 2023-01-03 1.259 0 +0
2023-01-04 2022-12-30 1.259 0 +0
2023-01-03 2022-12-29 1.247 0 +0
2022-12-30 2022-12-28 1.271 0 +0
2022-12-29 2022-12-23 1.259 0 +0
2022-12-28 2022-12-22 1.259 0 +0
2022-12-23 2022-12-21 1.259 0 +0
2022-12-22 2022-12-20 1.247 0 +0
2022-12-21 2022-12-19 1.271 0 +0
2022-12-20 2022-12-16 1.271 0 +0
2022-12-19 2022-12-15 1.283 0 +0
2022-12-16 2022-12-14 1.308 0 +0
2022-12-15 2022-12-13 1.296 0 +0
2022-12-14 2022-12-12 1.308 0 +0
2022-12-13 2022-12-09 1.308 0 +0
2022-12-12 2022-12-08 1.308 0 +0
2022-12-09 2022-12-07 1.308 0 +0
2022-12-08 2022-12-06 1.344 0 +0
2022-12-07 2022-12-05 1.332 0 +0
2022-12-06 2022-12-02 1.247 0 +0
2022-12-05 2022-12-01 1.283 0 +0
2022-12-02 2022-11-30 1.283 0 +0
2022-12-01 2022-11-29 1.247 0 +0
2022-11-30 2022-11-28 1.235 0 +0
2022-11-29 2022-11-25 1.247 0 +0
2022-11-28 2022-11-24 1.235 0 +0
2022-11-25 2022-11-23 1.235 0 +0
2022-11-24 2022-11-22 1.211 0 +0
2022-11-23 2022-11-21 1.175 0 +0
2022-11-22 2022-11-18 1.175 0 +0
2022-11-21 2022-11-17 1.211 0 +0
2022-11-18 2022-11-16 1.223 0 +0
2022-11-17 2022-11-15 1.223 0 +0
2022-11-16 2022-11-14 1.187 0 +0
2022-11-15 2022-11-11 1.175 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.162 0 +0
2022-11-10 2022-11-08 1.175 0 +0
2022-11-09 2022-11-07 1.187 0 +0
2022-11-08 2022-11-04 1.162 0 +0
2022-11-07 2022-11-03 1.078 0 +0
2022-11-04 2022-11-02 1.126 0 +0
2022-11-03 2022-11-01 1.126 0 +0
2022-11-02 2022-10-31 1.102 0 +0
2022-11-01 2022-10-28 1.162 0 +0
2022-10-31 2022-10-27 1.187 0 +0
2022-10-28 2022-10-26 1.175 0 +0
2022-10-27 2022-10-25 1.187 0 +0
2022-10-26 2022-10-24 1.187 0 +0
2022-10-25 2022-10-21 1.211 0 +0
2022-10-24 2022-10-20 1.187 0 +0
2022-10-21 2022-10-19 1.235 0 +0
2022-10-20 2022-10-18 1.211 0 +0
2022-10-19 2022-10-17 1.199 0 +0
2022-10-18 2022-10-14 1.223 0 +0
2022-10-17 2022-10-13 1.199 0 +0
2022-10-14 2022-10-12 1.211 0 +0
2022-10-13 2022-10-11 1.199 0 +0
2022-10-12 2022-10-10 1.223 0 +0
2022-10-11 2022-10-07 1.308 0 +0
2022-10-10 2022-10-06 1.283 0 +0
2022-10-07 2022-10-05 1.247 0 +0
2022-10-06 2022-10-03 1.187 0 +0
2022-10-05 2022-09-30 1.199 0 +0
2022-10-03 2022-09-29 1.211 0 +0
2022-09-30 2022-09-28 1.235 0 +0
2022-09-29 2022-09-27 1.271 0 +0
2022-09-28 2022-09-26 1.271 0 +0
2022-09-27 2022-09-23 1.296 0 +0
2022-09-26 2022-09-22 1.308 0 +0
2022-09-23 2022-09-21 1.308 0 +0
2022-09-22 2022-09-20 1.271 0 +0
2022-09-21 2022-09-19 1.283 0 +0
2022-09-20 2022-09-16 1.271 0 +0
2022-09-19 2022-09-15 1.332 0 +0
2022-09-16 2022-09-14 1.356 0 +0
2022-09-15 2022-09-13 1.380 0 +0
2022-09-14 2022-09-09 1.380 0 +0
2022-09-13 2022-09-08 1.368 0 +0
2022-09-09 2022-09-07 1.380 0 +0
2022-09-08 2022-09-06 1.380 0 +0
2022-09-07 2022-09-05 1.380 0 +0
2022-09-06 2022-09-02 1.392 0 +0
2022-09-05 2022-09-01 1.429 0 +0
2022-09-02 2022-08-31 1.441 0 +0
2022-09-01 2022-08-30 1.526 0 +0
2022-08-31 2022-08-29 1.538 0 +0
2022-08-30 2022-08-26 1.550 0 +0
2022-08-29 2022-08-25 1.550 0 +0
2022-08-26 2022-08-24 1.514 0 +0
2022-08-25 2022-08-23 1.550 0 +0
2022-08-24 2022-08-22 1.526 0 +0
2022-08-23 2022-08-19 1.489 0 +0
2022-08-22 2022-08-18 1.465 0 +0
2022-08-19 2022-08-17 1.465 0 +0
2022-08-18 2022-08-16 1.453 0 +0
2022-08-17 2022-08-15 1.465 0 +0
2022-08-16 2022-08-12 1.501 0 +0
2022-08-15 2022-08-11 1.477 0 +0
2022-08-12 2022-08-10 1.465 0 +0
2022-08-11 2022-08-09 1.489 0 +0
2022-08-10 2022-08-08 1.477 0 +0
2022-08-09 2022-08-05 1.465 0 +0
2022-08-08 2022-08-04 1.429 0 +0
2022-08-05 2022-08-03 1.417 0 +0
2022-08-04 2022-08-02 1.441 0 +0
2022-08-03 2022-08-01 1.489 0 +0
2022-08-02 2022-07-29 1.538 0 +0
2022-08-01 2022-07-28 1.586 0 +0
2022-07-29 2022-07-27 2.275 0 +0
2022-07-28 2022-07-26 2.275 0 +0
2022-07-27 2022-07-25 2.304 0 +0
2022-07-26 2022-07-22 2.319 0 +0
2022-07-25 2022-07-21 2.290 0 +0
2022-07-22 2022-07-20 2.333 0 +0
2022-07-21 2022-07-19 2.304 0 +0
2022-07-20 2022-07-18 2.275 0 +0
2022-07-19 2022-07-15 2.231 0 +0
2022-07-18 2022-07-14 2.246 0 +0
2022-07-15 2022-07-13 2.260 0 +0
2022-07-14 2022-07-12 2.246 0 +0
2022-07-13 2022-07-11 2.290 0 +0
2022-07-12 2022-07-08 2.290 0 +0
2022-07-11 2022-07-07 2.275 0 +0
2022-07-08 2022-07-06 2.275 0 +0
2022-07-07 2022-07-05 2.304 0 +0
2022-07-06 2022-07-04 2.290 0 +0
2022-07-05 2022-06-30 2.290 0 +0
2022-07-04 2022-06-29 2.304 0 +0
2022-06-30 2022-06-28 2.333 0 +0
2022-06-29 2022-06-27 2.275 0 +0
2022-06-28 2022-06-24 2.260 0 +0
2022-06-27 2022-06-23 2.290 0 +0
2022-06-24 2022-06-22 2.275 0 +0
2022-06-23 2022-06-21 2.290 0 +0
2022-06-22 2022-06-20 2.260 0 +0
2022-06-21 2022-06-17 2.260 0 +0
2022-06-20 2022-06-16 2.290 0 +0
2022-06-17 2022-06-15 2.319 0 +0
2022-06-16 2022-06-14 2.304 0 +0
2022-06-15 2022-06-13 2.304 0 +0
2022-06-14 2022-06-10 2.319 0 +0
2022-06-13 2022-06-09 2.333 0 +0
2022-06-10 2022-06-08 2.392 0 +0
2022-06-09 2022-06-07 2.392 0 +0
2022-06-08 2022-06-06 2.377 0 +0
2022-06-07 2022-06-02 2.377 0 +0
2022-06-06 2022-06-01 2.362 0 +0
2022-06-02 2022-05-31 2.348 0 +0
2022-06-01 2022-05-30 2.319 0 +0
2022-05-31 2022-05-27 2.290 0 +0
2022-05-30 2022-05-26 2.304 0 +0
2022-05-27 2022-05-25 2.290 0 +0
2022-05-26 2022-05-24 2.246 0 +0
2022-05-25 2022-05-23 2.304 0 +0
2022-05-24 2022-05-20 2.246 0 +0
2022-05-23 2022-05-19 2.158 0 +0
2022-05-20 2022-05-18 2.173 0 +0
2022-05-19 2022-05-17 2.217 0 +0
2022-05-18 2022-05-16 2.173 0 +0
2022-05-17 2022-05-13 2.158 0 +0
2022-05-16 2022-05-12 2.115 0 +0
2022-05-13 2022-05-11 2.173 0 +0
2022-05-12 2022-05-10 2.187 0 +0
2022-05-11 2022-05-06 2.231 0 +0
2022-05-10 2022-05-05 2.304 0 +0
2022-05-06 2022-05-04 2.275 0 +0
2022-05-05 2022-05-03 2.290 0 +0
2022-05-04 2022-04-29 2.275 0 +0
2022-05-03 2022-04-28 2.246 0 +0
2022-04-29 2022-04-27 2.202 0 +0
2022-04-28 2022-04-26 2.173 0 +0
2022-04-27 2022-04-25 2.187 0 +0
2022-04-26 2022-04-22 2.275 0 +0
2022-04-25 2022-04-21 2.246 0 +0
2022-04-22 2022-04-20 2.290 0 +0
2022-04-21 2022-04-19 2.319 0 +0
2022-04-20 2022-04-14 2.362 0 +0
2022-04-19 2022-04-13 2.319 0 +0
2022-04-14 2022-04-12 2.304 0 +0
2022-04-13 2022-04-11 2.275 0 +0
2022-04-12 2022-04-08 2.319 0 +0
2022-04-11 2022-04-07 2.304 0 +0
2022-04-08 2022-04-06 2.377 0 +0
2022-04-07 2022-04-04 2.435 0 +0
2022-04-06 2022-04-01 2.333 0 +0
2022-04-04 2022-03-31 2.319 0 +0
2022-04-01 2022-03-30 1.998 0 +0
2022-03-31 2022-03-29 1.940 0 +0
2022-03-30 2022-03-28 1.910 0 +0
2022-03-29 2022-03-25 1.896 0 +0
