History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.120 | 18,189,500 | +0 | 0.53% | 20,372,240 |
| 2025-10-13 | 2025-10-09 | 1.140 | 18,189,500 | +0 | 0.53% | 20,736,030 |
| 2025-10-10 | 2025-10-08 | 1.120 | 18,189,500 | +10,000 | 0.53% | 20,372,240 |
| 2025-10-06 | 2025-10-02 | 1.130 | 18,179,500 | +20,000 | 0.53% | 20,542,835 |
| 2025-09-30 | 2025-09-26 | 1.130 | 18,159,500 | +420,000 | 0.53% | 20,520,235 |
| 2025-09-29 | 2025-09-25 | 1.140 | 17,739,500 | -10,000 | 0.51% | 20,223,030 |
| 2025-09-25 | 2025-09-23 | 1.160 | 17,749,500 | +100,000 | 0.52% | 20,589,420 |
| 2025-09-22 | 2025-09-18 | 1.200 | 17,649,500 | -20,000 | 0.51% | 21,179,400 |
| 2025-09-19 | 2025-09-17 | 1.200 | 17,669,500 | -10,000 | 0.51% | 21,203,400 |
| 2025-09-16 | 2025-09-12 | 1.190 | 17,679,500 | -150,000 | 0.51% | 21,038,605 |
| 2025-09-12 | 2025-09-10 | 1.170 | 17,829,500 | -10,000 | 0.52% | 20,860,515 |
| 2025-09-10 | 2025-09-08 | 1.215 | 17,839,500 | +361,587 | 0.52% | 21,668,196 |
| 2025-09-08 | 2025-09-04 | 1.153 | 17,477,913 | +97,973 | 0.52% | 20,158,635 |
| 2025-09-03 | 2025-09-01 | 1.184 | 17,379,940 | +78,379 | 0.51% | 20,577,820 |
| 2025-08-27 | 2025-08-25 | 1.215 | 17,301,561 | -9,798 | 0.51% | 21,014,805 |
| 2025-08-26 | 2025-08-22 | 1.204 | 17,311,359 | -100,912 | 0.51% | 20,850,011 |
| 2025-08-25 | 2025-08-21 | 1.204 | 17,412,271 | -11,757 | 0.52% | 20,971,550 |
| 2025-08-21 | 2025-08-19 | 1.215 | 17,424,028 | -29,392 | 0.52% | 21,163,555 |
| 2025-08-20 | 2025-08-18 | 1.225 | 17,453,420 | +39,190 | 0.52% | 21,377,401 |
| 2025-08-19 | 2025-08-15 | 1.235 | 17,414,230 | -137,163 | 0.52% | 21,507,145 |
| 2025-08-18 | 2025-08-14 | 1.225 | 17,551,393 | -4,898 | 0.52% | 21,497,400 |
| 2025-07-31 | 2025-07-29 | 1.255 | 17,556,291 | -9,798 | 0.52% | 22,040,985 |
| 2025-07-30 | 2025-07-28 | 1.235 | 17,566,089 | +58,784 | 0.52% | 21,694,695 |
| 2025-07-29 | 2025-07-25 | 1.296 | 17,507,305 | -97,973 | 0.52% | 22,694,265 |
| 2025-07-28 | 2025-07-24 | 1.306 | 17,605,278 | -139,122 | 0.52% | 23,000,960 |
| 2025-07-25 | 2025-07-23 | 1.225 | 17,744,400 | -117,567 | 0.53% | 21,733,800 |
| 2025-07-23 | 2025-07-21 | 1.215 | 17,861,967 | -36,250 | 0.53% | 21,695,484 |
| 2025-07-22 | 2025-07-18 | 1.194 | 17,898,217 | +68,581 | 0.53% | 21,374,144 |
| 2025-07-21 | 2025-07-17 | 1.204 | 17,829,636 | -88,176 | 0.53% | 21,474,230 |
| 2025-07-18 | 2025-07-16 | 1.184 | 17,917,812 | -56,824 | 0.53% | 21,214,660 |
| 2025-07-16 | 2025-07-14 | 1.174 | 17,974,636 | -12,737 | 0.53% | 21,098,474 |
| 2025-07-15 | 2025-07-11 | 1.143 | 17,987,373 | -823,513 | 0.53% | 20,562,640 |
| 2025-07-14 | 2025-07-10 | 1.123 | 18,810,886 | -19,595 | 0.56% | 21,120,055 |
| 2025-07-10 | 2025-07-08 | 1.124 | 18,830,481 | -5,437 | 0.56% | 21,165,282 |
| 2025-07-09 | 2025-07-07 | 1.124 | 18,835,918 | +362,766 | 0.56% | 21,171,393 |
| 2025-07-04 | 2025-07-02 | 1.145 | 18,473,152 | -38,435 | 0.56% | 21,148,160 |
| 2025-07-03 | 2025-06-30 | 1.103 | 18,511,587 | +96,086 | 0.56% | 20,421,536 |
| 2025-06-30 | 2025-06-26 | 1.093 | 18,415,501 | -2,978 | 0.54% | 20,123,881 |
| 2025-06-25 | 2025-06-23 | 1.134 | 18,418,479 | +28,826 | 0.54% | 20,893,883 |
| 2025-06-23 | 2025-06-19 | 1.062 | 18,389,653 | -9,609 | 0.54% | 19,521,474 |
| 2025-06-19 | 2025-06-17 | 1.103 | 18,399,262 | -38,434 | 0.54% | 20,297,622 |
| 2025-06-16 | 2025-06-12 | 1.082 | 18,437,696 | -96,087 | 0.54% | 19,956,248 |
| 2025-06-13 | 2025-06-11 | 1.093 | 18,533,783 | -76,869 | 0.55% | 20,253,135 |
| 2025-06-12 | 2025-06-10 | 1.082 | 18,610,652 | -86,477 | 0.55% | 20,143,448 |
| 2025-06-10 | 2025-06-06 | 1.041 | 18,697,129 | +9,608 | 0.55% | 19,458,700 |
| 2025-06-05 | 2025-06-03 | 1.020 | 18,687,521 | +1,490 | 0.55% | 19,059,726 |
| 2025-06-02 | 2025-05-29 | 1.020 | 18,686,031 | -192,173 | 0.55% | 19,058,207 |
| 2025-05-28 | 2025-05-26 | 0.999 | 18,878,204 | +33,630 | 0.56% | 18,861,264 |
| 2025-05-26 | 2025-05-22 | 1.020 | 18,844,574 | +91,282 | 0.56% | 19,219,907 |
| 2025-05-23 | 2025-05-21 | 1.020 | 18,753,292 | +55,298 | 0.55% | 19,126,807 |
| 2025-05-22 | 2025-05-20 | 1.020 | 18,697,994 | +48,043 | 0.55% | 19,070,408 |
| 2025-05-21 | 2025-05-19 | 1.041 | 18,649,951 | +105,695 | 0.55% | 19,409,600 |
| 2025-05-20 | 2025-05-16 | 1.051 | 18,544,256 | +98,008 | 0.55% | 19,492,596 |
| 2025-05-19 | 2025-05-15 | 1.134 | 18,446,248 | +26,904 | 0.54% | 20,925,384 |
| 2025-05-16 | 2025-05-14 | 1.134 | 18,419,344 | -76,869 | 0.54% | 20,894,864 |
| 2025-05-12 | 2025-05-08 | 0.968 | 18,496,213 | -9,609 | 0.55% | 17,902,128 |
| 2025-05-09 | 2025-05-07 | 0.968 | 18,505,822 | +9,609 | 0.55% | 17,911,428 |
| 2025-03-26 | 2025-03-24 | 1.082 | 18,496,213 | -19,217 | 0.52% | 20,019,584 |
| 2025-03-25 | 2025-03-21 | 1.072 | 18,515,430 | -9,609 | 0.52% | 19,847,688 |
| 2025-03-24 | 2025-03-20 | 1.093 | 18,525,039 | -28,826 | 0.52% | 20,243,580 |
| 2025-03-21 | 2025-03-19 | 1.082 | 18,553,865 | +19,218 | 0.53% | 20,081,984 |
| 2025-03-20 | 2025-03-18 | 1.093 | 18,534,647 | -88,400 | 0.52% | 20,254,080 |
| 2025-03-17 | 2025-03-13 | 1.041 | 18,623,047 | +48,043 | 0.53% | 19,381,600 |
| 2025-03-12 | 2025-03-10 | 1.020 | 18,575,004 | -9,608 | 0.53% | 18,944,968 |
| 2025-03-11 | 2025-03-07 | 1.020 | 18,584,612 | -144,130 | 0.53% | 18,954,768 |
| 2025-03-06 | 2025-03-04 | 1.020 | 18,728,742 | +28,826 | 0.53% | 19,101,768 |
| 2025-02-28 | 2025-02-26 | 1.051 | 18,699,916 | -19,217 | 0.53% | 19,656,216 |
| 2025-02-24 | 2025-02-20 | 1.041 | 18,719,133 | +28,826 | 0.53% | 19,481,600 |
| 2025-02-14 | 2025-02-12 | 1.072 | 18,690,307 | -96,086 | 0.53% | 20,035,148 |
| 2025-01-08 | 2025-01-06 | 1.051 | 18,786,393 | -28,826 | 0.53% | 19,747,116 |
| 2025-01-03 | 2024-12-31 | 1.082 | 18,815,219 | -96 | 0.53% | 20,364,864 |
| 2025-01-02 | 2024-12-27 | 1.082 | 18,815,315 | -144,130 | 0.53% | 20,364,968 |
| 2024-12-30 | 2024-12-24 | 1.062 | 18,959,445 | -9,608 | 0.54% | 20,126,334 |
| 2024-12-27 | 2024-12-20 | 1.051 | 18,969,053 | +24,021 | 0.54% | 19,939,117 |
| 2024-12-20 | 2024-12-18 | 1.062 | 18,945,032 | -10,569 | 0.54% | 20,111,034 |
| 2024-12-18 | 2024-12-16 | 1.041 | 18,955,601 | -9,609 | 0.54% | 19,727,700 |
| 2024-12-17 | 2024-12-13 | 1.041 | 18,965,210 | -23,060 | 0.54% | 19,737,700 |
| 2024-11-08 | 2024-11-06 | 1.145 | 18,988,270 | -28,826 | 0.54% | 21,737,869 |
| 2024-11-07 | 2024-11-05 | 1.145 | 19,017,096 | -48,043 | 0.54% | 21,770,870 |
| 2024-11-04 | 2024-10-31 | 1.082 | 19,065,139 | -96,087 | 0.54% | 20,635,368 |
| 2024-10-25 | 2024-10-23 | 1.082 | 19,161,226 | +96,087 | 0.54% | 20,739,368 |
| 2024-10-23 | 2024-10-21 | 1.082 | 19,065,139 | +38,434 | 0.54% | 20,635,368 |
| 2024-10-22 | 2024-10-18 | 1.051 | 19,026,705 | -149,894 | 0.54% | 19,999,717 |
| 2024-10-18 | 2024-10-16 | 1.030 | 19,176,599 | +67,260 | 0.54% | 19,758,123 |
| 2024-10-17 | 2024-10-15 | 1.020 | 19,109,339 | -49,965 | 0.54% | 19,489,946 |
| 2024-10-15 | 2024-10-10 | 1.072 | 19,159,304 | +48,043 | 0.54% | 20,537,891 |
| 2024-10-10 | 2024-10-08 | 1.103 | 19,111,261 | +95,126 | 0.54% | 21,083,082 |
| 2024-10-09 | 2024-10-07 | 1.250 | 19,016,135 | -148,934 | 0.54% | 23,771,853 |
| 2024-10-08 | 2024-10-04 | 1.144 | 19,165,069 | +199,659 | 0.54% | 21,927,692 |
| 2024-10-07 | 2024-10-03 | 1.112 | 18,965,410 | +56,636 | 0.55% | 21,096,495 |
| 2024-10-04 | 2024-10-02 | 1.155 | 18,908,774 | -94,393 | 0.54% | 21,834,771 |
| 2024-10-03 | 2024-09-30 | 1.102 | 19,003,167 | -396,452 | 0.55% | 20,937,176 |
| 2024-10-02 | 2024-09-27 | 1.038 | 19,399,619 | -791,960 | 0.56% | 20,140,862 |
| 2024-09-30 | 2024-09-26 | 0.996 | 20,191,579 | -557,864 | 0.58% | 20,107,446 |
| 2024-09-26 | 2024-09-24 | 0.932 | 20,749,443 | -732,068 | 0.60% | 19,344,072 |
| 2024-09-25 | 2024-09-23 | 0.900 | 21,481,511 | +47,197 | 0.62% | 19,343,833 |
| 2024-09-17 | 2024-09-13 | 0.879 | 21,434,314 | -9,439 | 0.62% | 18,847,184 |
| 2024-09-12 | 2024-09-10 | 0.879 | 21,443,753 | +14,159 | 0.62% | 18,855,483 |
| 2024-08-29 | 2024-08-27 | 0.985 | 21,429,594 | -99,113 | 0.62% | 21,113,278 |
| 2024-08-08 | 2024-08-06 | 0.985 | 21,528,707 | -132,151 | 0.62% | 21,210,928 |
| 2024-07-18 | 2024-07-16 | 1.049 | 21,660,858 | -9,439 | 0.62% | 22,717,976 |
| 2024-07-08 | 2024-07-04 | 1.257 | 21,670,297 | +651,698 | 0.62% | 27,231,510 |
| 2024-07-05 | 2024-07-03 | 1.268 | 21,018,599 | -28,369 | 0.62% | 26,642,242 |
| 2024-07-04 | 2024-07-02 | 1.268 | 21,046,968 | -79,618 | 0.63% | 26,678,202 |
| 2024-07-03 | 2024-06-28 | 1.235 | 21,126,586 | -27,455 | 0.63% | 26,086,558 |
| 2024-06-28 | 2024-06-26 | 1.213 | 21,154,041 | -4,575 | 0.63% | 25,658,150 |
| 2024-06-21 | 2024-06-19 | 1.246 | 21,158,616 | -8,237 | 0.63% | 26,357,313 |
| 2024-06-20 | 2024-06-18 | 1.246 | 21,166,853 | -36,606 | 0.63% | 26,367,573 |
| 2024-06-17 | 2024-06-13 | 1.169 | 21,203,459 | -4,575 | 0.63% | 24,791,312 |
| 2024-06-13 | 2024-06-11 | 1.158 | 21,208,034 | +118,969 | 0.63% | 24,564,917 |
| 2024-06-12 | 2024-06-07 | 1.257 | 21,089,065 | -179,369 | 0.63% | 26,501,117 |
| 2024-06-06 | 2024-06-04 | 1.213 | 21,268,434 | -20,133 | 0.63% | 25,796,900 |
| 2024-06-05 | 2024-06-03 | 1.158 | 21,288,567 | +36,606 | 0.63% | 24,658,197 |
| 2024-06-04 | 2024-05-31 | 1.126 | 21,251,961 | +36,606 | 0.63% | 23,919,123 |
| 2024-06-03 | 2024-05-30 | 1.136 | 21,215,355 | -9,152 | 0.63% | 24,109,748 |
| 2024-05-31 | 2024-05-29 | 1.147 | 21,224,507 | +9,152 | 0.63% | 24,352,073 |
| 2024-05-29 | 2024-05-27 | 1.180 | 21,215,355 | +9,151 | 0.63% | 25,037,045 |
| 2024-05-24 | 2024-05-22 | 1.191 | 21,206,204 | -86,024 | 0.63% | 25,257,971 |
| 2024-05-20 | 2024-05-16 | 1.082 | 21,292,228 | -45,757 | 0.63% | 23,033,786 |
| 2024-05-16 | 2024-05-13 | 1.093 | 21,337,985 | -36,606 | 0.63% | 23,316,450 |
| 2024-05-14 | 2024-05-10 | 1.038 | 21,374,591 | -375,210 | 0.64% | 22,188,627 |
| 2024-05-13 | 2024-05-09 | 1.038 | 21,749,801 | -109,818 | 0.65% | 22,578,127 |
| 2024-05-10 | 2024-05-08 | 0.896 | 21,859,619 | +48,503 | 0.65% | 19,586,889 |
| 2024-05-08 | 2024-05-06 | 0.918 | 21,811,116 | -14,643 | 0.65% | 20,020,098 |
| 2024-05-06 | 2024-05-02 | 0.907 | 21,825,759 | -76,872 | 0.65% | 19,795,044 |
| 2024-05-03 | 2024-04-30 | 0.896 | 21,902,631 | -9,151 | 0.65% | 19,625,429 |
| 2024-05-02 | 2024-04-29 | 0.907 | 21,911,782 | +91,514 | 0.65% | 19,873,063 |
| 2024-04-30 | 2024-04-26 | 0.896 | 21,820,268 | +45,758 | 0.65% | 19,551,629 |
| 2024-04-22 | 2024-04-18 | 0.863 | 21,774,510 | +18,303 | 0.65% | 18,796,825 |
| 2024-04-15 | 2024-04-11 | 0.863 | 21,756,207 | -54,909 | 0.65% | 18,781,025 |
| 2024-04-05 | 2024-04-02 | 0.852 | 21,811,116 | -27,455 | 0.65% | 18,590,091 |
| 2024-03-26 | 2024-03-22 | 0.841 | 21,838,571 | +4,576 | 0.65% | 18,374,857 |
| 2024-03-25 | 2024-03-21 | 0.874 | 21,833,995 | -9,151 | 0.65% | 19,086,760 |
| 2024-03-12 | 2024-03-08 | 0.874 | 21,843,146 | +45,757 | 0.65% | 19,094,760 |
| 2024-02-29 | 2024-02-27 | 0.896 | 21,797,389 | -230,205 | 0.65% | 19,531,129 |
| 2024-02-21 | 2024-02-19 | 0.863 | 22,027,594 | +274,544 | 0.65% | 19,015,300 |
| 2024-02-19 | 2024-02-15 | 0.863 | 21,753,050 | -4,576 | 0.65% | 18,778,300 |
| 2024-02-16 | 2024-02-14 | 0.852 | 21,757,626 | -9,151 | 0.65% | 18,544,500 |
| 2024-01-29 | 2024-01-25 | 0.885 | 21,766,777 | -18,303 | 0.65% | 19,265,850 |
| 2024-01-23 | 2024-01-19 | 0.841 | 21,785,080 | -48,503 | 0.65% | 18,329,850 |
| 2024-01-18 | 2024-01-16 | 0.885 | 21,833,583 | -15,558 | 0.65% | 19,324,980 |
| 2024-01-17 | 2024-01-15 | 0.918 | 21,849,141 | -301,998 | 0.65% | 20,055,000 |
| 2024-01-16 | 2024-01-12 | 0.896 | 22,151,139 | -27,455 | 0.66% | 19,848,100 |
| 2024-01-11 | 2024-01-09 | 0.863 | 22,178,594 | -54,909 | 0.66% | 19,145,650 |
| 2024-01-08 | 2024-01-04 | 0.874 | 22,233,503 | -35,690 | 0.66% | 19,436,000 |
| 2024-01-05 | 2024-01-03 | 0.863 | 22,269,193 | -28,370 | 0.66% | 19,223,860 |
| 2023-12-29 | 2023-12-27 | 0.863 | 22,297,563 | +265,393 | 0.66% | 19,248,350 |
| 2023-12-27 | 2023-12-21 | 0.863 | 22,032,170 | -18,303 | 0.65% | 19,019,250 |
| 2023-12-22 | 2023-12-20 | 0.863 | 22,050,473 | -9,152 | 0.66% | 19,035,050 |
| 2023-12-18 | 2023-12-14 | 0.852 | 22,059,625 | -4,575 | 0.66% | 18,801,900 |
| 2023-12-12 | 2023-12-08 | 0.863 | 22,064,200 | -86,939 | 0.66% | 19,046,900 |
| 2023-11-03 | 2023-11-01 | 0.863 | 22,151,139 | +21,963 | 0.66% | 19,121,950 |
| 2023-10-31 | 2023-10-27 | 0.896 | 22,129,176 | -9,151 | 0.66% | 19,828,420 |
| 2023-10-26 | 2023-10-24 | 0.885 | 22,138,327 | -54,909 | 0.66% | 19,594,710 |
| 2023-10-25 | 2023-10-20 | 0.885 | 22,193,236 | -16,473 | 0.66% | 19,643,310 |
| 2023-10-20 | 2023-10-18 | 0.896 | 22,209,709 | +16,473 | 0.66% | 19,900,580 |
| 2023-10-19 | 2023-10-17 | 0.896 | 22,193,236 | +5,491 | 0.66% | 19,885,820 |
| 2023-10-12 | 2023-10-10 | 0.907 | 22,187,745 | +18,303 | 0.66% | 20,123,350 |
| 2023-09-21 | 2023-09-19 | 0.951 | 22,169,442 | +366,059 | 0.66% | 21,075,750 |
| 2023-09-06 | 2023-09-04 | 0.973 | 21,803,383 | -183,030 | 0.65% | 21,204,250 |
| 2023-08-28 | 2023-08-24 | 0.918 | 21,986,413 | +54,909 | 0.65% | 20,181,000 |
| 2023-08-24 | 2023-08-22 | 0.929 | 21,931,504 | -36,606 | 0.65% | 20,370,250 |
| 2023-08-22 | 2023-08-18 | 0.940 | 21,968,110 | -13,727 | 0.65% | 20,644,300 |
| 2023-08-17 | 2023-08-15 | 0.962 | 21,981,837 | -73,212 | 0.65% | 21,137,600 |
| 2023-08-15 | 2023-08-11 | 0.962 | 22,055,049 | +18,303 | 0.66% | 21,208,000 |
| 2023-08-14 | 2023-08-10 | 0.962 | 22,036,746 | +1,830 | 0.66% | 21,190,400 |
| 2023-08-04 | 2023-08-02 | 0.994 | 22,034,916 | +45,758 | 0.66% | 21,910,980 |
| 2023-08-03 | 2023-08-01 | 0.994 | 21,989,158 | +45,757 | 0.65% | 21,865,480 |
| 2023-08-02 | 2023-07-31 | 0.994 | 21,943,401 | +9,152 | 0.65% | 21,819,980 |
| 2023-07-24 | 2023-07-20 | 0.951 | 21,934,249 | +36,606 | 0.65% | 20,852,160 |
| 2023-07-07 | 2023-07-05 | 1.175 | 21,897,643 | +17,387 | 0.65% | 25,719,244 |
| 2023-07-06 | 2023-07-04 | 1.199 | 21,880,256 | +2,134,566 | 0.65% | 26,228,695 |
| 2023-07-05 | 2023-07-03 | 1.187 | 19,745,690 | -82,587 | 0.65% | 23,430,820 |
| 2023-07-04 | 2023-06-30 | 1.175 | 19,828,277 | +112,318 | 0.65% | 23,288,730 |
| 2023-06-29 | 2023-06-27 | 1.162 | 19,715,959 | -12,388 | 0.65% | 22,918,080 |
| 2023-06-27 | 2023-06-23 | 1.126 | 19,728,347 | +26,428 | 0.65% | 22,215,840 |
| 2023-06-14 | 2023-06-12 | 1.223 | 19,701,919 | +16,517 | 0.65% | 24,094,560 |
| 2023-06-02 | 2023-05-31 | 1.162 | 19,685,402 | +24,776 | 0.65% | 22,882,560 |
| 2023-05-25 | 2023-05-23 | 1.235 | 19,660,626 | -8,258 | 0.65% | 24,282,120 |
| 2023-05-23 | 2023-05-19 | 1.247 | 19,668,884 | -12,388 | 0.65% | 24,530,480 |
| 2023-05-19 | 2023-05-17 | 1.259 | 19,681,272 | +57,810 | 0.65% | 24,784,240 |
| 2023-05-11 | 2023-05-09 | 1.320 | 19,623,462 | -4,129 | 0.65% | 25,899,491 |
| 2023-05-10 | 2023-05-08 | 1.296 | 19,627,591 | -90,845 | 0.65% | 25,429,620 |
| 2023-05-05 | 2023-05-03 | 1.247 | 19,718,436 | +82,586 | 0.65% | 24,592,279 |
| 2023-04-18 | 2023-04-14 | 1.259 | 19,635,850 | -1,651 | 0.65% | 24,727,041 |
| 2023-04-17 | 2023-04-13 | 1.235 | 19,637,501 | +41,293 | 0.65% | 24,253,560 |
| 2023-04-13 | 2023-04-11 | 1.235 | 19,596,208 | +16,517 | 0.65% | 24,202,560 |
| 2023-04-12 | 2023-04-06 | 1.223 | 19,579,691 | -24,776 | 0.64% | 23,945,081 |
| 2023-04-04 | 2023-03-31 | 1.259 | 19,604,467 | +20,647 | 0.65% | 24,687,521 |
| 2023-03-31 | 2023-03-29 | 1.296 | 19,583,820 | +18,169 | 0.65% | 25,372,910 |
| 2023-03-30 | 2023-03-28 | 1.296 | 19,565,651 | +82,587 | 0.64% | 25,349,370 |
| 2023-03-29 | 2023-03-27 | 1.308 | 19,483,064 | +104,885 | 0.64% | 25,478,280 |
| 2023-03-28 | 2023-03-24 | 1.320 | 19,378,179 | -104,885 | 0.64% | 25,575,761 |
| 2023-03-27 | 2023-03-23 | 1.344 | 19,483,064 | -165,174 | 0.64% | 26,186,010 |