2022-03-28 2022-03-24 1.925 0 +0
2022-03-25 2022-03-23 1.925 0 +0
2022-03-24 2022-03-22 1.925 0 +0
2022-03-23 2022-03-21 1.896 0 +0
2022-03-22 2022-03-18 1.925 0 +0
2022-03-21 2022-03-17 1.852 0 +0
2022-03-18 2022-03-16 1.794 0 +0
2022-03-17 2022-03-15 1.706 0 +0
2022-03-16 2022-03-14 1.823 0 +0
2022-03-15 2022-03-11 1.910 0 +0
2022-03-14 2022-03-10 1.940 0 +0
2022-03-11 2022-03-09 1.940 0 +0
2022-03-10 2022-03-08 1.954 0 +0
2022-03-09 2022-03-07 2.027 0 +0
2022-03-08 2022-03-04 2.071 0 +0
2022-03-07 2022-03-03 2.100 0 +0
2022-03-04 2022-03-02 2.042 0 +0
2022-03-03 2022-03-01 2.100 0 +0
2022-03-02 2022-02-28 2.115 0 +0
2022-03-01 2022-02-25 2.071 0 +0
2022-02-28 2022-02-24 2.085 0 +0
2022-02-25 2022-02-23 2.129 0 +0
2022-02-24 2022-02-22 2.129 0 +0
2022-02-23 2022-02-21 2.158 0 +0
2022-02-22 2022-02-18 2.173 0 +0
2022-02-21 2022-02-17 2.158 0 +0
2022-02-18 2022-02-16 2.173 0 +0
2022-02-17 2022-02-15 2.144 0 +0
2022-02-16 2022-02-14 2.158 0 +0
2022-02-15 2022-02-11 2.202 0 +0
2022-02-14 2022-02-10 2.231 0 +0
2022-02-11 2022-02-09 2.202 0 +0
2022-02-10 2022-02-08 2.202 0 +0
2022-02-09 2022-02-07 2.144 0 +0
2022-02-08 2022-02-04 2.085 0 +0
2022-02-07 2022-01-31 2.085 0 +0
2022-02-04 2022-01-27 2.100 0 +0
2022-01-28 2022-01-26 2.085 0 +0
2022-01-27 2022-01-25 2.100 0 +0
2022-01-26 2022-01-24 2.158 0 +0
2022-01-25 2022-01-21 2.173 0 +0
2022-01-24 2022-01-20 2.173 0 +0
2022-01-21 2022-01-19 2.173 0 +0
2022-01-20 2022-01-18 2.173 0 +0
2022-01-19 2022-01-17 2.187 0 +0
2022-01-18 2022-01-14 2.173 0 +0
2022-01-17 2022-01-13 2.158 0 +0
2022-01-14 2022-01-12 2.144 0 +0
2022-01-13 2022-01-11 2.115 0 +0
2022-01-12 2022-01-10 2.100 0 +0
2022-01-11 2022-01-07 2.085 0 +0
2022-01-10 2022-01-06 2.100 0 +0
2022-01-07 2022-01-05 2.115 0 +0
2022-01-06 2022-01-04 2.129 0 +0
2022-01-05 2022-01-03 2.100 0 +0
2022-01-04 2021-12-31 2.071 0 +0
2022-01-03 2021-12-29 2.100 0 +0
2021-12-30 2021-12-28 2.115 0 +0
2021-12-29 2021-12-24 2.085 0 +0
2021-12-28 2021-12-22 2.085 0 +0
2021-12-23 2021-12-21 2.129 0 +0
2021-12-22 2021-12-20 2.056 0 +0
2021-12-21 2021-12-17 2.085 0 +0
2021-12-20 2021-12-16 2.100 0 +0
2021-12-17 2021-12-15 2.085 0 +0
2021-12-16 2021-12-14 2.071 0 +0
2021-12-15 2021-12-13 2.144 0 +0
2021-12-14 2021-12-10 2.187 0 +0
2021-12-13 2021-12-09 2.173 0 +0
2021-12-10 2021-12-08 2.158 0 +0
2021-12-09 2021-12-07 2.158 0 +0
2021-12-08 2021-12-06 2.129 0 +0
2021-12-07 2021-12-03 2.202 0 +0
2021-12-06 2021-12-02 2.115 0 +0
2021-12-03 2021-12-01 2.129 0 +0
2021-12-02 2021-11-30 2.100 0 +0
2021-12-01 2021-11-29 2.100 0 +0
2021-11-30 2021-11-26 2.056 0 +0
2021-11-29 2021-11-25 2.129 0 +0
2021-11-26 2021-11-24 2.115 0 +0
2021-11-25 2021-11-23 2.085 0 +0
2021-11-24 2021-11-22 2.085 0 +0
2021-11-23 2021-11-19 2.056 0 +0
2021-11-22 2021-11-18 2.042 0 +0
2021-11-19 2021-11-17 2.012 0 +0
2021-11-18 2021-11-16 2.042 0 +0
2021-11-17 2021-11-15 2.027 0 +0
2021-11-16 2021-11-12 2.027 0 +0
2021-11-15 2021-11-11 2.027 0 +0
2021-11-12 2021-11-10 1.998 0 +0
2021-11-11 2021-11-09 1.983 0 +0
2021-11-10 2021-11-08 1.983 0 +0
2021-11-09 2021-11-05 1.998 0 +0
2021-11-08 2021-11-04 2.085 0 +0
2021-11-05 2021-11-03 2.071 0 +0
2021-11-04 2021-11-02 2.071 0 +0
2021-11-03 2021-11-01 2.144 0 +0
2021-11-02 2021-10-29 2.202 0 +0
2021-11-01 2021-10-28 2.129 0 +0
2021-10-29 2021-10-27 2.144 0 +0
2021-10-28 2021-10-26 2.158 0 +0
2021-10-27 2021-10-25 2.187 0 +0
2021-10-26 2021-10-22 2.144 0 +0
2021-10-25 2021-10-21 2.187 0 +0
2021-10-22 2021-10-20 2.202 0 +0
2021-10-21 2021-10-19 2.260 0 +0
2021-10-20 2021-10-18 2.187 0 +0
2021-10-19 2021-10-15 2.129 0 +0
2021-10-18 2021-10-12 2.158 0 +0
2021-10-15 2021-10-11 2.217 0 +0
2021-10-12 2021-10-08 2.187 0 +0
2021-10-11 2021-10-07 2.187 0 +0
2021-10-08 2021-10-06 2.187 0 +0
2021-10-07 2021-10-05 2.202 0 +0
2021-10-06 2021-10-04 2.173 0 +0
2021-10-05 2021-09-30 2.260 0 +0
2021-10-04 2021-09-29 2.187 0 +0
2021-09-30 2021-09-28 2.275 0 +0
2021-09-29 2021-09-27 2.246 0 +0
2021-09-28 2021-09-24 2.450 0 +0
2021-09-27 2021-09-23 2.435 0 +0
2021-09-24 2021-09-21 2.362 0 +0
2021-09-23 2021-09-20 2.319 0 +0
2021-09-21 2021-09-17 2.406 0 +0
2021-09-20 2021-09-16 2.435 0 +0
2021-09-17 2021-09-15 2.523 0 +0
2021-09-16 2021-09-14 2.523 0 +0
2021-09-15 2021-09-13 2.756 0 +0
2021-09-14 2021-09-10 2.610 0 +0
2021-09-13 2021-09-09 2.596 0 +0
2021-09-10 2021-09-08 2.640 0 +0
2021-09-09 2021-09-07 2.523 0 +0
2021-09-08 2021-09-06 2.421 0 +0
2021-09-07 2021-09-03 2.421 0 +0
2021-09-06 2021-09-02 2.377 0 +0
2021-09-03 2021-09-01 2.362 0 +0
2021-09-02 2021-08-31 2.392 0 +0
2021-09-01 2021-08-30 2.479 0 +0
2021-08-31 2021-08-27 2.392 0 +0
2021-08-30 2021-08-26 2.348 0 +0
2021-08-27 2021-08-25 2.319 0 +0
2021-08-26 2021-08-24 2.246 0 +0
2021-08-25 2021-08-23 2.158 0 +0
2021-08-24 2021-08-20 2.085 0 +0
2021-08-23 2021-08-19 2.115 0 +0
2021-08-20 2021-08-18 2.158 0 +0
2021-08-19 2021-08-17 2.115 0 +0
2021-08-18 2021-08-16 2.217 0 +0
2021-08-17 2021-08-13 2.246 0 +0
2021-08-16 2021-08-12 2.290 0 +0
2021-08-13 2021-08-11 2.231 0 +0
2021-08-12 2021-08-10 2.187 0 +0
2021-08-11 2021-08-09 2.187 0 +0
2021-08-10 2021-08-06 2.173 0 +0
2021-08-09 2021-08-05 2.129 0 +0
2021-08-06 2021-08-04 2.173 0 +0
2021-08-05 2021-08-03 2.231 0 +0
2021-08-04 2021-08-02 2.217 0 +0
2021-08-03 2021-07-30 2.115 0 +0
2021-08-02 2021-07-29 2.085 0 +0
2021-07-30 2021-07-28 2.071 0 +0
2021-07-29 2021-07-27 2.145 0 +0
2021-07-28 2021-07-26 2.283 0 +0
2021-07-27 2021-07-23 2.344 0 +0
2021-07-26 2021-07-22 2.451 0 +0
2021-07-23 2021-07-21 2.359 0 +0
2021-07-22 2021-07-20 2.344 0 +0
2021-07-21 2021-07-19 2.436 0 +0
2021-07-20 2021-07-16 2.466 0 +0
2021-07-19 2021-07-15 2.466 0 +0
2021-07-16 2021-07-14 2.482 0 +0
2021-07-15 2021-07-13 2.558 0 +0
2021-07-14 2021-07-12 2.512 0 +0
2021-07-13 2021-07-09 2.574 0 +0
2021-07-12 2021-07-08 2.727 0 +0
2021-07-09 2021-07-07 2.941 0 +0
2021-07-08 2021-07-06 2.773 0 +0
2021-07-07 2021-07-05 2.834 0 +0
2021-07-06 2021-07-02 2.681 0 +0
2021-07-05 2021-06-30 2.543 0 +0
2021-07-02 2021-06-29 2.466 0 +0
2021-06-30 2021-06-28 2.528 0 +0
2021-06-29 2021-06-25 2.543 0 +0
2021-06-28 2021-06-24 2.558 0 +0
2021-06-25 2021-06-23 2.512 0 +0
2021-06-24 2021-06-22 2.466 0 +0
2021-06-23 2021-06-21 2.405 0 +0
2021-06-22 2021-06-18 2.405 0 +0
2021-06-21 2021-06-17 2.390 0 +0
2021-06-18 2021-06-16 2.298 0 +0
2021-06-17 2021-06-15 2.436 0 +0