| 2023-03-24 | 2023-03-22 | 1.320 | 19,648,238 | -16,517 | 0.65% | 25,932,191 |
| 2023-03-23 | 2023-03-21 | 1.296 | 19,664,755 | -82,587 | 0.65% | 25,477,770 |
| 2023-03-21 | 2023-03-17 | 1.308 | 19,747,342 | -34,686 | 0.65% | 25,823,880 |
| 2023-03-16 | 2023-03-14 | 1.247 | 19,782,028 | +156,915 | 0.65% | 24,671,590 |
| 2023-03-14 | 2023-03-10 | 1.271 | 19,625,113 | +115,621 | 0.65% | 24,951,150 |
| 2023-03-10 | 2023-03-08 | 1.296 | 19,509,492 | +82,587 | 0.64% | 25,276,610 |
| 2023-03-09 | 2023-03-07 | 1.296 | 19,426,905 | +16,518 | 0.64% | 25,169,610 |
| 2023-03-07 | 2023-03-03 | 1.308 | 19,410,387 | -41,294 | 0.64% | 25,383,239 |
| 2023-03-06 | 2023-03-02 | 1.296 | 19,451,681 | -123,880 | 0.64% | 25,201,710 |
| 2023-03-03 | 2023-03-01 | 1.259 | 19,575,561 | -14,866 | 0.64% | 24,651,120 |
| 2023-03-02 | 2023-02-28 | 1.235 | 19,590,427 | +107,363 | 0.65% | 24,195,420 |
| 2023-02-24 | 2023-02-22 | 1.283 | 19,483,064 | +8,259 | 0.64% | 25,006,460 |
| 2023-02-22 | 2023-02-20 | 1.283 | 19,474,805 | +24,776 | 0.64% | 24,995,860 |
| 2023-02-21 | 2023-02-17 | 1.271 | 19,450,029 | -29,731 | 0.64% | 24,728,550 |
| 2023-02-10 | 2023-02-08 | 1.320 | 19,479,760 | -412,935 | 0.64% | 25,709,829 |
| 2023-02-08 | 2023-02-06 | 1.308 | 19,892,695 | +517,820 | 0.66% | 26,013,960 |
| 2023-02-07 | 2023-02-03 | 1.320 | 19,374,875 | +298,964 | 0.64% | 25,571,400 |
| 2023-02-06 | 2023-02-02 | 1.332 | 19,075,911 | -412,934 | 0.63% | 25,407,800 |
| 2023-02-03 | 2023-02-01 | 1.344 | 19,488,845 | -181,691 | 0.64% | 26,193,780 |
| 2023-02-02 | 2023-01-31 | 1.308 | 19,670,536 | +41,293 | 0.65% | 25,723,440 |
| 2023-02-01 | 2023-01-30 | 1.296 | 19,629,243 | +578,108 | 0.65% | 25,431,760 |
| 2023-01-31 | 2023-01-27 | 1.332 | 19,051,135 | +412,935 | 0.63% | 25,374,800 |
| 2023-01-30 | 2023-01-26 | 1.320 | 18,638,200 | +404,675 | 0.61% | 24,599,119 |
| 2023-01-27 | 2023-01-20 | 1.296 | 18,233,525 | +5,781 | 0.60% | 23,623,460 |
| 2023-01-20 | 2023-01-18 | 1.271 | 18,227,744 | -24,776 | 0.60% | 23,174,550 |
| 2023-01-17 | 2023-01-13 | 1.283 | 18,252,520 | +412,934 | 0.60% | 23,427,060 |
| 2023-01-12 | 2023-01-10 | 1.271 | 17,839,586 | +16,518 | 0.59% | 22,681,051 |
| 2023-01-09 | 2023-01-05 | 1.271 | 17,823,068 | -8,259 | 0.59% | 22,660,050 |
| 2022-12-23 | 2022-12-21 | 1.259 | 17,831,327 | -14,866 | 0.59% | 22,454,640 |
| 2022-12-22 | 2022-12-20 | 1.247 | 17,846,193 | +4,130 | 0.59% | 22,257,271 |
| 2022-12-20 | 2022-12-16 | 1.271 | 17,842,063 | +14,865 | 0.59% | 22,684,200 |
| 2022-12-19 | 2022-12-15 | 1.283 | 17,827,198 | +8,259 | 0.59% | 22,881,161 |
| 2022-12-16 | 2022-12-14 | 1.308 | 17,818,939 | -8,259 | 0.59% | 23,302,080 |
| 2022-12-12 | 2022-12-08 | 1.308 | 17,827,198 | -9,910 | 0.59% | 23,312,881 |
| 2022-12-09 | 2022-12-07 | 1.308 | 17,837,108 | +16,517 | 0.59% | 23,325,840 |
| 2022-12-07 | 2022-12-05 | 1.332 | 17,820,591 | -11,562 | 0.59% | 23,735,801 |
| 2022-12-02 | 2022-11-30 | 1.283 | 17,832,153 | -272,536 | 0.59% | 22,887,520 |
| 2022-11-30 | 2022-11-28 | 1.235 | 18,104,689 | -148,657 | 0.60% | 22,360,440 |
| 2022-11-25 | 2022-11-23 | 1.235 | 18,253,346 | +16,518 | 0.60% | 22,544,040 |
| 2022-11-14 | 2022-11-10 | 1.150 | 18,236,828 | +33,034 | 0.60% | 20,977,900 |
| 2022-11-08 | 2022-11-04 | 1.162 | 18,203,794 | +24,776 | 0.60% | 21,160,320 |
| 2022-11-07 | 2022-11-03 | 1.078 | 18,179,018 | -6,978 | 0.60% | 19,590,680 |
| 2022-11-02 | 2022-10-31 | 1.102 | 18,185,996 | +24,776 | 0.60% | 20,038,609 |
| 2022-11-01 | 2022-10-28 | 1.162 | 18,161,220 | -18,169 | 0.60% | 21,110,832 |
| 2022-10-31 | 2022-10-27 | 1.187 | 18,179,389 | +18,169 | 0.60% | 21,572,201 |
| 2022-10-28 | 2022-10-26 | 1.175 | 18,161,220 | +12,388 | 0.60% | 21,330,736 |
| 2022-10-27 | 2022-10-25 | 1.187 | 18,148,832 | -314,656 | 0.60% | 21,535,941 |
| 2022-10-26 | 2022-10-24 | 1.187 | 18,463,488 | -21,473 | 0.61% | 21,909,321 |
| 2022-10-24 | 2022-10-20 | 1.187 | 18,484,961 | +165,174 | 0.61% | 21,934,802 |
| 2022-10-21 | 2022-10-19 | 1.235 | 18,319,787 | -165,174 | 0.60% | 22,626,099 |
| 2022-10-19 | 2022-10-17 | 1.199 | 18,484,961 | +82,587 | 0.61% | 22,158,626 |
| 2022-10-14 | 2022-10-12 | 1.211 | 18,402,374 | +24,776 | 0.61% | 22,282,450 |
| 2022-10-10 | 2022-10-06 | 1.283 | 18,377,598 | -7,432 | 0.61% | 23,587,597 |
| 2022-10-07 | 2022-10-05 | 1.247 | 18,385,030 | -66,070 | 0.61% | 22,929,293 |
| 2022-10-05 | 2022-09-30 | 1.199 | 18,451,100 | +24,776 | 0.61% | 22,118,036 |
| 2022-09-30 | 2022-09-28 | 1.235 | 18,426,324 | -33,448 | 0.61% | 22,757,679 |
| 2022-09-29 | 2022-09-27 | 1.271 | 18,459,772 | +8,259 | 0.61% | 23,469,548 |
| 2022-09-20 | 2022-09-16 | 1.271 | 18,451,513 | +140,398 | 0.61% | 23,459,048 |
| 2022-09-16 | 2022-09-14 | 1.356 | 18,311,115 | +458,357 | 0.60% | 24,832,584 |
| 2022-09-15 | 2022-09-13 | 1.380 | 17,852,758 | -74,328 | 0.59% | 24,643,323 |
| 2022-09-14 | 2022-09-09 | 1.380 | 17,927,086 | -16,518 | 0.59% | 24,745,923 |
| 2022-09-13 | 2022-09-08 | 1.368 | 17,943,604 | +90,846 | 0.59% | 24,551,454 |
| 2022-09-08 | 2022-09-06 | 1.380 | 17,852,758 | -11,562 | 0.59% | 24,643,323 |
| 2022-09-07 | 2022-09-05 | 1.380 | 17,864,320 | +74,328 | 0.59% | 24,659,283 |
| 2022-09-06 | 2022-09-02 | 1.392 | 17,789,992 | +80,935 | 0.59% | 24,772,092 |
| 2022-09-05 | 2022-09-01 | 1.429 | 17,709,057 | +107,363 | 0.58% | 25,302,681 |
| 2022-09-02 | 2022-08-31 | 1.441 | 17,601,694 | -165,174 | 0.58% | 25,362,410 |
| 2022-08-31 | 2022-08-29 | 1.538 | 17,766,868 | +82,587 | 0.59% | 27,321,447 |
| 2022-08-29 | 2022-08-25 | 1.550 | 17,684,281 | +8,259 | 0.58% | 27,408,576 |
| 2022-08-26 | 2022-08-24 | 1.514 | 17,676,022 | +24,776 | 0.58% | 26,753,687 |
| 2022-08-25 | 2022-08-23 | 1.550 | 17,651,246 | +16,517 | 0.58% | 27,357,376 |
| 2022-08-24 | 2022-08-22 | 1.526 | 17,634,729 | -99,104 | 0.58% | 26,904,717 |
| 2022-08-23 | 2022-08-19 | 1.489 | 17,733,833 | -256,019 | 0.58% | 26,411,728 |
| 2022-08-22 | 2022-08-18 | 1.465 | 17,989,852 | -4,956 | 0.59% | 26,357,369 |
| 2022-08-19 | 2022-08-17 | 1.465 | 17,994,808 | -33,034 | 0.59% | 26,364,630 |
| 2022-08-18 | 2022-08-16 | 1.453 | 18,027,842 | -826 | 0.59% | 26,194,740 |
| 2022-08-17 | 2022-08-15 | 1.465 | 18,028,668 | +165,174 | 0.59% | 26,414,239 |
| 2022-08-16 | 2022-08-12 | 1.501 | 17,863,494 | -156,915 | 0.59% | 26,821,137 |
| 2022-08-15 | 2022-08-11 | 1.477 | 18,020,409 | +66,069 | 0.59% | 26,620,338 |
| 2022-08-12 | 2022-08-10 | 1.465 | 17,954,340 | +82,587 | 0.59% | 26,305,339 |
| 2022-08-10 | 2022-08-08 | 1.477 | 17,871,753 | +82,587 | 0.59% | 26,400,739 |
| 2022-08-01 | 2022-07-28 | 1.586 | 17,789,166 | -33,035 | 0.59% | 28,217,334 |
| 2022-07-29 | 2022-07-27 | 2.275 | 17,822,201 | +12,388 | 0.59% | 40,544,875 |
| 2022-07-28 | 2022-07-26 | 2.275 | 17,809,813 | +3,077,046 | 0.59% | 40,516,693 |
| 2022-07-27 | 2022-07-25 | 2.304 | 14,732,767 | +27,429 | 0.58% | 33,946,222 |
| 2022-07-25 | 2022-07-21 | 2.290 | 14,705,338 | +23,315 | 0.58% | 33,668,572 |
| 2022-07-22 | 2022-07-20 | 2.333 | 14,682,023 | +20,572 | 0.58% | 34,257,520 |
| 2022-07-20 | 2022-07-18 | 2.275 | 14,661,451 | +4,800 | 0.58% | 33,354,281 |
| 2022-07-19 | 2022-07-15 | 2.231 | 14,656,651 | -27,429 | 0.58% | 32,702,143 |
| 2022-07-18 | 2022-07-14 | 2.246 | 14,684,080 | +6,857 | 0.58% | 32,977,482 |
| 2022-07-14 | 2022-07-12 | 2.246 | 14,677,223 | +5,486 | 0.58% | 32,962,083 |
| 2022-07-13 | 2022-07-11 | 2.290 | 14,671,737 | +6,857 | 0.58% | 33,591,641 |
| 2022-07-12 | 2022-07-08 | 2.290 | 14,664,880 | +6,857 | 0.58% | 33,575,942 |
| 2022-07-07 | 2022-07-05 | 2.304 | 14,658,023 | +13,715 | 0.58% | 33,774,002 |
| 2022-07-05 | 2022-06-30 | 2.290 | 14,644,308 | +8,228 | 0.58% | 33,528,841 |
| 2022-07-04 | 2022-06-29 | 2.304 | 14,636,080 | -61,715 | 0.58% | 33,723,442 |
| 2022-06-29 | 2022-06-27 | 2.275 | 14,697,795 | +27,429 | 0.58% | 33,436,962 |