2021-06-16 2021-06-11 2.436 0 +0
2021-06-15 2021-06-10 2.451 0 +0
2021-06-11 2021-06-09 2.298 0 +0
2021-06-10 2021-06-08 2.267 0 +0
2021-06-09 2021-06-07 2.298 0 +0
2021-06-08 2021-06-04 2.252 0 +0
2021-06-07 2021-06-03 2.283 0 +0
2021-06-04 2021-06-02 2.313 0 +0
2021-06-03 2021-06-01 2.298 0 +0
2021-06-02 2021-05-31 2.298 0 +0
2021-06-01 2021-05-28 2.359 0 +0
2021-05-31 2021-05-27 2.313 0 +0
2021-05-28 2021-05-26 2.283 0 +0
2021-05-27 2021-05-25 2.283 0 +0
2021-05-26 2021-05-24 2.313 0 +0
2021-05-25 2021-05-21 2.328 0 +0
2021-05-24 2021-05-20 2.267 0 +0
2021-05-21 2021-05-18 2.359 0 +0
2021-05-20 2021-05-17 2.374 0 +0
2021-05-18 2021-05-14 2.328 0 +0
2021-05-17 2021-05-13 2.344 0 +0
2021-05-14 2021-05-12 2.436 0 +0
2021-05-13 2021-05-11 2.451 0 +0
2021-05-12 2021-05-10 2.589 0 +0
2021-05-11 2021-05-07 2.436 0 +0
2021-05-10 2021-05-06 2.374 0 +0
2021-05-07 2021-05-05 2.466 0 +0
2021-05-06 2021-05-04 2.206 0 +0
2021-05-05 2021-05-03 2.129 0 +0
2021-05-04 2021-04-30 2.099 0 +0
2021-05-03 2021-04-29 2.206 0 +0
2021-04-30 2021-04-28 2.160 0 +0
2021-04-29 2021-04-27 2.206 0 +0
2021-04-28 2021-04-26 2.114 0 +0
2021-04-27 2021-04-23 2.099 0 +0
2021-04-26 2021-04-22 2.129 0 +0
2021-04-23 2021-04-21 2.129 0 +0
2021-04-22 2021-04-20 2.114 0 +0
2021-04-21 2021-04-19 2.129 0 +0
2021-04-20 2021-04-16 2.145 0 +0
2021-04-19 2021-04-15 2.068 0 +0
2021-04-16 2021-04-14 2.053 0 +0
2021-04-15 2021-04-13 2.022 0 +0
2021-04-14 2021-04-12 2.053 0 +0
2021-04-13 2021-04-09 2.145 0 +0
2021-04-12 2021-04-08 2.114 0 +0
2021-04-09 2021-04-07 2.267 0 +0
2021-04-08 2021-04-01 1.991 0 +0
2021-04-07 2021-03-31 1.945 0 +0
2021-04-01 2021-03-30 1.976 0 +0
2021-03-31 2021-03-29 1.991 0 +0
2021-03-30 2021-03-26 1.915 0 +0
2021-03-29 2021-03-25 1.884 0 +0
2021-03-26 2021-03-24 1.854 0 +0
2021-03-25 2021-03-23 1.976 0 +0
2021-03-24 2021-03-22 1.976 0 +0
2021-03-23 2021-03-19 1.976 0 +0
2021-03-22 2021-03-18 2.007 0 +0
2021-03-19 2021-03-17 2.053 0 +0
2021-03-18 2021-03-16 1.961 0 +0
2021-03-17 2021-03-15 1.945 0 +0
2021-03-16 2021-03-12 1.900 0 +0
2021-03-15 2021-03-11 1.900 0 +0
2021-03-12 2021-03-10 1.823 0 +0
2021-03-11 2021-03-09 1.854 0 +0
2021-03-10 2021-03-08 1.808 0 +0
2021-03-09 2021-03-05 1.930 0 +0
2021-03-08 2021-03-04 1.900 0 +0
2021-03-05 2021-03-03 1.976 0 +0
2021-03-04 2021-03-02 1.961 0 +0
2021-03-03 2021-03-01 1.961 0 +0
2021-03-02 2021-02-26 1.900 0 +0
2021-03-01 2021-02-25 1.991 0 +0
2021-02-26 2021-02-24 1.930 0 +0
2021-02-25 2021-02-23 1.991 0 +0
2021-02-24 2021-02-22 1.976 0 +0
2021-02-23 2021-02-19 2.007 0 +0
2021-02-22 2021-02-18 1.976 0 +0
2021-02-19 2021-02-17 1.976 0 +0
2021-02-18 2021-02-16 1.991 0 +0
2021-02-17 2021-02-11 1.854 0 +0
2021-02-16 2021-02-09 1.823 0 +0
2021-02-10 2021-02-08 1.792 0 +0
2021-02-09 2021-02-05 1.777 0 +0
2021-02-08 2021-02-04 1.762 0 +0
2021-02-05 2021-02-03 1.884 0 +0
2021-02-04 2021-02-02 1.915 0 +0
2021-02-03 2021-02-01 1.945 0 +0
2021-02-02 2021-01-29 1.884 0 +0
2021-02-01 2021-01-28 1.976 0 +0
2021-01-29 2021-01-27 2.436 0 +0
2021-01-28 2021-01-26 2.466 0 +0
2021-01-27 2021-01-25 2.604 0 +0
2021-01-26 2021-01-22 2.558 0 +0
2021-01-25 2021-01-21 2.420 0 +0
2021-01-22 2021-01-20 2.451 0 +0
2021-01-21 2021-01-19 2.436 0 +0
2021-01-20 2021-01-18 2.528 0 +0
2021-01-19 2021-01-15 2.466 0 +0
2021-01-18 2021-01-14 2.635 0 +0
2021-01-15 2021-01-13 2.359 0 +0
2021-01-14 2021-01-12 2.221 0 +0
2021-01-13 2021-01-11 2.191 0 +0
2021-01-12 2021-01-08 2.344 0 +0
2021-01-11 2021-01-07 2.405 0 +0
2021-01-08 2021-01-06 2.221 0 +0
2021-01-07 2021-01-05 2.129 0 +0
2021-01-06 2021-01-04 2.175 0 +0
2021-01-05 2020-12-31 1.930 0 +0
2021-01-04 2020-12-29 1.915 0 +0
2020-12-30 2020-12-28 1.976 0 +0
2020-12-29 2020-12-24 1.884 0 +0
2020-12-28 2020-12-22 1.823 0 +0
2020-12-23 2020-12-21 1.915 0 +0
2020-12-22 2020-12-18 1.900 0 +0
2020-12-21 2020-12-17 1.838 0 +0
2020-12-18 2020-12-16 1.808 0 +0
2020-12-17 2020-12-15 1.823 0 +0
2020-12-16 2020-12-14 1.777 0 +0
2020-12-15 2020-12-11 1.777 0 +0
2020-12-14 2020-12-10 1.854 0 +0
2020-12-11 2020-12-09 1.808 0 +0
2020-12-10 2020-12-08 1.900 0 +0
2020-12-09 2020-12-07 1.915 0 +0
2020-12-08 2020-12-04 1.976 0 +0
2020-12-07 2020-12-03 1.792 0 +0
2020-12-04 2020-12-02 1.792 0 +0
2020-12-03 2020-12-01 1.762 0 +0
2020-12-02 2020-11-30 1.716 0 +0
2020-12-01 2020-11-27 1.731 0 +0
2020-11-30 2020-11-26 1.792 0 +0
2020-11-27 2020-11-25 1.746 0 +0
2020-11-26 2020-11-24 1.838 0 +0
2020-11-25 2020-11-23 1.869 0 +0
2020-11-24 2020-11-20 1.884 0 +0
2020-11-23 2020-11-19 1.777 0 +0
2020-11-20 2020-11-18 1.823 0 +0
2020-11-19 2020-11-17 1.884 0 +0
2020-11-18 2020-11-16 1.731 0 +0
2020-11-17 2020-11-13 1.700 0 +0
2020-11-16 2020-11-12 1.639 0 +0
2020-11-13 2020-11-11 1.624 0 +0
2020-11-12 2020-11-10 1.838 0 +0
2020-11-11 2020-11-09 1.915 0 +0
2020-11-10 2020-11-06 1.593 0 +0
2020-11-09 2020-11-05 1.455 0 +0
2020-11-06 2020-11-04 1.379 0 +0
2020-11-05 2020-11-03 1.379 0 +0
2020-11-04 2020-11-02 1.379 0 +0
2020-11-03 2020-10-30 1.317 0 +0
2020-11-02 2020-10-29 1.333 0 +0
2020-10-30 2020-10-28 1.317 0 +0
2020-10-29 2020-10-27 1.317 0 +0
2020-10-28 2020-10-23 1.317 0 +0
2020-10-27 2020-10-22 1.287 0 +0
2020-10-23 2020-10-21 1.271 0 +0
2020-10-22 2020-10-20 1.271 0 +0
2020-10-21 2020-10-19 1.256 0 +0
2020-10-20 2020-10-16 1.256 0 +0
2020-10-19 2020-10-15 1.241 0 +0
2020-10-16 2020-10-14 1.256 0 +0
2020-10-15 2020-10-12 1.256 0 +0
2020-10-14 2020-10-09 1.226 0 +0
2020-10-12 2020-10-08 1.241 0 +0
2020-10-09 2020-10-07 1.195 0 +0
2020-10-08 2020-10-06 1.210 0 +0
2020-10-07 2020-10-05 1.210 0 +0
2020-10-06 2020-09-30 1.195 0 +0
2020-10-05 2020-09-29 1.180 0 +0
2020-09-30 2020-09-28 1.195 0 +0
2020-09-29 2020-09-25 1.180 0 +0
2020-09-28 2020-09-24 1.195 0 +0
2020-09-25 2020-09-23 1.210 0 +0
2020-09-24 2020-09-22 1.241 0 +0
2020-09-23 2020-09-21 1.226 0 +0
2020-09-22 2020-09-18 1.271 0 +0
2020-09-21 2020-09-17 1.256 0 +0
2020-09-18 2020-09-16 1.256 0 +0
2020-09-17 2020-09-15 1.271 0 +0
2020-09-16 2020-09-14 1.287 0 +0
2020-09-15 2020-09-11 1.271 0 +0
2020-09-14 2020-09-10 1.287 0 +0
2020-09-11 2020-09-09 1.333 0 +0
2020-09-10 2020-09-08 1.241 0 +0
2020-09-09 2020-09-07 1.226 0 +0
2020-09-08 2020-09-04 1.226 0 +0
2020-09-07 2020-09-03 1.241 0 +0
2020-09-04 2020-09-02 1.226 0 +0
2020-09-03 2020-09-01 1.226 0 +0
2020-09-02 2020-08-31 1.210 0 +0