| 2022-06-28 | 2022-06-24 | 2.260 | 14,670,366 | -6,857 | 0.58% | 33,160,623 |
| 2022-06-23 | 2022-06-21 | 2.290 | 14,677,223 | -2,057 | 0.58% | 33,604,201 |
| 2022-06-21 | 2022-06-17 | 2.260 | 14,679,280 | +27,429 | 0.58% | 33,180,772 |
| 2022-06-20 | 2022-06-16 | 2.290 | 14,651,851 | +10,286 | 0.58% | 33,546,111 |
| 2022-06-13 | 2022-06-09 | 2.333 | 14,641,565 | -68,573 | 0.58% | 34,163,119 |
| 2022-06-09 | 2022-06-07 | 2.392 | 14,710,138 | +9,600 | 0.58% | 35,181,198 |
| 2022-06-07 | 2022-06-02 | 2.377 | 14,700,538 | +21,944 | 0.58% | 34,943,859 |
| 2022-06-06 | 2022-06-01 | 2.362 | 14,678,594 | +36,343 | 0.58% | 34,677,638 |
| 2022-05-31 | 2022-05-27 | 2.290 | 14,642,251 | -6,857 | 0.58% | 33,524,131 |
| 2022-05-30 | 2022-05-26 | 2.304 | 14,649,108 | -25,372 | 0.58% | 33,753,460 |
| 2022-05-27 | 2022-05-25 | 2.290 | 14,674,480 | -68,573 | 0.58% | 33,597,921 |
| 2022-05-26 | 2022-05-24 | 2.246 | 14,743,053 | -6,857 | 0.58% | 33,109,924 |
| 2022-05-25 | 2022-05-23 | 2.304 | 14,749,910 | -13,714 | 0.59% | 33,985,721 |
| 2022-05-24 | 2022-05-20 | 2.246 | 14,763,624 | +68,572 | 0.59% | 33,156,122 |
| 2022-05-17 | 2022-05-13 | 2.158 | 14,695,052 | +13,715 | 0.58% | 31,716,326 |
| 2022-05-16 | 2022-05-12 | 2.115 | 14,681,337 | +10,971 | 0.58% | 31,044,427 |
| 2022-05-12 | 2022-05-10 | 2.187 | 14,670,366 | -43,200 | 0.58% | 32,090,925 |
| 2022-05-11 | 2022-05-06 | 2.231 | 14,713,566 | -41,144 | 0.58% | 32,829,132 |
| 2022-05-10 | 2022-05-05 | 2.304 | 14,754,710 | +6,857 | 0.59% | 33,996,781 |
| 2022-05-06 | 2022-05-04 | 2.275 | 14,747,853 | +6,858 | 0.59% | 33,550,843 |
| 2022-05-05 | 2022-05-03 | 2.290 | 14,740,995 | +6,857 | 0.58% | 33,750,210 |
| 2022-05-04 | 2022-04-29 | 2.275 | 14,734,138 | -68,573 | 0.58% | 33,519,642 |
| 2022-05-03 | 2022-04-28 | 2.246 | 14,802,711 | +41,144 | 0.59% | 33,243,904 |
| 2022-04-28 | 2022-04-26 | 2.173 | 14,761,567 | +13,714 | 0.59% | 32,075,155 |
| 2022-04-27 | 2022-04-25 | 2.187 | 14,747,853 | +34,287 | 0.59% | 32,260,426 |
| 2022-04-26 | 2022-04-22 | 2.275 | 14,713,566 | +13,714 | 0.58% | 33,472,841 |
| 2022-04-25 | 2022-04-21 | 2.246 | 14,699,852 | -13,714 | 0.58% | 33,012,903 |
| 2022-04-21 | 2022-04-19 | 2.319 | 14,713,566 | +34,286 | 0.58% | 34,116,549 |
| 2022-04-20 | 2022-04-14 | 2.362 | 14,679,280 | +10,971 | 0.58% | 34,679,258 |
| 2022-04-14 | 2022-04-12 | 2.304 | 14,668,309 | -34,286 | 0.58% | 33,797,702 |
| 2022-04-13 | 2022-04-11 | 2.275 | 14,702,595 | -68,572 | 0.58% | 33,447,882 |
| 2022-04-12 | 2022-04-08 | 2.319 | 14,771,167 | +33,600 | 0.59% | 34,250,110 |
| 2022-04-11 | 2022-04-07 | 2.304 | 14,737,567 | +72,687 | 0.58% | 33,957,281 |
| 2022-04-08 | 2022-04-06 | 2.377 | 14,664,880 | +96,002 | 0.58% | 34,859,099 |
| 2022-04-07 | 2022-04-04 | 2.435 | 14,568,878 | -163,889 | 0.58% | 35,480,735 |
| 2022-04-06 | 2022-04-01 | 2.333 | 14,732,767 | +6,857 | 0.58% | 34,375,921 |
| 2022-04-04 | 2022-03-31 | 2.319 | 14,725,910 | -70,629 | 0.58% | 34,145,172 |
| 2022-04-01 | 2022-03-30 | 1.998 | 14,796,539 | -6,857 | 0.59% | 29,561,791 |
| 2022-03-31 | 2022-03-29 | 1.940 | 14,803,396 | -20,572 | 0.59% | 28,711,973 |
| 2022-03-30 | 2022-03-28 | 1.910 | 14,823,968 | -12,343 | 0.59% | 28,319,514 |
| 2022-03-29 | 2022-03-25 | 1.896 | 14,836,311 | -18,515 | 0.59% | 28,126,735 |
| 2022-03-22 | 2022-03-18 | 1.925 | 14,854,826 | -63,087 | 0.59% | 28,595,094 |
| 2022-03-21 | 2022-03-17 | 1.852 | 14,917,913 | +164,574 | 0.59% | 27,628,787 |
| 2022-03-18 | 2022-03-16 | 1.794 | 14,753,339 | +6,858 | 0.59% | 26,463,389 |
| 2022-03-17 | 2022-03-15 | 1.706 | 14,746,481 | -233,147 | 0.59% | 25,160,791 |
| 2022-03-16 | 2022-03-14 | 1.823 | 14,979,628 | -80,915 | 0.59% | 27,306,188 |
| 2022-03-15 | 2022-03-11 | 1.910 | 15,060,543 | -6,858 | 0.60% | 28,771,464 |
| 2022-03-10 | 2022-03-08 | 1.954 | 15,067,401 | +20,572 | 0.60% | 29,443,754 |
| 2022-03-09 | 2022-03-07 | 2.027 | 15,046,829 | +96,002 | 0.60% | 30,500,701 |
| 2022-03-08 | 2022-03-04 | 2.071 | 14,950,827 | -69,259 | 0.59% | 30,960,188 |
| 2022-03-07 | 2022-03-03 | 2.100 | 15,020,086 | +61,716 | 0.60% | 31,541,689 |
| 2022-03-04 | 2022-03-02 | 2.042 | 14,958,370 | +96,001 | 0.59% | 30,539,529 |
| 2022-03-03 | 2022-03-01 | 2.100 | 14,862,369 | +30,858 | 0.59% | 31,210,488 |
| 2022-03-02 | 2022-02-28 | 2.115 | 14,831,511 | +13,714 | 0.59% | 31,361,977 |
| 2022-03-01 | 2022-02-25 | 2.071 | 14,817,797 | -13,714 | 0.59% | 30,684,710 |
| 2022-02-28 | 2022-02-24 | 2.085 | 14,831,511 | +34,286 | 0.59% | 30,929,398 |
| 2022-02-25 | 2022-02-23 | 2.129 | 14,797,225 | +137,145 | 0.59% | 31,505,267 |
| 2022-02-24 | 2022-02-22 | 2.129 | 14,660,080 | +432,007 | 0.58% | 31,213,267 |
| 2022-02-23 | 2022-02-21 | 2.158 | 14,228,073 | +129,602 | 0.56% | 30,708,446 |
| 2022-02-21 | 2022-02-17 | 2.158 | 14,098,471 | +7,543 | 0.56% | 30,428,726 |
| 2022-02-18 | 2022-02-16 | 2.173 | 14,090,928 | -13,715 | 0.56% | 30,617,935 |
| 2022-02-17 | 2022-02-15 | 2.144 | 14,104,643 | +137,145 | 0.56% | 30,236,357 |
| 2022-02-16 | 2022-02-14 | 2.158 | 13,967,498 | +76,802 | 0.55% | 30,146,047 |
| 2022-02-15 | 2022-02-11 | 2.202 | 13,890,696 | -68,573 | 0.55% | 30,587,993 |
| 2022-02-14 | 2022-02-10 | 2.231 | 13,959,269 | +150,174 | 0.55% | 31,146,134 |
| 2022-02-11 | 2022-02-09 | 2.202 | 13,809,095 | -7,543 | 0.55% | 30,408,304 |
| 2022-02-10 | 2022-02-08 | 2.202 | 13,816,638 | -34,286 | 0.55% | 30,424,914 |
| 2022-02-09 | 2022-02-07 | 2.144 | 13,850,924 | -137,145 | 0.55% | 29,692,456 |
| 2022-02-08 | 2022-02-04 | 2.085 | 13,988,069 | +34,286 | 0.55% | 29,170,498 |
| 2022-02-07 | 2022-01-31 | 2.085 | 13,953,783 | +20,572 | 0.55% | 29,098,998 |
| 2022-02-04 | 2022-01-27 | 2.100 | 13,933,211 | +116,573 | 0.55% | 29,259,287 |
| 2022-01-28 | 2022-01-26 | 2.085 | 13,816,638 | +57,601 | 0.55% | 28,812,998 |
| 2022-01-27 | 2022-01-25 | 2.100 | 13,759,037 | +15,086 | 0.55% | 28,893,527 |
| 2022-01-26 | 2022-01-24 | 2.158 | 13,743,951 | -27,635 | 0.55% | 29,663,565 |
| 2022-01-25 | 2022-01-21 | 2.173 | 13,771,586 | -13,715 | 0.55% | 29,924,042 |
| 2022-01-20 | 2022-01-18 | 2.173 | 13,785,301 | +20,572 | 0.55% | 29,953,843 |
| 2022-01-18 | 2022-01-14 | 2.173 | 13,764,729 | +27,429 | 0.55% | 29,909,143 |
| 2022-01-17 | 2022-01-13 | 2.158 | 13,737,300 | -67,201 | 0.54% | 29,649,210 |
| 2022-01-11 | 2022-01-07 | 2.085 | 13,804,501 | +34,286 | 0.55% | 28,787,688 |
| 2022-01-07 | 2022-01-05 | 2.115 | 13,770,215 | -34,286 | 0.55% | 29,117,813 |
| 2022-01-06 | 2022-01-04 | 2.129 | 13,804,501 | -20,572 | 0.55% | 29,391,625 |
| 2022-01-05 | 2022-01-03 | 2.100 | 13,825,073 | -41,143 | 0.55% | 29,032,201 |
| 2022-01-04 | 2021-12-31 | 2.071 | 13,866,216 | +34,286 | 0.55% | 28,714,175 |
| 2021-12-30 | 2021-12-28 | 2.115 | 13,831,930 | -13,714 | 0.55% | 29,248,313 |
| 2021-12-23 | 2021-12-21 | 2.129 | 13,845,644 | -1,372 | 0.55% | 29,479,224 |
| 2021-12-21 | 2021-12-17 | 2.085 | 13,847,016 | -13,714 | 0.55% | 28,876,348 |
| 2021-12-16 | 2021-12-14 | 2.071 | 13,860,730 | +71,658 | 0.55% | 28,702,814 |
| 2021-12-13 | 2021-12-09 | 2.173 | 13,789,072 | -13,715 | 0.55% | 29,962,037 |
| 2021-12-10 | 2021-12-08 | 2.158 | 13,802,787 | -68,572 | 0.55% | 29,790,551 |
| 2021-12-09 | 2021-12-07 | 2.158 | 13,871,359 | +6,857 | 0.55% | 29,938,550 |
| 2021-12-08 | 2021-12-06 | 2.129 | 13,864,502 | +137,145 | 0.55% | 29,519,375 |
| 2021-12-07 | 2021-12-03 | 2.202 | 13,727,357 | -82,287 | 0.54% | 30,228,313 |
| 2021-12-03 | 2021-12-01 | 2.129 | 13,809,644 | -163,888 | 0.55% | 29,402,575 |
| 2021-12-02 | 2021-11-30 | 2.100 | 13,973,532 | +13,714 | 0.55% | 29,343,960 |
| 2021-12-01 | 2021-11-29 | 2.100 | 13,959,818 | +82,287 | 0.55% | 29,315,161 |
| 2021-11-30 | 2021-11-26 | 2.056 | 13,877,531 | -48,000 | 0.55% | 28,535,228 |
| 2021-11-29 | 2021-11-25 | 2.129 | 13,925,531 | -41,144 | 0.55% | 29,649,314 |