2020-09-01 2020-08-28 1.241 0 +0
2020-08-31 2020-08-27 1.241 0 +0
2020-08-28 2020-08-26 1.241 0 +0
2020-08-27 2020-08-25 1.256 0 +0
2020-08-26 2020-08-24 1.241 0 +0
2020-08-25 2020-08-21 1.271 0 +0
2020-08-24 2020-08-20 1.256 0 +0
2020-08-21 2020-08-19 1.271 0 +0
2020-08-20 2020-08-18 1.256 0 +0
2020-08-19 2020-08-17 1.256 0 +0
2020-08-18 2020-08-14 1.226 0 +0
2020-08-17 2020-08-13 1.241 0 +0
2020-08-14 2020-08-12 1.226 0 +0
2020-08-13 2020-08-11 1.241 0 +0
2020-08-12 2020-08-10 1.210 0 +0
2020-08-11 2020-08-07 1.195 0 +0
2020-08-10 2020-08-06 1.226 0 +0
2020-08-07 2020-08-05 1.226 0 +0
2020-08-06 2020-08-04 1.210 0 +0
2020-08-05 2020-08-03 1.210 0 +0
2020-08-04 2020-07-31 1.180 0 +0
2020-08-03 2020-07-30 1.180 0 +0
2020-07-31 2020-07-29 1.164 0 +0
2020-07-30 2020-07-28 1.164 0 +0
2020-07-29 2020-07-27 1.306 0 +0
2020-07-28 2020-07-24 1.306 0 +0
2020-07-27 2020-07-23 1.339 0 +0
2020-07-24 2020-07-22 1.355 0 +0
2020-07-23 2020-07-21 1.355 0 +0
2020-07-22 2020-07-20 1.355 0 +0
2020-07-21 2020-07-17 1.290 0 +0
2020-07-20 2020-07-16 1.306 0 +0
2020-07-17 2020-07-15 1.371 0 +0
2020-07-16 2020-07-14 1.371 0 +0
2020-07-15 2020-07-13 1.404 0 +0
2020-07-14 2020-07-10 1.388 0 +0
2020-07-13 2020-07-09 1.453 0 +0
2020-07-10 2020-07-08 1.404 0 +0
2020-07-09 2020-07-07 1.339 0 -14,701
2020-07-08 2020-07-06 1.371 14,701 -3,063 0.00% 20,160
2020-07-07 2020-07-03 1.306 17,764 -21,438 0.00% 23,201
2020-07-06 2020-07-02 1.257 39,202 -30,627 0.00% 49,279
2020-07-03 2020-06-30 1.208 69,829 -18,376 0.00% 84,360
2020-06-24 2020-06-22 1.257 88,205 -24,502 0.00% 110,879
2020-06-23 2020-06-19 1.257 112,707 -18,376 0.01% 141,680
2020-06-19 2020-06-17 1.273 131,083 -1,225 0.01% 166,920
2020-06-17 2020-06-15 1.257 132,308 -1,225 0.01% 166,320
2020-06-11 2020-06-09 1.322 133,533 -613 0.01% 176,580
2020-06-04 2020-06-02 1.224 134,146 -12,251 0.01% 164,250
2019-07-18 2019-07-16 1.713 146,397 +5,443 0.01% 250,712
2019-04-10 2019-04-08 1.950 140,954 -11,795 0.01% 274,850
2019-02-18 2019-02-14 1.594 152,749 +11,795 0.01% 243,460
2018-10-05 2018-10-03 1.763 140,954 -5,897 0.01% 248,560
2018-07-24 2018-07-20 2.018 146,851 -648,742 0.01% 296,309
2018-07-05 2018-07-03 2.170 795,593 +294,883 0.04% 1,726,721
2018-06-25 2018-06-21 2.340 500,710 -294,883 0.02% 1,171,619
2018-06-22 2018-06-20 2.357 795,593 -294,882 0.04% 1,875,111
2018-02-28 2018-02-26 2.696 1,090,475 +11,795 0.05% 2,939,910
2018-01-29 2018-01-25 2.916 1,078,680 -58,976 0.05% 3,145,880
2017-10-10 2017-10-06 3.069 1,137,656 +235,906 0.05% 3,491,489
2017-09-15 2017-09-13 3.222 901,750 -117,953 0.04% 2,905,099
2017-09-06 2017-09-04 3.171 1,019,703 +530,788 0.05% 3,233,229
2017-09-01 2017-08-30 3.222 488,915 +11,795 0.02% 1,575,100
2017-08-14 2017-08-10 3.323 477,120 -117,953 0.02% 1,585,641
2017-08-11 2017-08-09 3.272 595,073 +117,953 0.03% 1,947,371
2017-08-10 2017-08-08 3.289 477,120 +117,953 0.02% 1,569,461
2017-08-09 2017-08-07 3.391 359,167 -235,906 0.02% 1,218,001
2017-07-28 2017-07-26 3.103 595,073 +117,953 0.03% 1,846,471
2017-07-21 2017-07-19 3.069 477,120 -88,464 0.02% 1,464,291
2017-07-13 2017-07-11 2.967 565,584 +88,464 0.03% 1,678,249
2017-07-12 2017-07-10 3.001 477,120 +117,953 0.02% 1,431,931
2017-06-23 2017-06-21 2.916 359,167 -294,882 0.02% 1,047,481
2017-05-04 2017-04-28 2.866 654,049 -17,693 0.03% 1,874,209
2017-03-01 2017-02-27 3.052 671,742 +117,953 0.03% 2,050,200
2017-02-24 2017-02-22 3.154 553,789 +353,859 0.03% 1,746,539
2017-02-09 2017-02-07 2.798 199,930 -572,072 0.01% 559,349
2016-10-11 2016-10-06 2.984 772,002 -47,181 0.03% 2,303,840
2016-09-21 2016-09-19 3.052 819,183 +171,031 0.04% 2,500,199
2016-08-10 2016-08-08 2.967 648,152 -135,645 0.03% 1,923,251
2016-07-27 2016-07-25 2.798 783,797 +135,645 0.04% 2,192,849
2016-05-06 2016-05-04 3.018 648,152 +58,977 0.03% 1,956,221
2016-04-19 2016-04-15 3.272 589,175 +117,953 0.03% 1,928,070
2016-04-18 2016-04-14 3.289 471,222 +58,976 0.02% 1,550,060
2016-04-15 2016-04-13 3.357 412,246 -117,953 0.02% 1,384,021
2016-04-13 2016-04-11 3.120 530,199 -117,953 0.02% 1,654,161
2016-04-05 2016-03-31 3.001 648,152 +117,953 0.03% 1,945,231
2016-01-19 2016-01-15 2.815 530,199 -29,488 0.02% 1,492,341
2016-01-06 2016-01-04 3.408 559,687 +176,930 0.03% 1,907,491
2015-12-18 2015-12-16 3.798 382,757 +153,338 0.02% 1,453,759
2015-08-11 2015-08-07 5.273 229,419 -94,362 0.01% 1,209,793
2015-08-04 2015-07-31 4.120 323,781 +94,362 0.01% 1,334,070
2015-07-21 2015-07-17 4.273 229,419 -23,590 0.01% 980,282
2015-07-17 2015-07-15 4.137 253,009 +23,590 0.01% 1,046,760
2015-07-08 2015-07-06 4.239 229,419 +29,489 0.01% 972,502
2015-06-26 2015-06-24 5.392 199,930 +29,488 0.01% 1,078,019
2015-06-22 2015-06-18 5.375 170,442 -5,898 0.01% 916,130
2015-06-18 2015-06-16 5.205 176,340 +5,898 0.01% 917,932
2015-06-16 2015-06-12 5.663 170,442 -29,488 0.01% 965,260
2015-06-12 2015-06-10 5.273 199,930 +29,488 0.01% 1,054,289
2015-05-27 2015-05-22 6.562 170,442 +29,488 0.01% 1,118,430
2015-05-21 2015-05-19 6.392 140,954 -17,693 0.01% 901,031
2015-05-19 2015-05-15 6.155 158,647 +17,693 0.01% 976,472
2015-05-14 2015-05-12 6.477 140,954 -11,795 0.01% 912,981
2015-05-07 2015-05-05 6.833 152,749 +17,693 0.01% 1,043,769
2015-05-05 2015-04-30 7.444 135,056 +17,693 0.01% 1,005,309
2015-04-30 2015-04-28 8.003 117,363 +5,897 0.01% 939,278
2015-04-20 2015-04-16 6.630 111,466 -5,897 0.01% 738,993
2015-04-17 2015-04-15 6.172 117,363 -26,451 0.01% 724,359
2015-04-16 2015-04-14 6.240 143,814 +20,052 0.01% 897,367
2015-04-15 2015-04-13 6.596 123,762 -11,795 0.01% 816,316
2015-04-14 2015-04-10 6.460 135,557 +6,399 0.01% 875,726
2015-04-01 2015-03-30 4.256 129,158 -35,386 0.01% 549,688
2015-03-20 2015-03-18 4.052 164,544 +41,283 0.01% 666,808
2015-01-22 2015-01-20 4.154 123,261 -4,128 0.01% 512,051
2015-01-19 2015-01-15 4.324 127,389 +1,769 0.01% 550,799
2014-12-18 2014-12-16 4.052 125,620 -106,158 0.01% 509,070
2014-12-04 2014-12-02 3.917 231,778 -135,645 0.01% 907,832
2014-12-03 2014-12-01 3.832 367,423 -32,438 0.02% 1,407,978
2014-11-19 2014-11-17 3.832 399,861 +50,130 0.02% 1,532,282
2014-11-14 2014-11-12 4.239 349,731 +2,360 0.02% 1,482,502
2014-09-12 2014-09-10 4.086 347,371 +117,952 0.02% 1,419,488
2014-09-08 2014-09-04 3.934 229,419 +47,182 0.01% 902,482
2014-09-05 2014-09-03 3.968 182,237 +58,976 0.01% 723,059