| 2021-11-24 | 2021-11-22 | 2.085 | 13,966,675 | -68,572 | 0.55% | 29,125,883 |
| 2021-11-19 | 2021-11-17 | 2.012 | 14,035,247 | +75,429 | 0.56% | 28,245,494 |
| 2021-11-16 | 2021-11-12 | 2.027 | 13,959,818 | +13,715 | 0.55% | 28,297,273 |
| 2021-11-15 | 2021-11-11 | 2.027 | 13,946,103 | +10,286 | 0.55% | 28,269,472 |
| 2021-11-10 | 2021-11-08 | 1.983 | 13,935,817 | +6,857 | 0.55% | 27,638,940 |
| 2021-11-09 | 2021-11-05 | 1.998 | 13,928,960 | +17,829 | 0.55% | 27,828,468 |
| 2021-11-04 | 2021-11-02 | 2.071 | 13,911,131 | +27,429 | 0.55% | 28,807,185 |
| 2021-10-27 | 2021-10-25 | 2.187 | 13,883,702 | +34,286 | 0.55% | 30,370,125 |
| 2021-10-26 | 2021-10-22 | 2.144 | 13,849,416 | -54,858 | 0.55% | 29,689,223 |
| 2021-10-25 | 2021-10-21 | 2.187 | 13,904,274 | +82,287 | 0.55% | 30,415,125 |
| 2021-10-22 | 2021-10-20 | 2.202 | 13,821,987 | -41,143 | 0.55% | 30,436,693 |
| 2021-10-21 | 2021-10-19 | 2.260 | 13,863,130 | -13,715 | 0.55% | 31,335,962 |
| 2021-10-20 | 2021-10-18 | 2.187 | 13,876,845 | -75,430 | 0.55% | 30,355,125 |
| 2021-10-19 | 2021-10-15 | 2.129 | 13,952,275 | +41,144 | 0.55% | 29,706,256 |
| 2021-10-18 | 2021-10-12 | 2.158 | 13,911,131 | -13,715 | 0.55% | 30,024,390 |
| 2021-10-15 | 2021-10-11 | 2.217 | 13,924,846 | +24,001 | 0.55% | 30,866,261 |
| 2021-10-12 | 2021-10-08 | 2.187 | 13,900,845 | -54,858 | 0.55% | 30,407,625 |
| 2021-10-11 | 2021-10-07 | 2.187 | 13,955,703 | +34,286 | 0.55% | 30,527,625 |
| 2021-10-08 | 2021-10-06 | 2.187 | 13,921,417 | +157,717 | 0.55% | 30,452,625 |
| 2021-10-07 | 2021-10-05 | 2.202 | 13,763,700 | -20,572 | 0.55% | 30,308,342 |
| 2021-10-06 | 2021-10-04 | 2.173 | 13,784,272 | +18,515 | 0.55% | 29,951,608 |
| 2021-10-04 | 2021-09-29 | 2.187 | 13,765,757 | +30,857 | 0.55% | 30,112,124 |
| 2021-09-30 | 2021-09-28 | 2.275 | 13,734,900 | +219,432 | 0.54% | 31,246,411 |
| 2021-09-29 | 2021-09-27 | 2.246 | 13,515,468 | +151,545 | 0.54% | 30,353,015 |
| 2021-09-28 | 2021-09-24 | 2.450 | 13,363,923 | -10,971 | 0.53% | 32,741,101 |
| 2021-09-24 | 2021-09-21 | 2.362 | 13,374,894 | -686 | 0.53% | 31,597,695 |
| 2021-09-21 | 2021-09-17 | 2.406 | 13,375,580 | +36,344 | 0.53% | 32,184,488 |
| 2021-09-20 | 2021-09-16 | 2.435 | 13,339,236 | +10,971 | 0.53% | 32,486,091 |
| 2021-09-17 | 2021-09-15 | 2.523 | 13,328,265 | +6,857 | 0.53% | 33,625,578 |
| 2021-09-16 | 2021-09-14 | 2.523 | 13,321,408 | +187,889 | 0.53% | 33,608,278 |
| 2021-09-15 | 2021-09-13 | 2.756 | 13,133,519 | -122,745 | 0.52% | 36,198,698 |
| 2021-09-14 | 2021-09-10 | 2.610 | 13,256,264 | +6,858 | 0.53% | 34,603,833 |
| 2021-09-13 | 2021-09-09 | 2.596 | 13,249,406 | +18,514 | 0.53% | 34,392,714 |
| 2021-09-10 | 2021-09-08 | 2.640 | 13,230,892 | -111,773 | 0.52% | 34,923,498 |
| 2021-09-09 | 2021-09-07 | 2.523 | 13,342,665 | -37,715 | 0.53% | 33,661,907 |
| 2021-09-08 | 2021-09-06 | 2.421 | 13,380,380 | -6,857 | 0.53% | 32,391,165 |
| 2021-09-07 | 2021-09-03 | 2.421 | 13,387,237 | +20,572 | 0.53% | 32,407,764 |
| 2021-09-06 | 2021-09-02 | 2.377 | 13,366,665 | -22,629 | 0.53% | 31,773,181 |
| 2021-09-03 | 2021-09-01 | 2.362 | 13,389,294 | -10,286 | 0.53% | 31,631,714 |
| 2021-09-02 | 2021-08-31 | 2.392 | 13,399,580 | -48,001 | 0.53% | 32,046,829 |
| 2021-09-01 | 2021-08-30 | 2.479 | 13,447,581 | -48,001 | 0.53% | 33,338,275 |
| 2021-08-31 | 2021-08-27 | 2.392 | 13,495,582 | -104,230 | 0.54% | 32,276,431 |
| 2021-08-30 | 2021-08-26 | 2.348 | 13,599,812 | -186,517 | 0.54% | 31,930,728 |
| 2021-08-26 | 2021-08-24 | 2.246 | 13,786,329 | -39,772 | 0.55% | 30,961,315 |
| 2021-08-25 | 2021-08-23 | 2.158 | 13,826,101 | -13,715 | 0.55% | 29,840,870 |
| 2021-08-24 | 2021-08-20 | 2.085 | 13,839,816 | -10,286 | 0.55% | 28,861,333 |
| 2021-08-23 | 2021-08-19 | 2.115 | 13,850,102 | +20,572 | 0.55% | 29,286,738 |
| 2021-08-19 | 2021-08-17 | 2.115 | 13,829,530 | +68,573 | 0.55% | 29,243,238 |
| 2021-08-18 | 2021-08-16 | 2.217 | 13,760,957 | -6,858 | 0.55% | 30,502,979 |
| 2021-08-17 | 2021-08-13 | 2.246 | 13,767,815 | +41,144 | 0.55% | 30,919,736 |
| 2021-08-16 | 2021-08-12 | 2.290 | 13,726,671 | -10,286 | 0.54% | 31,427,867 |
| 2021-08-13 | 2021-08-11 | 2.231 | 13,736,957 | +20,572 | 0.54% | 30,650,108 |
| 2021-08-12 | 2021-08-10 | 2.187 | 13,716,385 | -89,144 | 0.54% | 30,004,125 |
| 2021-08-10 | 2021-08-06 | 2.173 | 13,805,529 | +68,572 | 0.55% | 29,997,797 |
| 2021-08-06 | 2021-08-04 | 2.173 | 13,736,957 | -14,400 | 0.54% | 29,848,798 |
| 2021-08-05 | 2021-08-03 | 2.231 | 13,751,357 | -102,859 | 0.55% | 30,682,237 |
| 2021-08-04 | 2021-08-02 | 2.217 | 13,854,216 | +89,144 | 0.55% | 30,709,700 |
| 2021-08-03 | 2021-07-30 | 2.115 | 13,765,072 | -42,515 | 0.55% | 29,106,938 |
| 2021-08-02 | 2021-07-29 | 2.085 | 13,807,587 | -49,372 | 0.55% | 28,794,123 |
| 2021-07-30 | 2021-07-28 | 2.071 | 13,856,959 | -6,857 | 0.55% | 28,695,005 |
| 2021-07-29 | 2021-07-27 | 2.145 | 13,863,816 | +27,429 | 0.55% | 29,732,877 |
| 2021-07-28 | 2021-07-26 | 2.283 | 13,836,387 | +634,513 | 0.55% | 31,581,670 |
| 2021-07-27 | 2021-07-23 | 2.344 | 13,201,874 | +117,503 | 0.55% | 30,942,339 |
| 2021-07-26 | 2021-07-22 | 2.451 | 13,084,371 | +33,292 | 0.55% | 32,069,999 |
| 2021-07-23 | 2021-07-21 | 2.359 | 13,051,079 | +13,056 | 0.54% | 30,788,835 |
| 2021-07-22 | 2021-07-20 | 2.344 | 13,038,023 | +202,365 | 0.54% | 30,558,307 |
| 2021-07-20 | 2021-07-16 | 2.466 | 12,835,658 | +13,056 | 0.53% | 31,657,027 |
| 2021-07-19 | 2021-07-15 | 2.466 | 12,822,602 | -75,071 | 0.53% | 31,624,827 |
| 2021-07-16 | 2021-07-14 | 2.482 | 12,897,673 | -23,501 | 0.54% | 32,007,555 |
| 2021-07-15 | 2021-07-13 | 2.558 | 12,921,174 | +71,807 | 0.54% | 33,055,564 |
| 2021-07-14 | 2021-07-12 | 2.512 | 12,849,367 | +53,529 | 0.54% | 32,281,351 |
| 2021-07-13 | 2021-07-09 | 2.574 | 12,795,838 | +11,750 | 0.53% | 32,930,941 |
| 2021-07-12 | 2021-07-08 | 2.727 | 12,784,088 | +58,752 | 0.53% | 34,859,076 |
| 2021-07-09 | 2021-07-07 | 2.941 | 12,725,336 | -153,178 | 0.53% | 37,427,999 |
| 2021-07-08 | 2021-07-06 | 2.773 | 12,878,514 | +31,987 | 0.54% | 35,708,405 |
| 2021-07-07 | 2021-07-05 | 2.834 | 12,846,527 | -26,764 | 0.54% | 36,406,890 |
| 2021-07-06 | 2021-07-02 | 2.681 | 12,873,291 | -230,435 | 0.54% | 34,510,699 |
| 2021-07-05 | 2021-06-30 | 2.543 | 13,103,726 | -71,807 | 0.55% | 33,321,843 |
| 2021-07-02 | 2021-06-29 | 2.466 | 13,175,533 | +15,014 | 0.55% | 32,495,273 |
| 2021-06-30 | 2021-06-28 | 2.528 | 13,160,519 | -71,807 | 0.55% | 33,264,659 |
| 2021-06-29 | 2021-06-25 | 2.543 | 13,232,326 | +91,390 | 0.55% | 33,648,863 |
| 2021-06-28 | 2021-06-24 | 2.558 | 13,140,936 | -165,808 | 0.55% | 33,617,769 |
| 2021-06-25 | 2021-06-23 | 2.512 | 13,306,744 | -1,019,659 | 0.55% | 33,430,415 |
| 2021-06-24 | 2021-06-22 | 2.466 | 14,326,403 | -191,268 | 0.60% | 35,333,703 |
| 2021-06-23 | 2021-06-21 | 2.405 | 14,517,671 | -39,167 | 0.60% | 34,915,858 |
| 2021-06-22 | 2021-06-18 | 2.405 | 14,556,838 | -45,696 | 0.61% | 35,010,057 |
| 2021-06-18 | 2021-06-16 | 2.298 | 14,602,534 | +97,919 | 0.61% | 33,554,101 |
| 2021-06-17 | 2021-06-15 | 2.436 | 14,504,615 | -53,529 | 0.60% | 35,328,846 |
| 2021-06-16 | 2021-06-11 | 2.436 | 14,558,144 | -28,070 | 0.61% | 35,459,226 |
| 2021-06-15 | 2021-06-10 | 2.451 | 14,586,214 | -317,909 | 0.61% | 35,751,040 |
| 2021-06-11 | 2021-06-09 | 2.298 | 14,904,123 | -6,528 | 0.62% | 34,247,100 |
| 2021-06-10 | 2021-06-08 | 2.267 | 14,910,651 | +163,198 | 0.62% | 33,805,272 |
| 2021-06-09 | 2021-06-07 | 2.298 | 14,747,453 | -13,056 | 0.61% | 33,887,100 |
| 2021-06-08 | 2021-06-04 | 2.252 | 14,760,509 | +13,056 | 0.62% | 33,238,758 |
| 2021-06-07 | 2021-06-03 | 2.283 | 14,747,453 | +117,502 | 0.61% | 33,661,186 |
| 2021-06-04 | 2021-06-02 | 2.313 | 14,629,951 | -261,116 | 0.61% | 33,841,214 |
| 2021-06-03 | 2021-06-01 | 2.298 | 14,891,067 | -71,807 | 0.62% | 34,217,100 |