2014-09-01 2014-08-28 3.713 123,261 -117,953 0.01% 457,711
2014-08-29 2014-08-27 3.798 241,214 -47,181 0.01% 916,161
2014-08-27 2014-08-25 3.866 288,395 -58,976 0.01% 1,114,920
2014-08-26 2014-08-22 3.917 347,371 -58,977 0.02% 1,360,588
2014-08-19 2014-08-15 3.849 406,348 +58,977 0.02% 1,564,030
2014-08-18 2014-08-14 3.798 347,371 +47,181 0.02% 1,319,358
2014-08-14 2014-08-12 3.781 300,190 -58,977 0.01% 1,135,069
2014-08-12 2014-08-08 3.612 359,167 +58,977 0.02% 1,297,171
2014-08-08 2014-08-06 3.764 300,190 +58,976 0.01% 1,129,979
2014-08-06 2014-08-04 3.781 241,214 +117,953 0.01% 912,071
2014-08-05 2014-08-01 3.815 123,261 -126,210 0.01% 470,251
2014-08-01 2014-07-30 3.662 249,471 -5,897 0.01% 913,682
2014-07-28 2014-07-24 3.730 255,368 +8,257 0.01% 952,599
2014-07-21 2014-07-17 3.646 247,111 +58,976 0.01% 900,848
2014-07-18 2014-07-16 3.679 188,135 +58,977 0.01% 692,230
2014-07-08 2014-07-04 3.459 129,158 -35,386 0.01% 446,758
2014-05-21 2014-05-19 3.205 164,544 -11,796 0.01% 527,309
2014-04-29 2014-04-25 3.035 176,340 +11,796 0.01% 535,211
2014-02-05 2014-01-30 3.103 164,544 +8,846 0.01% 510,569
2014-01-27 2014-01-23 3.239 155,698 -41,283 0.01% 504,240
2014-01-13 2014-01-09 3.272 196,981 -5,898 0.01% 644,619
2014-01-10 2014-01-08 3.289 202,879 +41,283 0.01% 667,360
2013-12-11 2013-12-09 3.527 161,596 -29,488 0.01% 569,922
2013-12-10 2013-12-06 3.544 191,084 -117,953 0.01% 677,161
2013-12-06 2013-12-04 3.595 309,037 +117,953 0.01% 1,110,881
2013-12-05 2013-12-03 3.493 191,084 -29,488 0.01% 667,441
2013-12-04 2013-12-02 3.578 220,572 +58,976 0.01% 789,140
2013-09-26 2013-09-24 3.578 161,596 +5,898 0.01% 578,142
2013-09-09 2013-09-05 3.679 155,698 -11,795 0.01% 572,880
2013-08-21 2013-08-19 3.595 167,493 -11,796 0.01% 602,079
2013-08-20 2013-08-16 3.493 179,289 -23,590 0.01% 626,242
2013-08-19 2013-08-15 3.476 202,879 +29,488 0.01% 705,200
2013-08-13 2013-08-09 3.272 173,391 +5,898 0.01% 567,420
2013-08-09 2013-08-07 3.256 167,493 -29,488 0.01% 545,279
2013-07-29 2013-07-25 3.340 196,981 +23,590 0.01% 657,979
2013-07-12 2013-07-10 3.171 173,391 -5,898 0.01% 549,780
2013-07-11 2013-07-09 3.222 179,289 +5,898 0.01% 577,602
2013-07-05 2013-07-03 3.239 173,391 +5,898 0.01% 561,540
2013-07-04 2013-07-02 3.442 167,493 -5,898 0.01% 576,519
2013-06-28 2013-06-26 3.357 173,391 +5,898 0.01% 582,120
2013-06-21 2013-06-19 3.340 167,493 -11,796 0.01% 559,479
2013-06-20 2013-06-18 3.527 179,289 -41,283 0.01% 632,322
2013-06-19 2013-06-17 3.103 220,572 +41,283 0.01% 684,420
2013-06-17 2013-06-13 3.103 179,289 +5,898 0.01% 556,322
2013-05-24 2013-05-22 3.391 173,391 +5,898 0.01% 588,000
2013-05-23 2013-05-21 3.391 167,493 +5,897 0.01% 567,999
2013-05-13 2013-05-09 3.442 161,596 +5,898 0.01% 556,222
2013-05-09 2013-05-07 3.544 155,698 -5,898 0.01% 551,760
2013-05-02 2013-04-29 3.120 161,596 +5,898 0.01% 504,161
2013-03-01 2013-02-27 3.815 155,698 +2,949 0.01% 594,000
2013-02-25 2013-02-21 3.985 152,749 +2,949 0.01% 608,650
2013-01-03 2012-12-31 3.781 149,800 -5,898 0.01% 566,419
2013-01-02 2012-12-27 3.815 155,698 -5,898 0.01% 594,000
2012-12-20 2012-12-18 3.866 161,596 -5,897 0.01% 624,722
2012-11-27 2012-11-23 3.612 167,493 -5,898 0.01% 604,919
2012-11-20 2012-11-16 3.510 173,391 -5,898 0.01% 608,581
2012-11-12 2012-11-08 3.798 179,289 -5,897 0.01% 680,962
2012-11-09 2012-11-07 4.036 185,186 -15,924 0.01% 747,319
2012-11-05 2012-11-01 3.798 201,110 -58,976 0.01% 763,841
2012-11-02 2012-10-31 3.510 260,086 -11,796 0.01% 912,869
2012-10-29 2012-10-25 3.222 271,882 +11,796 0.01% 875,901
2012-10-22 2012-10-18 3.323 260,086 +5,897 0.01% 864,359
2012-09-04 2012-08-31 2.509 254,189 +39,515 0.01% 637,881
2012-09-03 2012-08-30 2.662 214,674 +35,385 0.01% 571,479
2012-08-31 2012-08-29 2.984 179,289 +11,796 0.01% 535,041
2012-08-24 2012-08-22 3.120 167,493 +5,897 0.01% 522,559
2012-07-10 2012-07-06 3.578 161,596 -5,897 0.01% 578,142
2012-05-29 2012-05-25 3.171 167,493 -17,693 0.01% 531,079
2012-05-28 2012-05-24 3.222 185,186 +5,897 0.01% 596,600
2012-05-10 2012-05-08 4.103 179,289 +5,898 0.01% 735,682
2012-05-09 2012-05-07 4.188 173,391 +11,795 0.01% 726,181
2012-05-04 2012-05-02 4.358 161,596 -17,693 0.01% 704,182
2012-04-26 2012-04-24 4.137 179,289 +5,898 0.01% 741,762
2012-04-25 2012-04-23 4.222 173,391 +11,795 0.01% 732,061
2012-04-05 2012-04-02 4.612 161,596 -17,693 0.01% 745,282
2012-03-21 2012-03-19 4.290 179,289 +5,898 0.01% 769,122
2012-03-19 2012-03-15 4.375 173,391 +5,898 0.01% 758,521
2012-03-16 2012-03-14 4.510 167,493 -5,898 0.01% 755,439
2012-03-14 2012-03-12 4.442 173,391 +11,795 0.01% 770,281
2012-03-07 2012-03-05 4.748 161,596 -5,897 0.01% 767,202
2012-03-06 2012-03-02 4.748 167,493 +5,897 0.01% 795,199
2012-03-05 2012-03-01 4.442 161,596 +5,898 0.01% 717,882
2012-03-02 2012-02-29 4.510 155,698 -23,591 0.01% 702,240
2012-02-29 2012-02-27 4.358 179,289 -5,897 0.01% 781,282
2012-02-28 2012-02-24 4.188 185,186 -47,181 0.01% 775,579
2012-02-27 2012-02-23 3.968 232,367 +17,693 0.01% 921,959
2012-02-24 2012-02-22 4.103 214,674 +35,385 0.01% 880,878
2012-02-22 2012-02-20 4.120 179,289 -31,847 0.01% 738,722
2012-02-21 2012-02-17 3.934 211,136 +17,693 0.01% 830,561
2012-02-20 2012-02-16 4.069 193,443 +14,154 0.01% 787,201
2012-02-15 2012-02-13 4.137 179,289 -5,897 0.01% 741,762
2012-02-14 2012-02-10 4.069 185,186 +5,897 0.01% 753,599
2012-02-09 2012-02-07 3.849 179,289 -17,692 0.01% 690,082
2012-02-03 2012-02-01 3.357 196,981 -29,489 0.01% 661,318
2011-11-25 2011-11-23 2.187 226,470 -58,976 0.01% 495,361
2011-11-21 2011-11-17 2.306 285,446 -29,488 0.01% 658,240
2011-11-16 2011-11-14 2.476 314,934 +29,488 0.01% 779,639
2011-10-26 2011-10-24 2.493 285,446 +58,976 0.01% 711,480
2011-09-30 2011-09-27 2.069 226,470 -29,488 0.01% 468,481
2011-09-27 2011-09-23 2.052 255,958 +29,488 0.01% 525,140
2011-09-22 2011-09-20 2.272 226,470 +47,181 0.01% 514,561
2011-08-11 2011-08-09 3.001 179,289 -8,846 0.01% 538,081
2011-08-08 2011-08-04 3.510 188,135 -17,693 0.01% 660,330
2011-08-04 2011-08-02 3.578 205,828 +17,693 0.01% 736,390
2011-08-01 2011-07-28 3.679 188,135 +23,591 0.01% 692,230
2011-07-18 2011-07-14 4.171 164,544 +5,897 0.01% 686,338
2011-05-26 2011-05-24 5.070 158,647 +5,898 0.01% 804,311
2011-05-05 2011-05-03 5.155 152,749 +35,386 0.01% 787,360
2011-04-21 2011-04-19 5.595 117,363 +2,949 0.01% 656,699
2011-04-18 2011-04-14 5.714 114,414 -2,949 0.01% 653,778
2011-04-15 2011-04-13 5.714 117,363 -5,898 0.01% 670,629
2011-04-12 2011-04-08 5.511 123,261 -88,465 0.01% 679,251
2011-04-08 2011-04-06 5.409 211,726 +5,898 0.01% 1,145,212
2011-04-04 2011-03-31 5.222 205,828 +14,744 0.01% 1,074,920
2011-02-28 2011-02-24 5.392 191,084 +5,898 0.01% 1,030,321
2011-02-09 2011-02-07 6.087 185,186 +5,897 0.01% 1,127,259
2011-01-25 2011-01-21 6.392 179,289 +11,796 0.01% 1,146,083
2011-01-12 2011-01-10 6.494 167,493 -29,488 0.01% 1,087,719
2011-01-07 2011-01-05 6.426 196,981 -17,693 0.01% 1,265,857
2010-11-26 2010-11-24 5.358 214,674 -11,796 0.01% 1,150,238
2010-11-11 2010-11-09 5.816 226,470 +17,693 0.01% 1,317,122
2010-11-09 2010-11-05 5.901 208,777 -3,538 0.01% 1,231,922
2010-11-04 2010-11-02 5.968 212,315 -77,260 0.01% 1,267,198
2010-11-02 2010-10-29 5.341 289,575 -5,897 0.01% 1,546,653
2010-10-21 2010-10-19 5.138 295,472 -17,693 0.01% 1,518,029
2010-10-20 2010-10-18 5.070 313,165 -88,465 0.01% 1,587,689
2010-10-19 2010-10-15 5.205 401,630 +106,158 0.02% 2,090,671
2010-10-06 2010-10-04 4.934 295,472 -4,718 0.01% 1,457,909
2010-09-22 2010-09-20 4.866 300,190 -1,770 0.01% 1,460,829
2010-09-16 2010-09-14 4.849 301,960 +117,953 0.01% 1,464,322
2010-09-08 2010-09-06 4.917 184,007 +1,770 0.01% 904,802
2010-09-01 2010-08-30 4.578 182,237 +11,795 0.01% 834,298
2010-08-23 2010-08-19 5.053 170,442 +4,718 0.01% 861,220
2010-08-18 2010-08-16 5.019 165,724 +5,898 0.01% 831,760
2010-08-17 2010-08-13 4.900 159,826 -17,693 0.01% 783,189
2010-08-16 2010-08-12 4.832 177,519 +17,693 0.01% 857,849
2010-08-04 2010-08-02 4.985 159,826 -17,693 0.01% 796,739
2010-07-30 2010-07-28 4.866 177,519 +17,693 0.01% 863,869
2010-06-09 2010-06-07 4.425 159,826 -5,898 0.01% 707,309
2010-06-01 2010-05-28 4.646 165,724 +5,898 0.01% 769,940
2010-05-24 2010-05-19 4.476 159,826 +5,897 0.01% 715,439
2010-05-05 2010-05-03 5.562 153,929 -5,897 0.01% 856,082
2010-04-23 2010-04-21 5.629 159,826 +5,897 0.01% 899,719
2010-04-16 2010-04-14 5.409 153,929 -11,795 0.01% 832,592
2010-04-15 2010-04-13 5.375 165,724 +5,898 0.01% 890,770
2010-03-29 2010-03-25 5.341 159,826 +5,897 0.01% 853,649
2010-03-11 2010-03-09 5.680 153,929 -17,693 0.01% 874,352
2010-03-10 2010-03-08 5.731 171,622 +29,489 0.01% 983,583
2010-03-03 2010-03-01 5.528 142,133 -41,284 0.01% 785,658
2010-03-02 2010-02-26 5.256 183,417 -5,898 0.01% 964,101
2010-02-22 2010-02-18 5.324 189,315 -5,897 0.01% 1,007,943
2010-02-18 2010-02-12 5.155 195,212 +5,897 0.01% 1,006,239
2010-02-11 2010-02-09 4.849 189,315 -17,692 0.01% 918,062
2010-02-10 2010-02-08 4.849 207,007 +23,590 0.01% 1,003,858
2010-02-04 2010-02-02 5.138 183,417 +41,284 0.01% 942,331
2010-01-27 2010-01-25 5.578 142,133 -5,898 0.01% 792,888
2010-01-26 2010-01-22 5.494 148,031 +5,898 0.01% 813,240
2010-01-14 2010-01-12 5.731 142,133 -2,949 0.01% 814,578
2010-01-13 2010-01-11 5.697 145,082 -64,874 0.01% 826,559
2010-01-07 2010-01-05 5.053 209,956 +11,795 0.01% 1,060,879
2009-12-22 2009-12-18 4.493 198,161 -17,693 0.01% 890,400
2009-12-01 2009-11-27 4.646 215,854 -5,898 0.01% 1,002,840
2009-11-20 2009-11-18 5.239 221,752 -8,846 0.01% 1,161,842
2009-11-17 2009-11-13 5.121 230,598 +58,976 0.01% 1,180,820
2009-11-16 2009-11-12 5.087 171,622 +5,898 0.01% 873,002
2009-11-09 2009-11-05 4.714 165,724 +2,949 0.01% 781,180
2009-11-05 2009-11-03 4.765 162,775 +2,949 0.01% 775,560
2009-11-02 2009-10-29 4.782 159,826 -17,693 0.01% 764,219
2009-10-19 2009-10-15 5.239 177,519 -17,693 0.01% 930,089
2009-10-16 2009-10-14 5.290 195,212 +17,693 0.01% 1,032,719
2009-10-13 2009-10-09 5.256 177,519 +17,693 0.01% 933,099
2009-10-12 2009-10-08 5.273 159,826 +17,693 0.01% 842,809
2009-09-30 2009-09-28 4.917 142,133 +5,897 0.01% 698,898
2009-09-24 2009-09-22 5.307 136,236 -5,897 0.01% 723,032
2009-09-22 2009-09-18 5.307 142,133 +5,897 0.01% 754,328
2009-09-21 2009-09-17 5.375 136,236 -2,948 0.01% 732,272
2009-08-19 2009-08-17 5.358 139,184 -20,642 0.01% 745,757
2009-08-18 2009-08-14 5.765 159,826 +23,590 0.01% 921,398
2009-08-17 2009-08-13 5.799 136,236 -17,693 0.01% 790,022
2009-08-14 2009-08-12 5.680 153,929 +17,693 0.01% 874,352
2009-08-13 2009-08-11 6.002 136,236 -29,488 0.01% 817,742
2009-08-12 2009-08-10 5.968 165,724 -5,898 0.01% 989,121
2009-08-11 2009-08-07 5.477 171,622 +11,796 0.01% 939,932
2009-08-07 2009-08-05 5.629 159,826 -5,898 0.01% 899,719
2009-08-06 2009-08-04 5.985 165,724 +29,488 0.01% 991,931
2009-08-05 2009-08-03 5.646 136,236 +5,898 0.01% 769,232
2009-07-30 2009-07-28 4.934 130,338 -5,898 0.01% 643,110
2009-07-29 2009-07-27 4.934 136,236 -23,590 0.01% 672,212
2009-07-28 2009-07-24 4.290 159,826 +5,897 0.01% 685,629
2009-07-24 2009-07-22 4.120 153,929 -5,897 0.01% 634,232
2009-07-23 2009-07-21 4.086 159,826 -23,591 0.01% 653,109
2009-07-20 2009-07-16 3.662 183,417 +5,898 0.01% 671,761
2009-07-17 2009-07-15 3.713 177,519 -29,488 0.01% 659,189
2009-07-14 2009-07-10 3.391 207,007 -29,489 0.01% 701,998
2009-07-10 2009-07-08 3.408 236,496 -47,181 0.01% 806,011
2009-07-03 2009-06-30 3.527 283,677 +58,977 0.01% 1,000,480
2009-07-02 2009-06-29 3.646 224,700 +5,897 0.01% 819,149
2009-06-30 2009-06-26 3.561 218,803 -58,976 0.01% 779,101
2009-06-29 2009-06-25 3.272 277,779 +58,976 0.01% 909,029
2009-06-26 2009-06-24 3.374 218,803 -58,976 0.01% 738,291
2009-06-25 2009-06-23 3.374 277,779 +29,488 0.01% 937,289
2009-06-23 2009-06-19 3.544 248,291 +29,488 0.01% 879,890
2009-06-18 2009-06-16 3.679 218,803 -147,441 0.01% 805,071
2009-06-15 2009-06-11 4.002 366,244 +29,488 0.02% 1,465,560
2009-06-11 2009-06-09 3.849 336,756 +58,977 0.02% 1,296,171
2009-06-09 2009-06-05 4.086 277,779 +58,976 0.01% 1,135,109
2009-06-05 2009-06-03 4.290 218,803 +5,898 0.01% 938,631
2009-06-02 2009-05-29 4.120 212,905 -29,488 0.01% 877,230
2009-06-01 2009-05-27 3.696 242,393 -11,796 0.01% 895,979
2009-05-29 2009-05-26 3.459 254,189 -47,181 0.01% 879,241
2009-05-27 2009-05-25 3.561 301,370 +11,795 0.01% 1,073,101
2009-05-22 2009-05-20 3.781 289,575 -76,669 0.01% 1,094,932
2009-05-21 2009-05-19 3.612 366,244 -58,976 0.02% 1,322,730
2009-05-20 2009-05-18 3.459 425,220 +5,897 0.02% 1,470,839
2009-05-19 2009-05-15 3.374 419,323 -41,283 0.02% 1,414,891
2009-05-15 2009-05-13 3.476 460,606 +11,795 0.02% 1,601,049
2009-05-13 2009-05-11 3.459 448,811 +41,284 0.02% 1,552,440