| 2021-06-02 | 2021-05-31 | 2.298 | 14,962,874 | +218,685 | 0.62% | 34,382,100 |
| 2021-06-01 | 2021-05-28 | 2.359 | 14,744,189 | -145,573 | 0.61% | 34,783,056 |
| 2021-05-31 | 2021-05-27 | 2.313 | 14,889,762 | +26,112 | 0.62% | 34,442,195 |
| 2021-05-28 | 2021-05-26 | 2.283 | 14,863,650 | +261,051 | 0.62% | 33,926,406 |
| 2021-05-27 | 2021-05-25 | 2.283 | 14,602,599 | +43,737 | 0.61% | 33,330,555 |
| 2021-05-24 | 2021-05-20 | 2.267 | 14,558,862 | +19,584 | 0.61% | 33,007,700 |
| 2021-05-21 | 2021-05-18 | 2.359 | 14,539,278 | +45,695 | 0.61% | 34,299,649 |
| 2021-05-20 | 2021-05-17 | 2.374 | 14,493,583 | +197,143 | 0.60% | 34,413,875 |
| 2021-05-18 | 2021-05-14 | 2.328 | 14,296,440 | -14,362 | 0.60% | 33,288,760 |
| 2021-05-17 | 2021-05-13 | 2.344 | 14,310,802 | -45,695 | 0.60% | 33,541,426 |
| 2021-05-14 | 2021-05-12 | 2.436 | 14,356,497 | +52,223 | 0.60% | 34,968,075 |
| 2021-05-13 | 2021-05-11 | 2.451 | 14,304,274 | -32,639 | 0.60% | 35,060,001 |
| 2021-05-12 | 2021-05-10 | 2.589 | 14,336,913 | +111,627 | 0.60% | 37,116,625 |
| 2021-05-11 | 2021-05-07 | 2.436 | 14,225,286 | -12,403 | 0.59% | 34,648,485 |
| 2021-05-10 | 2021-05-06 | 2.374 | 14,237,689 | +124,683 | 0.59% | 33,806,275 |
| 2021-05-07 | 2021-05-05 | 2.466 | 14,113,006 | -539,205 | 0.59% | 34,807,395 |
| 2021-05-06 | 2021-05-04 | 2.206 | 14,652,211 | -37,209 | 0.61% | 32,321,520 |
| 2021-05-05 | 2021-05-03 | 2.129 | 14,689,420 | +78,335 | 0.61% | 31,278,475 |
| 2021-05-04 | 2021-04-30 | 2.099 | 14,611,085 | +55,487 | 0.61% | 30,664,025 |
| 2021-05-03 | 2021-04-29 | 2.206 | 14,555,598 | +6,528 | 0.61% | 32,108,400 |
| 2021-04-30 | 2021-04-28 | 2.160 | 14,549,070 | +39,167 | 0.61% | 31,425,375 |
| 2021-04-29 | 2021-04-27 | 2.206 | 14,509,903 | -143,614 | 0.60% | 32,007,601 |
| 2021-04-28 | 2021-04-26 | 2.114 | 14,653,517 | -18,278 | 0.61% | 30,977,551 |
| 2021-04-27 | 2021-04-23 | 2.099 | 14,671,795 | -32,639 | 0.61% | 30,791,436 |
| 2021-04-26 | 2021-04-22 | 2.129 | 14,704,434 | -87,474 | 0.61% | 31,310,444 |
| 2021-04-22 | 2021-04-20 | 2.114 | 14,791,908 | +26,111 | 0.62% | 31,270,110 |
| 2021-04-20 | 2021-04-16 | 2.145 | 14,765,797 | -45,695 | 0.62% | 31,667,301 |
| 2021-04-19 | 2021-04-15 | 2.068 | 14,811,492 | -6,528 | 0.62% | 30,630,825 |
| 2021-04-16 | 2021-04-14 | 2.053 | 14,818,020 | -4,569 | 0.62% | 30,417,330 |
| 2021-04-15 | 2021-04-13 | 2.022 | 14,822,589 | +91,390 | 0.62% | 29,972,579 |
| 2021-04-14 | 2021-04-12 | 2.053 | 14,731,199 | +345,979 | 0.61% | 30,239,111 |
| 2021-04-13 | 2021-04-09 | 2.145 | 14,385,220 | -18,931 | 0.60% | 30,851,101 |
| 2021-04-12 | 2021-04-08 | 2.114 | 14,404,151 | -9,791 | 0.60% | 30,450,391 |
| 2021-04-09 | 2021-04-07 | 2.267 | 14,413,942 | -1,409,375 | 0.60% | 32,679,139 |
| 2021-04-07 | 2021-03-31 | 1.945 | 15,823,317 | +1,958 | 0.66% | 30,784,164 |
| 2021-04-01 | 2021-03-30 | 1.976 | 15,821,359 | -229,129 | 0.66% | 31,265,085 |
| 2021-03-31 | 2021-03-29 | 1.991 | 16,050,488 | -143,614 | 0.67% | 31,963,749 |
| 2021-03-30 | 2021-03-26 | 1.915 | 16,194,102 | -6,528 | 0.67% | 31,009,374 |
| 2021-03-26 | 2021-03-24 | 1.854 | 16,200,630 | +75,071 | 0.68% | 30,029,174 |
| 2021-03-25 | 2021-03-23 | 1.976 | 16,125,559 | +71,807 | 0.67% | 31,866,224 |
| 2021-03-24 | 2021-03-22 | 1.976 | 16,053,752 | -52,224 | 0.67% | 31,724,324 |
| 2021-03-23 | 2021-03-19 | 1.976 | 16,105,976 | +52,224 | 0.67% | 31,827,526 |
| 2021-03-22 | 2021-03-18 | 2.007 | 16,053,752 | -84,210 | 0.67% | 32,216,174 |
| 2021-03-19 | 2021-03-17 | 2.053 | 16,137,962 | -152,753 | 0.67% | 33,126,809 |
| 2021-03-18 | 2021-03-16 | 1.961 | 16,290,715 | +41,125 | 0.68% | 31,943,039 |
| 2021-03-17 | 2021-03-15 | 1.945 | 16,249,590 | -146,877 | 0.68% | 31,613,476 |
| 2021-03-16 | 2021-03-12 | 1.900 | 16,396,467 | -9,140 | 0.68% | 31,145,699 |
| 2021-03-15 | 2021-03-11 | 1.900 | 16,405,607 | +620,152 | 0.68% | 31,163,061 |
| 2021-03-12 | 2021-03-10 | 1.823 | 15,785,455 | +65,279 | 0.66% | 28,775,984 |
| 2021-03-11 | 2021-03-09 | 1.854 | 15,720,176 | +32,639 | 0.66% | 29,138,614 |
| 2021-03-10 | 2021-03-08 | 1.808 | 15,687,537 | +78,335 | 0.65% | 28,357,170 |
| 2021-03-09 | 2021-03-05 | 1.930 | 15,609,202 | +107,710 | 0.65% | 30,128,490 |
| 2021-03-08 | 2021-03-04 | 1.900 | 15,501,492 | +32,640 | 0.65% | 29,445,661 |
| 2021-03-03 | 2021-03-01 | 1.961 | 15,468,852 | -110,974 | 0.64% | 30,331,520 |
| 2021-03-02 | 2021-02-26 | 1.900 | 15,579,826 | +107,710 | 0.65% | 29,594,459 |
| 2021-03-01 | 2021-02-25 | 1.991 | 15,472,116 | -65,279 | 0.64% | 30,811,950 |
| 2021-02-26 | 2021-02-24 | 1.930 | 15,537,395 | -6,528 | 0.65% | 29,989,890 |
| 2021-02-25 | 2021-02-23 | 1.991 | 15,543,923 | -6,528 | 0.65% | 30,954,950 |
| 2021-02-24 | 2021-02-22 | 1.976 | 15,550,451 | +293,756 | 0.65% | 30,729,735 |
| 2021-02-23 | 2021-02-19 | 2.007 | 15,256,695 | +131,864 | 0.64% | 30,616,665 |
| 2021-02-22 | 2021-02-18 | 1.976 | 15,124,831 | +288,533 | 0.63% | 29,888,654 |
| 2021-02-19 | 2021-02-17 | 1.976 | 14,836,298 | +287,228 | 0.62% | 29,318,475 |
| 2021-02-18 | 2021-02-16 | 1.991 | 14,549,070 | -26,112 | 0.61% | 28,973,750 |
| 2021-02-17 | 2021-02-11 | 1.854 | 14,575,182 | +20,890 | 0.61% | 27,016,276 |
| 2021-02-16 | 2021-02-09 | 1.823 | 14,554,292 | -16,973 | 0.61% | 26,531,644 |
| 2021-02-10 | 2021-02-08 | 1.792 | 14,571,265 | -19,584 | 0.61% | 26,116,155 |
| 2021-02-09 | 2021-02-05 | 1.777 | 14,590,849 | +47,719 | 0.61% | 25,927,741 |
| 2021-02-08 | 2021-02-04 | 1.762 | 14,543,130 | +63,321 | 0.61% | 25,620,161 |
| 2021-02-05 | 2021-02-03 | 1.884 | 14,479,809 | -39,167 | 0.60% | 27,283,122 |
| 2021-02-04 | 2021-02-02 | 1.915 | 14,518,976 | +109,668 | 0.61% | 27,801,749 |
| 2021-02-03 | 2021-02-01 | 1.945 | 14,409,308 | +6,528 | 0.60% | 28,033,219 |
| 2021-02-02 | 2021-01-29 | 1.884 | 14,402,780 | +137,086 | 0.60% | 27,137,983 |
| 2021-02-01 | 2021-01-28 | 1.976 | 14,265,694 | +444,551 | 0.59% | 28,190,887 |
| 2021-01-29 | 2021-01-27 | 2.436 | 13,821,143 | +10,444 | 0.58% | 33,664,115 |
| 2021-01-28 | 2021-01-26 | 2.466 | 13,810,699 | +1,306 | 0.58% | 34,061,805 |
| 2021-01-27 | 2021-01-25 | 2.604 | 13,809,393 | +32,639 | 0.58% | 35,962,480 |
| 2021-01-26 | 2021-01-22 | 2.558 | 13,776,754 | -19,583 | 0.57% | 35,244,349 |
| 2021-01-25 | 2021-01-21 | 2.420 | 13,796,337 | -84,863 | 0.57% | 33,392,351 |
| 2021-01-22 | 2021-01-20 | 2.451 | 13,881,200 | +1,958 | 0.58% | 34,023,040 |
| 2021-01-21 | 2021-01-19 | 2.436 | 13,879,242 | +117,503 | 0.58% | 33,805,627 |
| 2021-01-20 | 2021-01-18 | 2.528 | 13,761,739 | -18,279 | 0.57% | 34,784,309 |
| 2021-01-19 | 2021-01-15 | 2.466 | 13,780,018 | +97,919 | 0.57% | 33,986,135 |
| 2021-01-18 | 2021-01-14 | 2.635 | 13,682,099 | +122,072 | 0.57% | 36,050,168 |
| 2021-01-15 | 2021-01-13 | 2.359 | 13,560,027 | -109,669 | 0.57% | 31,989,496 |
| 2021-01-14 | 2021-01-12 | 2.221 | 13,669,696 | +26,112 | 0.57% | 30,363,580 |
| 2021-01-13 | 2021-01-11 | 2.191 | 13,643,584 | +3,916 | 0.57% | 29,887,571 |
| 2021-01-12 | 2021-01-08 | 2.344 | 13,639,668 | +61,363 | 0.57% | 31,968,433 |
| 2021-01-11 | 2021-01-07 | 2.405 | 13,578,305 | -122,072 | 0.57% | 32,656,627 |
| 2021-01-08 | 2021-01-06 | 2.221 | 13,700,377 | -6,528 | 0.57% | 30,431,730 |
| 2021-01-07 | 2021-01-05 | 2.129 | 13,706,905 | +78,335 | 0.57% | 29,186,386 |
| 2021-01-06 | 2021-01-04 | 2.175 | 13,628,570 | -520,927 | 0.57% | 29,645,908 |
| 2021-01-05 | 2020-12-31 | 1.930 | 14,149,497 | +58,751 | 0.59% | 27,311,004 |
| 2021-01-04 | 2020-12-29 | 1.915 | 14,090,746 | +130,558 | 0.59% | 26,981,750 |
| 2020-12-30 | 2020-12-28 | 1.976 | 13,960,188 | -121,419 | 0.58% | 27,587,167 |
| 2020-12-29 | 2020-12-24 | 1.884 | 14,081,607 | -84,863 | 0.59% | 26,532,822 |
| 2020-12-28 | 2020-12-22 | 1.823 | 14,166,470 | -118,807 | 0.59% | 25,824,667 |
| 2020-12-23 | 2020-12-21 | 1.915 | 14,285,277 | +20,889 | 0.60% | 27,354,249 |
| 2020-12-22 | 2020-12-18 | 1.900 | 14,264,388 | -110,975 | 0.59% | 27,095,736 |
| 2020-12-21 | 2020-12-17 | 1.838 | 14,375,363 | +10,445 | 0.60% | 26,425,681 |
| 2020-12-18 | 2020-12-16 | 1.808 | 14,364,918 | +78,335 | 0.60% | 25,966,372 |
| 2020-12-15 | 2020-12-11 | 1.777 | 14,286,583 | +169,726 | 0.60% | 25,387,064 |
| 2020-12-14 | 2020-12-10 | 1.854 | 14,116,857 | +10,444 | 0.59% | 26,166,733 |
| 2020-12-11 | 2020-12-09 | 1.808 | 14,106,413 | +6,528 | 0.59% | 25,499,092 |
| 2020-12-10 | 2020-12-08 | 1.900 | 14,099,885 | -44,390 | 0.59% | 26,783,256 |
| 2020-12-09 | 2020-12-07 | 1.915 | 14,144,275 | -49,612 | 0.59% | 27,084,251 |
| 2020-12-08 | 2020-12-04 | 1.976 | 14,193,887 | -372,090 | 0.59% | 28,048,987 |
| 2020-12-07 | 2020-12-03 | 1.792 | 14,565,977 | +53,528 | 0.61% | 26,106,677 |
| 2020-12-04 | 2020-12-02 | 1.792 | 14,512,449 | +6,528 | 0.60% | 26,010,739 |
| 2020-12-01 | 2020-11-27 | 1.731 | 14,505,921 | -32,639 | 0.60% | 25,110,183 |
| 2020-11-30 | 2020-11-26 | 1.792 | 14,538,560 | -65,279 | 0.61% | 26,057,538 |
| 2020-11-27 | 2020-11-25 | 1.746 | 14,603,839 | +182,781 | 0.61% | 25,503,396 |
| 2020-11-26 | 2020-11-24 | 1.838 | 14,421,058 | +101,183 | 0.60% | 26,509,680 |
| 2020-11-25 | 2020-11-23 | 1.869 | 14,319,875 | +215,421 | 0.60% | 26,762,407 |
| 2020-11-24 | 2020-11-20 | 1.884 | 14,104,454 | -48,960 | 0.59% | 26,575,871 |
| 2020-11-23 | 2020-11-19 | 1.777 | 14,153,414 | +182,782 | 0.59% | 25,150,424 |
| 2020-11-19 | 2020-11-17 | 1.884 | 13,970,632 | -364,910 | 0.58% | 26,323,721 |
| 2020-11-18 | 2020-11-16 | 1.731 | 14,335,542 | -191,921 | 0.60% | 24,815,251 |
| 2020-11-17 | 2020-11-13 | 1.700 | 14,527,463 | -18,278 | 0.61% | 24,702,384 |
| 2020-11-16 | 2020-11-12 | 1.639 | 14,545,741 | +124,030 | 0.61% | 23,842,168 |
| 2020-11-13 | 2020-11-11 | 1.624 | 14,421,711 | +291,798 | 0.60% | 23,417,945 |
| 2020-11-12 | 2020-11-10 | 1.838 | 14,129,913 | +4,569 | 0.59% | 25,974,480 |
| 2020-11-11 | 2020-11-09 | 1.915 | 14,125,344 | -337,492 | 0.59% | 27,048,001 |
| 2020-11-10 | 2020-11-06 | 1.593 | 14,462,836 | -259,158 | 0.60% | 23,041,615 |
| 2020-11-09 | 2020-11-05 | 1.455 | 14,721,994 | -65,279 | 0.61% | 21,424,780 |
| 2020-11-06 | 2020-11-04 | 1.379 | 14,787,273 | +32,639 | 0.62% | 20,387,159 |
| 2020-11-05 | 2020-11-03 | 1.379 | 14,754,634 | -522 | 0.61% | 20,342,160 |
| 2020-11-04 | 2020-11-02 | 1.379 | 14,755,156 | -26,112 | 0.61% | 20,342,880 |
| 2020-11-03 | 2020-10-30 | 1.317 | 14,781,268 | -45,695 | 0.62% | 19,473,152 |
| 2020-11-02 | 2020-10-29 | 1.333 | 14,826,963 | -39,167 | 0.62% | 19,760,484 |
| 2020-10-29 | 2020-10-27 | 1.317 | 14,866,130 | +13,055 | 0.62% | 19,584,951 |
| 2020-10-28 | 2020-10-23 | 1.317 | 14,853,075 | -3,916 | 0.62% | 19,567,752 |
| 2020-10-27 | 2020-10-22 | 1.287 | 14,856,991 | +11,750 | 0.62% | 19,117,727 |
| 2020-10-23 | 2020-10-21 | 1.271 | 14,845,241 | -2,611 | 0.62% | 18,875,196 |
| 2020-10-22 | 2020-10-20 | 1.271 | 14,847,852 | -13,056 | 0.62% | 18,878,516 |
| 2020-10-21 | 2020-10-19 | 1.256 | 14,860,908 | -6,528 | 0.62% | 18,667,464 |
| 2020-10-16 | 2020-10-14 | 1.256 | 14,867,436 | -6,528 | 0.62% | 18,675,664 |
| 2020-10-12 | 2020-10-08 | 1.241 | 14,873,964 | -11,750 | 0.62% | 18,456,012 |
| 2020-10-07 | 2020-10-05 | 1.210 | 14,885,714 | -7,834 | 0.62% | 18,014,528 |
| 2020-10-05 | 2020-09-29 | 1.180 | 14,893,548 | +26,112 | 0.62% | 17,567,704 |
| 2020-09-28 | 2020-09-24 | 1.195 | 14,867,436 | +19,584 | 0.62% | 17,764,656 |
| 2020-09-25 | 2020-09-23 | 1.210 | 14,847,852 | -108,364 | 0.62% | 17,968,708 |
| 2020-09-18 | 2020-09-16 | 1.256 | 14,956,216 | +32,640 | 0.62% | 18,787,185 |
| 2020-09-17 | 2020-09-15 | 1.271 | 14,923,576 | -6,528 | 0.62% | 18,974,796 |
| 2020-09-15 | 2020-09-11 | 1.271 | 14,930,104 | +86,168 | 0.62% | 18,983,096 |
| 2020-09-14 | 2020-09-10 | 1.287 | 14,843,936 | +97,919 | 0.62% | 19,100,929 |
| 2020-09-11 | 2020-09-09 | 1.333 | 14,746,017 | +31,987 | 0.61% | 19,652,604 |
| 2020-09-10 | 2020-09-08 | 1.241 | 14,714,030 | -40,473 | 0.61% | 18,257,562 |
| 2020-09-07 | 2020-09-03 | 1.241 | 14,754,503 | -52,224 | 0.61% | 18,307,782 |
| 2020-09-04 | 2020-09-02 | 1.226 | 14,806,727 | -26,111 | 0.62% | 18,145,761 |
| 2020-09-02 | 2020-08-31 | 1.210 | 14,832,838 | -19,584 | 0.62% | 17,950,538 |
| 2020-09-01 | 2020-08-28 | 1.241 | 14,852,422 | -22,848 | 0.62% | 18,429,282 |
| 2020-08-27 | 2020-08-25 | 1.256 | 14,875,270 | -43,084 | 0.62% | 18,685,505 |
| 2020-08-26 | 2020-08-24 | 1.241 | 14,918,354 | -52,223 | 0.62% | 18,511,092 |
| 2020-08-25 | 2020-08-21 | 1.271 | 14,970,577 | +52,223 | 0.62% | 19,034,556 |
| 2020-08-19 | 2020-08-17 | 1.256 | 14,918,354 | -35,903 | 0.62% | 18,739,624 |
| 2020-08-18 | 2020-08-14 | 1.226 | 14,954,257 | -2,611 | 0.62% | 18,326,560 |
| 2020-08-14 | 2020-08-12 | 1.226 | 14,956,868 | +19,583 | 0.62% | 18,329,760 |
| 2020-08-13 | 2020-08-11 | 1.241 | 14,937,285 | -19,583 | 0.62% | 18,534,582 |
| 2020-08-12 | 2020-08-10 | 1.210 | 14,956,868 | -334,882 | 0.62% | 18,100,638 |
| 2020-08-11 | 2020-08-07 | 1.195 | 15,291,750 | +39,102 | 0.64% | 18,271,656 |
| 2020-08-10 | 2020-08-06 | 1.226 | 15,252,648 | -6,528 | 0.64% | 18,692,240 |
| 2020-08-07 | 2020-08-05 | 1.226 | 15,259,176 | -13,056 | 0.64% | 18,700,240 |
| 2020-08-06 | 2020-08-04 | 1.210 | 15,272,232 | -39,167 | 0.64% | 18,482,288 |
| 2020-08-05 | 2020-08-03 | 1.210 | 15,311,399 | -19,584 | 0.64% | 18,529,687 |
| 2020-08-04 | 2020-07-31 | 1.180 | 15,330,983 | +22,195 | 0.64% | 18,083,681 |
| 2020-07-31 | 2020-07-29 | 1.164 | 15,308,788 | +19,584 | 0.64% | 17,822,988 |
| 2020-07-30 | 2020-07-28 | 1.164 | 15,289,204 | -37,862 | 0.64% | 17,800,188 |
| 2020-07-29 | 2020-07-27 | 1.306 | 15,327,066 | +65,279 | 0.64% | 20,017,787 |
| 2020-07-28 | 2020-07-24 | 1.306 | 15,261,787 | +893,915 | 0.64% | 19,932,530 |
| 2020-07-27 | 2020-07-23 | 1.339 | 14,367,872 | +61,253 | 0.64% | 19,234,166 |
| 2020-07-24 | 2020-07-22 | 1.355 | 14,306,619 | +15,926 | 0.64% | 19,385,730 |
| 2020-07-23 | 2020-07-21 | 1.355 | 14,290,693 | +122,508 | 0.63% | 19,364,150 |
| 2020-07-22 | 2020-07-20 | 1.355 | 14,168,185 | +158,647 | 0.63% | 19,198,149 |
| 2020-07-20 | 2020-07-16 | 1.306 | 14,009,538 | -12,250 | 0.62% | 18,297,040 |
| 2020-07-17 | 2020-07-15 | 1.371 | 14,021,788 | +30,626 | 0.62% | 19,228,691 |
| 2020-07-16 | 2020-07-14 | 1.371 | 13,991,162 | +30,627 | 0.62% | 19,186,693 |
| 2020-07-15 | 2020-07-13 | 1.404 | 13,960,535 | +18,376 | 0.62% | 19,600,518 |
| 2020-07-14 | 2020-07-10 | 1.388 | 13,942,159 | +36,753 | 0.62% | 19,347,106 |
| 2020-07-13 | 2020-07-09 | 1.453 | 13,905,406 | +6,125 | 0.62% | 20,204,157 |
| 2020-07-10 | 2020-07-08 | 1.404 | 13,899,281 | +4,900 | 0.62% | 19,514,518 |
| 2020-07-09 | 2020-07-07 | 1.339 | 13,894,381 | +49,003 | 0.62% | 18,600,307 |
| 2020-07-08 | 2020-07-06 | 1.371 | 13,845,378 | -52,678 | 0.61% | 18,986,773 |
| 2020-07-06 | 2020-07-02 | 1.257 | 13,898,056 | -316,069 | 0.62% | 17,470,761 |
| 2020-07-02 | 2020-06-29 | 1.208 | 14,214,125 | -2,450 | 0.63% | 17,171,922 |
| 2020-06-29 | 2020-06-24 | 1.241 | 14,216,575 | +6,125 | 0.63% | 17,639,067 |
| 2020-06-26 | 2020-06-23 | 1.257 | 14,210,450 | -3,675 | 0.63% | 17,863,461 |
| 2020-06-24 | 2020-06-22 | 1.257 | 14,214,125 | -45,328 | 0.63% | 17,868,081 |
| 2020-06-23 | 2020-06-19 | 1.257 | 14,259,453 | -245,015 | 0.63% | 17,925,061 |
| 2020-06-18 | 2020-06-16 | 1.257 | 14,504,468 | +24,501 | 0.64% | 18,233,061 |
| 2020-06-15 | 2020-06-11 | 1.290 | 14,479,967 | -30,627 | 0.64% | 18,675,047 |
| 2020-06-12 | 2020-06-10 | 1.306 | 14,510,594 | -55,128 | 0.64% | 18,951,440 |
| 2020-06-11 | 2020-06-09 | 1.322 | 14,565,722 | -2,450 | 0.65% | 19,261,233 |
| 2020-06-10 | 2020-06-08 | 1.306 | 14,568,172 | -10,413 | 0.65% | 19,026,640 |