2009-05-11 2009-05-07 3.612 407,527 +70,771 0.02% 1,471,828
2009-05-08 2009-05-06 3.781 336,756 -70,771 0.02% 1,273,331
2009-05-07 2009-05-05 3.578 407,527 -11,796 0.02% 1,458,008
2009-05-06 2009-05-04 3.595 419,323 -53,079 0.02% 1,507,321
2009-04-30 2009-04-28 2.950 472,402 -29,488 0.02% 1,393,741
2009-04-29 2009-04-27 3.086 501,890 +29,488 0.02% 1,548,820
2009-04-28 2009-04-24 3.442 472,402 -64,874 0.02% 1,626,031
2009-04-27 2009-04-23 3.222 537,276 +64,874 0.02% 1,730,901
2009-04-24 2009-04-22 3.323 472,402 +117,953 0.02% 1,569,961
2009-04-22 2009-04-20 3.629 354,449 -29,488 0.02% 1,286,141
2009-04-21 2009-04-17 3.646 383,937 -29,488 0.02% 1,399,650
2009-04-20 2009-04-16 3.578 413,425 +58,976 0.02% 1,479,110
2009-04-17 2009-04-15 3.866 354,449 +147,442 0.02% 1,370,281
2009-04-16 2009-04-14 3.408 207,007 -29,489 0.01% 705,508
2009-04-09 2009-04-07 3.103 236,496 +58,977 0.01% 733,831
2009-04-08 2009-04-06 3.425 177,519 -250,650 0.01% 608,019
2009-04-06 2009-04-02 2.713 428,169 -58,977 0.02% 1,161,599
2009-04-01 2009-03-30 2.459 487,146 +58,977 0.02% 1,197,701
2009-03-26 2009-03-24 2.323 428,169 -5,898 0.02% 994,619
2009-03-25 2009-03-23 2.357 434,067 -58,976 0.02% 1,023,040
2009-03-20 2009-03-18 2.119 493,043 -11,796 0.02% 1,044,999
2009-03-19 2009-03-17 2.069 504,839 -11,795 0.02% 1,044,321
2009-02-25 2009-02-23 2.018 516,634 +11,795 0.02% 1,042,440
2009-02-20 2009-02-18 2.052 504,839 +17,693 0.02% 1,035,761
2009-02-16 2009-02-12 2.086 487,146 +58,977 0.02% 1,015,981
2009-02-11 2009-02-09 2.272 428,169 -29,488 0.02% 972,839
2009-02-06 2009-02-04 2.255 457,657 -11,796 0.02% 1,032,079
2009-02-05 2009-02-03 2.035 469,453 +11,796 0.02% 955,200
2009-02-03 2009-01-30 2.136 457,657 -5,898 0.02% 977,759
2009-01-19 2009-01-15 2.018 463,555 -70,772 0.02% 935,340
2009-01-16 2009-01-14 2.119 534,327 +29,488 0.02% 1,132,500
2009-01-14 2009-01-12 2.153 504,839 -11,795 0.02% 1,087,121
2009-01-09 2009-01-07 2.645 516,634 -5,898 0.02% 1,366,560
2009-01-08 2009-01-06 2.543 522,532 -88,464 0.02% 1,329,001
2008-12-30 2008-12-24 1.933 610,996 +41,283 0.03% 1,181,039
2008-12-23 2008-12-19 2.204 569,713 -29,488 0.03% 1,255,800
2008-12-16 2008-12-12 1.899 599,201 +29,488 0.03% 1,137,920
2008-12-15 2008-12-11 2.069 569,713 +88,465 0.03% 1,178,520
2008-12-12 2008-12-10 2.170 481,248 +11,795 0.02% 1,044,480
2008-12-10 2008-12-08 2.018 469,453 -29,488 0.02% 947,240
2008-12-03 2008-12-01 1.611 498,941 -58,977 0.02% 803,700
2008-11-27 2008-11-25 1.390 557,918 -5,897 0.03% 775,721
2008-11-26 2008-11-24 1.407 563,815 +11,795 0.03% 793,480
2008-11-25 2008-11-21 1.390 552,020 +53,079 0.02% 767,520
2008-11-21 2008-11-19 1.560 498,941 -58,977 0.02% 778,320
2008-11-20 2008-11-18 1.560 557,918 +11,796 0.03% 870,321
2008-11-19 2008-11-17 1.696 546,122 -11,796 0.02% 926,000
2008-11-18 2008-11-14 1.628 557,918 +41,284 0.03% 908,161
2008-11-17 2008-11-13 1.628 516,634 +29,488 0.02% 840,960
2008-11-14 2008-11-12 1.713 487,146 -29,488 0.02% 834,260
2008-11-13 2008-11-11 1.662 516,634 +29,488 0.02% 858,480
2008-11-12 2008-11-10 1.746 487,146 -58,976 0.02% 850,780
2008-11-10 2008-11-06 1.543 546,122 +70,772 0.02% 842,660
2008-11-07 2008-11-05 1.662 475,350 +35,385 0.02% 789,879
2008-11-06 2008-11-04 1.577 439,965 -35,385 0.02% 693,781
2008-10-31 2008-10-29 1.238 475,350 -58,977 0.02% 588,379
2008-10-30 2008-10-28 1.255 534,327 -58,976 0.02% 670,440
2008-10-29 2008-10-27 1.102 593,303 +17,693 0.03% 653,900
2008-10-28 2008-10-24 1.255 575,610 +58,976 0.03% 722,239
2008-10-27 2008-10-23 1.492 516,634 -31,258 0.02% 770,880
2008-10-24 2008-10-22 1.611 547,892 +58,977 0.02% 882,551
2008-10-23 2008-10-21 1.797 488,915 +29,488 0.02% 878,740
2008-10-16 2008-10-14 2.103 459,427 -5,897 0.02% 965,960
2008-10-14 2008-10-10 1.763 465,324 +17,693 0.02% 820,559
2008-10-08 2008-10-03 2.187 447,631 -53,079 0.02% 979,109
2008-10-06 2008-10-02 2.238 500,710 +265,394 0.02% 1,120,679
2008-10-03 2008-09-30 2.204 235,316 +36,565 0.01% 518,700
2008-09-22 2008-09-18 2.374 198,751 -12,975 0.01% 471,801
2008-09-18 2008-09-16 2.594 211,726 +29,489 0.01% 549,271
2008-09-16 2008-09-11 2.662 182,237 -58,977 0.01% 485,129
2008-09-08 2008-09-04 2.866 241,214 -17,693 0.01% 691,211
2008-09-04 2008-09-02 3.137 258,907 +17,693 0.01% 812,151
2008-08-28 2008-08-26 3.289 241,214 +34,796 0.01% 793,461
2008-08-25 2008-08-20 3.306 206,418 -58,976 0.01% 682,501
2008-08-19 2008-08-15 3.493 265,394 -79,618 0.01% 926,999
2008-08-18 2008-08-14 3.527 345,012 -17,693 0.02% 1,216,799
2008-08-15 2008-08-13 3.306 362,705 +35,386 0.02% 1,199,249
2008-08-14 2008-08-12 3.561 327,319 +35,385 0.01% 1,165,498
2008-08-13 2008-08-11 3.544 291,934 +41,284 0.01% 1,034,551
2008-08-12 2008-08-08 3.561 250,650 -35,386 0.01% 892,500
2008-08-11 2008-08-07 3.612 286,036 +53,079 0.01% 1,033,050
2008-08-07 2008-08-04 3.900 232,957 -35,386 0.01% 908,500
2008-08-05 2008-08-01 4.086 268,343 +120,902 0.01% 1,096,550
2008-08-04 2008-07-31 4.324 147,441 -188,725 0.01% 637,499
2008-08-01 2008-07-30 4.527 336,166 +17,693 0.02% 1,521,900
2008-07-29 2008-07-25 4.832 318,473 +17,693 0.01% 1,539,000
2008-07-28 2008-07-24 5.189 300,780 -5,898 0.01% 1,560,600
2008-07-24 2008-07-22 4.900 306,678 +11,796 0.01% 1,502,801
2008-07-17 2008-07-15 4.883 294,882 -23,591 0.01% 1,439,998
2008-07-16 2008-07-14 5.138 318,473 -5,898 0.01% 1,636,200
2008-07-11 2008-07-09 5.036 324,371 -17,693 0.01% 1,633,502
2008-07-10 2008-07-08 4.748 342,064 +17,693 0.02% 1,624,002
2008-07-09 2008-07-07 5.002 324,371 +64,874 0.01% 1,622,502
2008-07-07 2008-07-03 4.832 259,497 +23,591 0.01% 1,254,002
2008-06-12 2008-06-10 5.714 235,906 -29,488 0.01% 1,348,000
2008-06-11 2008-06-06 6.240 265,394 +29,488 0.01% 1,655,999
2008-05-30 2008-05-28 6.342 235,906 -17,693 0.01% 1,496,000
2008-05-29 2008-05-27 6.291 253,599 +17,693 0.01% 1,595,301
2008-05-28 2008-05-26 6.121 235,906 +23,591 0.01% 1,444,000
2008-05-27 2008-05-23 6.291 212,315 +29,488 0.01% 1,335,598
2008-05-26 2008-05-22 6.674 182,827 +58,976 0.01% 1,220,171
2008-05-23 2008-05-21 6.948 123,851 +1,449 0.01% 860,568
2008-05-20 2008-05-16 7.412 122,402 -81,601 0.01% 907,200
2008-05-19 2008-05-15 6.897 204,003 -17,486 0.01% 1,406,998
2008-05-07 2008-05-05 6.485 221,489 +29,143 0.01% 1,436,398
2008-05-05 2008-04-30 5.885 192,346 -58,287 0.01% 1,131,900
2008-04-28 2008-04-24 6.125 250,633 +29,144 0.01% 1,535,102
2008-04-16 2008-04-14 5.216 221,489 +29,143 0.01% 1,155,199
2008-04-15 2008-04-11 5.645 192,346 +29,143 0.01% 1,085,700
2008-04-14 2008-04-10 5.662 163,203 -34,972 0.01% 924,002
2008-04-11 2008-04-09 5.850 198,175 -139,888 0.01% 1,159,402
2008-04-10 2008-04-08 5.953 338,063 +5,829 0.02% 2,012,602
2008-04-09 2008-04-07 6.159 332,234 +11,657 0.02% 2,046,300
2008-04-08 2008-04-03 6.056 320,577 +46,630 0.01% 1,941,502
2008-04-01 2008-03-28 5.113 273,947 -5,829 0.01% 1,400,599
2008-03-28 2008-03-26 4.890 279,776 +3,497 0.01% 1,368,000
2008-03-27 2008-03-25 4.993 276,279 +31,475 0.01% 1,379,341
2008-03-25 2008-03-19 4.684 244,804 -64,115 0.01% 1,146,600
2008-03-20 2008-03-18 4.358 308,919 +46,629 0.01% 1,346,199
2008-03-19 2008-03-17 4.461 262,290 -72,858 0.01% 1,170,000
2008-03-18 2008-03-14 5.010 335,148 -17,486 0.02% 1,678,999
2008-03-17 2008-03-13 5.198 352,634 +17,486 0.02% 1,833,149
2008-03-14 2008-03-12 5.370 335,148 +75,772 0.02% 1,799,749
2008-03-13 2008-03-11 5.439 259,376 -34,972 0.01% 1,410,652
2008-03-12 2008-03-10 5.524 294,348 +31,475 0.01% 1,626,102
2008-03-11 2008-03-07 5.662 262,873 +58,287 0.01% 1,488,301
2008-03-05 2008-03-03 5.953 204,586 +17,486 0.01% 1,217,969
2008-03-04 2008-02-29 6.125 187,100 +17,486 0.01% 1,145,969
2008-02-28 2008-02-26 5.507 169,614 -11,657 0.01% 934,109
2008-02-27 2008-02-25 5.404 181,271 +11,657 0.01% 979,647
2008-02-22 2008-02-20 5.747 169,614 +5,829 0.01% 974,849
2008-02-20 2008-02-18 6.142 163,785 -17,486 0.01% 1,005,977
2008-02-19 2008-02-15 6.365 181,271 -11,658 0.01% 1,153,807
2008-02-18 2008-02-14 5.610 192,929 -23,314 0.01% 1,082,371
2008-02-14 2008-02-12 5.113 216,243 -34,972 0.01% 1,105,578
2008-02-12 2008-02-06 5.078 251,215 +58,286 0.01% 1,275,758
2008-02-05 2008-02-01 5.473 192,929 -33,806 0.01% 1,055,891
2008-02-04 2008-01-31 5.044 226,735 -1,166 0.01% 1,143,660
2008-02-01 2008-01-30 4.855 227,901 +32,058 0.01% 1,106,531
2008-01-31 2008-01-29 5.096 195,843 -14,572 0.01% 997,919
2008-01-30 2008-01-28 4.975 210,415 +17,486 0.01% 1,046,901
2008-01-29 2008-01-25 5.353 192,929 -1,166 0.01% 1,032,721
2008-01-24 2008-01-22 4.752 194,095 -99,087 0.01% 922,412
2008-01-23 2008-01-21 5.696 293,182 +59,453 0.01% 1,669,961
2008-01-21 2008-01-17 6.108 233,729 +11,657 0.01% 1,427,557
2008-01-18 2008-01-16 6.125 222,072 -5,829 0.01% 1,360,169
2008-01-17 2008-01-15 6.845 227,901 +52,458 0.01% 1,560,091
2008-01-16 2008-01-14 7.463 175,443 +5,829 0.01% 1,309,351
2008-01-11 2008-01-09 7.549 169,614 -40,801 0.01% 1,280,399
2008-01-07 2008-01-03 7.909 210,415 -29,143 0.01% 1,664,211
2008-01-03 2007-12-31 7.875 239,558 -7,577 0.01% 1,886,489
2007-12-28 2007-12-24 8.372 247,135 +58,286 0.01% 2,069,117
2007-12-27 2007-12-20 8.372 188,849 +29,144 0.01% 1,581,122
2007-12-21 2007-12-19 7.720 159,705 +11,657 0.01% 1,232,997
2007-12-20 2007-12-18 7.875 148,048 -11,657 0.01% 1,165,859
2007-12-19 2007-12-17 7.086 159,705 +23,314 0.01% 1,131,617
2007-12-18 2007-12-14 8.218 136,391 -8,160 0.01% 1,120,862
2007-12-17 2007-12-13 8.510 144,551 +53,624 0.01% 1,230,081
2007-12-14 2007-12-12 9.625 90,927 +8,743 0.00% 875,158
2007-12-12 2007-12-10 10.500 82,184 +1,166 0.00% 862,918
2007-12-11 2007-12-07 11.507 81,018 +11,657 0.00% 932,308
2007-12-10 2007-12-06 11.631 69,361 +2,401 0.00% 806,722
2007-12-04 2007-11-30 12.318 66,960 +1,702 0.00% 824,816
2007-12-03 2007-11-29 11.877 65,258 -5,107 0.00% 775,101
2007-11-30 2007-11-28 10.873 70,365 -5,675 0.00% 765,079
2007-11-29 2007-11-27 10.803 76,040 +5,675 0.00% 821,423
2007-11-28 2007-11-26 11.490 70,365 -5,675 0.00% 808,479
2007-11-27 2007-11-23 11.190 76,040 +5,675 0.00% 850,904
2007-11-26 2007-11-22 11.983 70,365 +5,675 0.00% 843,199
2007-11-22 2007-11-20 14.292 64,690 -5,675 0.00% 924,533
2007-11-21 2007-11-19 13.851 70,365 +5,675 0.00% 974,639
2007-11-19 2007-11-15 14.556 64,690 +11,349 0.00% 941,633
2007-11-16 2007-11-14 15.490 53,341 -5,675 0.00% 826,256
2007-11-14 2007-11-12 13.164 59,016 +5,675 0.00% 776,882
2007-11-09 2007-11-07 15.349 53,341 -22,699 0.00% 818,736
2007-11-08 2007-11-06 13.975 76,040 -22,698 0.00% 1,062,624
2007-11-07 2007-11-05 14.450 98,738 -16,456 0.00% 1,426,799
2007-11-06 2007-11-02 15.578 115,194 +18,158 0.01% 1,794,513
2007-11-05 2007-11-01 16.547 97,036 +20,429 0.00% 1,605,695
2007-10-31 2007-10-29 18.891 76,607 +56,746 0.00% 1,447,197
2007-10-29 2007-10-25 18.785 19,861 -5,675 0.00% 373,098
2007-10-25 2007-10-23 18.363 25,536 +7,831 0.00% 468,905
2007-10-23 2007-10-18 15.790 17,705 -6,242 0.00% 279,556
2007-10-18 2007-10-16 16.001 23,947 +1,703 0.00% 383,179
2007-10-17 2007-10-15 14.486 22,244 -45,397 0.00% 322,218
2007-10-16 2007-10-12 12.300 67,641 +28,373 0.00% 832,013
2007-10-15 2007-10-11 11.983 39,268 +19,974 0.00% 470,557
2007-10-10 2007-10-08 11.789 19,294 -5,674 0.00% 227,464
2007-10-09 2007-10-05 11.789 24,968 -11,349 0.00% 294,357
2007-10-03 2007-09-28 10.626 36,317 +11,349 0.00% 385,915
2007-10-02 2007-09-27 10.838 24,968 -28,373 0.00% 270,597
2007-09-28 2007-09-25 10.080 53,341 -28,373 0.00% 537,677
2007-09-27 2007-09-24 9.516 81,714 +2,837 0.01% 777,597
2007-09-24 2007-09-20 9.393 78,877 +2,837 0.01% 740,870
2007-09-21 2007-09-19 9.622 76,040 +28,373 0.01% 731,643
2007-09-17 2007-09-13 9.463 47,667 -15,321 0.00% 451,083
2007-09-13 2007-09-11 9.551 62,988 +20,996 0.00% 601,619
2007-09-11 2007-09-07 10.080 41,992 +28,373 0.00% 423,279
2007-09-10 2007-09-06 10.309 13,619 -5,675 0.00% 140,400
2007-09-07 2007-09-05 10.062 19,294 -34,047 0.00% 194,144
2007-09-06 2007-09-04 9.816 53,341 +34,047 0.00% 523,577
2007-09-04 2007-08-31 10.591 19,294 -17,023 0.00% 204,344
2007-08-30 2007-08-28 20.431 36,317 +11,349 0.00% 742,007
2007-08-29 2007-08-27 20.486 24,968 +8,859 0.00% 511,495
2007-08-27 2007-08-23 19.503 16,109 -1,830 0.00% 314,169
2007-08-23 2007-08-21 16.416 17,939 +1,830 0.00% 294,489
2007-08-21 2007-08-17 14.559 16,109 +7,323 0.00% 234,527
2007-08-16 2007-08-14 18.683 8,786 -1,099 0.00% 164,151
2007-08-15 2007-08-13 18.956 9,885 +1,099 0.00% 187,384
2007-07-30 2007-07-26 18.028 8,786 -7,323 0.00% 158,391
2007-07-05 2007-07-03 16.252 16,109 -3,661 0.00% 261,807
2007-07-03 2007-06-28 14.395 19,770 -14,644 0.00% 284,586
2007-06-26 2007-06-22 14.176 34,414 0.00% 487,864

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top