| 2020-06-09 | 2020-06-05 | 1.290 | 14,578,585 | +18,376 | 0.65% | 18,802,237 |
| 2020-06-08 | 2020-06-04 | 1.273 | 14,560,209 | -3,063 | 0.65% | 18,540,834 |
| 2020-06-03 | 2020-06-01 | 1.224 | 14,563,272 | -93,106 | 0.65% | 17,831,475 |
| 2020-06-02 | 2020-05-29 | 1.175 | 14,656,378 | -47,778 | 0.65% | 17,227,656 |
| 2020-06-01 | 2020-05-28 | 1.224 | 14,704,156 | -12,250 | 0.65% | 18,003,975 |
| 2020-05-28 | 2020-05-26 | 1.208 | 14,716,406 | +7,963 | 0.65% | 17,778,722 |
| 2020-05-27 | 2020-05-25 | 1.224 | 14,708,443 | -24,502 | 0.65% | 18,009,225 |
| 2020-05-26 | 2020-05-22 | 1.208 | 14,732,945 | -4,900 | 0.65% | 17,798,702 |
| 2020-05-22 | 2020-05-20 | 1.290 | 14,737,845 | -12,251 | 0.65% | 19,007,637 |
| 2020-05-21 | 2020-05-19 | 1.273 | 14,750,096 | -1,838 | 0.66% | 18,782,634 |
| 2020-05-20 | 2020-05-18 | 1.273 | 14,751,934 | -18,376 | 0.66% | 18,784,975 |
| 2020-05-18 | 2020-05-14 | 1.290 | 14,770,310 | -30,627 | 0.66% | 19,049,507 |
| 2020-05-14 | 2020-05-12 | 1.273 | 14,800,937 | -4,900 | 0.66% | 18,847,374 |
| 2020-05-11 | 2020-05-07 | 1.290 | 14,805,837 | +6,125 | 0.66% | 19,095,327 |
| 2020-05-05 | 2020-04-29 | 1.306 | 14,799,712 | -120,578 | 0.66% | 19,329,041 |
| 2020-04-29 | 2020-04-27 | 1.273 | 14,920,290 | -49,003 | 0.66% | 18,999,357 |
| 2020-04-27 | 2020-04-23 | 1.306 | 14,969,293 | -8,575 | 0.66% | 19,550,520 |
| 2020-04-24 | 2020-04-22 | 1.273 | 14,977,868 | +6,125 | 0.67% | 19,072,677 |
| 2020-04-23 | 2020-04-21 | 1.273 | 14,971,743 | +24,502 | 0.66% | 19,064,877 |
| 2020-04-20 | 2020-04-16 | 1.355 | 14,947,241 | -30,627 | 0.66% | 20,253,784 |
| 2020-04-15 | 2020-04-09 | 1.339 | 14,977,868 | +42,877 | 0.67% | 20,050,763 |
| 2020-04-14 | 2020-04-08 | 1.339 | 14,934,991 | +6,126 | 0.66% | 19,993,364 |
| 2020-04-09 | 2020-04-07 | 1.339 | 14,928,865 | +10,413 | 0.66% | 19,985,163 |
| 2020-04-08 | 2020-04-06 | 1.322 | 14,918,452 | +30,627 | 0.66% | 19,727,671 |
| 2020-04-06 | 2020-04-02 | 1.322 | 14,887,825 | +112,094 | 0.66% | 19,687,171 |
| 2020-04-03 | 2020-04-01 | 1.306 | 14,775,731 | -18,376 | 0.66% | 19,297,720 |
| 2020-04-02 | 2020-03-31 | 1.322 | 14,794,107 | +8,576 | 0.66% | 19,563,242 |
| 2020-04-01 | 2020-03-30 | 1.257 | 14,785,531 | -183,762 | 0.66% | 18,586,375 |
| 2020-03-27 | 2020-03-25 | 1.290 | 14,969,293 | -12,250 | 0.66% | 19,306,139 |
| 2020-03-25 | 2020-03-23 | 1.175 | 14,981,543 | -6,126 | 0.67% | 17,609,868 |
| 2020-03-24 | 2020-03-20 | 1.224 | 14,987,669 | +205,813 | 0.67% | 18,351,113 |
| 2020-03-23 | 2020-03-19 | 1.224 | 14,781,856 | -306,269 | 0.66% | 18,099,112 |
| 2020-03-19 | 2020-03-17 | 1.322 | 15,088,125 | -42,265 | 0.67% | 19,952,041 |
| 2020-03-18 | 2020-03-16 | 1.339 | 15,130,390 | +14,088 | 0.67% | 20,254,943 |
| 2020-03-17 | 2020-03-13 | 1.420 | 15,116,302 | -1,580,347 | 0.67% | 21,469,991 |
| 2020-03-16 | 2020-03-12 | 1.437 | 16,696,649 | +9,188 | 0.74% | 23,987,171 |
| 2020-03-13 | 2020-03-11 | 1.518 | 16,687,461 | +6,125 | 0.74% | 25,336,129 |
| 2020-03-12 | 2020-03-10 | 1.469 | 16,681,336 | +12,251 | 0.74% | 24,509,835 |
| 2020-03-11 | 2020-03-09 | 1.453 | 16,669,085 | +94,943 | 0.74% | 24,219,703 |
| 2020-03-10 | 2020-03-06 | 1.567 | 16,574,142 | +169,061 | 0.74% | 25,975,824 |
| 2020-03-09 | 2020-03-05 | 1.616 | 16,405,081 | +79,629 | 0.73% | 26,514,328 |
| 2020-03-05 | 2020-03-03 | 1.616 | 16,325,452 | -30,626 | 0.73% | 26,385,629 |
| 2020-03-04 | 2020-03-02 | 1.600 | 16,356,078 | +98,006 | 0.73% | 26,168,106 |
| 2020-03-03 | 2020-02-28 | 1.584 | 16,258,072 | +36,752 | 0.72% | 25,745,885 |
| 2020-03-02 | 2020-02-27 | 1.665 | 16,221,320 | +116,382 | 0.72% | 27,011,793 |
| 2020-02-27 | 2020-02-25 | 1.633 | 16,104,938 | -63,091 | 0.72% | 26,292,150 |
| 2020-02-26 | 2020-02-24 | 1.649 | 16,168,029 | +99,231 | 0.72% | 26,659,101 |
| 2020-02-25 | 2020-02-21 | 1.649 | 16,068,798 | +58,191 | 0.71% | 26,495,481 |
| 2020-02-24 | 2020-02-20 | 1.682 | 16,010,607 | +48,390 | 0.71% | 26,922,294 |
| 2020-02-21 | 2020-02-19 | 1.731 | 15,962,217 | -41,040 | 0.71% | 27,622,700 |
| 2020-02-20 | 2020-02-18 | 1.796 | 16,003,257 | +613 | 0.71% | 28,738,766 |
| 2020-02-19 | 2020-02-17 | 1.763 | 16,002,644 | +105,356 | 0.71% | 28,215,162 |
| 2020-02-18 | 2020-02-14 | 1.437 | 15,897,288 | +6,126 | 0.71% | 22,838,773 |
| 2020-02-17 | 2020-02-13 | 1.437 | 15,891,162 | +18,376 | 0.71% | 22,829,972 |
| 2020-02-14 | 2020-02-12 | 1.420 | 15,872,786 | +61,254 | 0.70% | 22,544,440 |
| 2020-02-13 | 2020-02-11 | 1.420 | 15,811,532 | +6,125 | 0.70% | 22,457,440 |
| 2020-02-12 | 2020-02-10 | 1.437 | 15,805,407 | +31,852 | 0.70% | 22,706,772 |
| 2020-02-11 | 2020-02-07 | 1.420 | 15,773,555 | +24,502 | 0.70% | 22,403,501 |
| 2020-02-10 | 2020-02-06 | 1.420 | 15,749,053 | +220,513 | 0.70% | 22,368,700 |
| 2020-02-05 | 2020-02-03 | 1.322 | 15,528,540 | -12,251 | 0.69% | 20,534,432 |
| 2020-02-03 | 2020-01-30 | 1.355 | 15,540,791 | -14,088 | 0.69% | 21,058,055 |
| 2020-01-31 | 2020-01-29 | 1.404 | 15,554,879 | +73,505 | 0.69% | 21,838,969 |
| 2020-01-30 | 2020-01-24 | 1.469 | 15,481,374 | -183,762 | 0.69% | 22,746,735 |
| 2020-01-23 | 2020-01-21 | 1.502 | 15,665,136 | -30,627 | 0.70% | 23,528,218 |
| 2020-01-22 | 2020-01-20 | 1.535 | 15,695,763 | -30,626 | 0.70% | 24,086,702 |
| 2020-01-20 | 2020-01-16 | 1.502 | 15,726,389 | -18,377 | 0.70% | 23,620,217 |
| 2020-01-17 | 2020-01-15 | 1.518 | 15,744,766 | -61,253 | 0.70% | 23,904,860 |
| 2020-01-16 | 2020-01-14 | 1.518 | 15,806,019 | -18,377 | 0.70% | 23,997,859 |
| 2020-01-14 | 2020-01-10 | 1.518 | 15,824,396 | +24,502 | 0.70% | 24,025,760 |
| 2020-01-08 | 2020-01-06 | 1.518 | 15,799,894 | +30,627 | 0.70% | 23,988,559 |
| 2020-01-07 | 2020-01-03 | 1.518 | 15,769,267 | -6,126 | 0.70% | 23,942,059 |
| 2020-01-06 | 2020-01-02 | 1.518 | 15,775,393 | -30,626 | 0.70% | 23,951,360 |
| 2020-01-03 | 2019-12-31 | 1.502 | 15,806,019 | +81,467 | 0.70% | 23,739,817 |
| 2020-01-02 | 2019-12-27 | 1.486 | 15,724,552 | +61,254 | 0.70% | 23,360,747 |
| 2019-12-23 | 2019-12-19 | 1.502 | 15,663,298 | -61,254 | 0.70% | 23,525,458 |
| 2019-12-17 | 2019-12-13 | 1.469 | 15,724,552 | +12,251 | 0.70% | 23,104,035 |
| 2019-12-09 | 2019-12-05 | 1.420 | 15,712,301 | +30,627 | 0.70% | 22,316,500 |
| 2019-12-04 | 2019-12-02 | 1.437 | 15,681,674 | -18,376 | 0.70% | 22,529,012 |
| 2019-11-26 | 2019-11-22 | 1.437 | 15,700,050 | +30,627 | 0.70% | 22,555,411 |
| 2019-11-20 | 2019-11-18 | 1.453 | 15,669,423 | +61,253 | 0.70% | 22,767,223 |
| 2019-11-14 | 2019-11-12 | 1.437 | 15,608,170 | +30,627 | 0.69% | 22,423,412 |
| 2019-11-11 | 2019-11-07 | 1.486 | 15,577,543 | -28,177 | 0.69% | 23,142,347 |
| 2019-11-08 | 2019-11-06 | 1.469 | 15,605,720 | -30,626 | 0.69% | 22,929,436 |
| 2019-11-07 | 2019-11-05 | 1.486 | 15,636,346 | +30,626 | 0.69% | 23,229,706 |
| 2019-11-06 | 2019-11-04 | 1.486 | 15,605,720 | +6,126 | 0.69% | 23,184,207 |
| 2019-11-04 | 2019-10-31 | 1.437 | 15,599,594 | +122,507 | 0.69% | 22,411,092 |
| 2019-11-01 | 2019-10-30 | 1.453 | 15,477,087 | -245,015 | 0.69% | 22,487,764 |
| 2019-10-31 | 2019-10-29 | 1.486 | 15,722,102 | -3,675 | 0.70% | 23,357,107 |
| 2019-10-30 | 2019-10-28 | 1.502 | 15,725,777 | +24,502 | 0.70% | 23,619,298 |
| 2019-10-29 | 2019-10-25 | 1.486 | 15,701,275 | -9,189 | 0.70% | 23,326,166 |
| 2019-10-23 | 2019-10-21 | 1.453 | 15,710,464 | -18,376 | 0.70% | 22,826,854 |
| 2019-10-22 | 2019-10-18 | 1.469 | 15,728,840 | +30,627 | 0.70% | 23,110,336 |
| 2019-10-16 | 2019-10-14 | 1.518 | 15,698,213 | -3,675 | 0.70% | 23,834,180 |
| 2019-10-09 | 2019-10-04 | 1.453 | 15,701,888 | -6,125 | 0.70% | 22,814,394 |
| 2019-10-04 | 2019-10-02 | 1.469 | 15,708,013 | -18,376 | 0.70% | 23,079,734 |
| 2019-10-02 | 2019-09-27 | 1.437 | 15,726,389 | -24,502 | 0.70% | 22,593,251 |
| 2019-09-30 | 2019-09-26 | 1.469 | 15,750,891 | -12,251 | 0.70% | 23,142,735 |
| 2019-09-26 | 2019-09-24 | 1.486 | 15,763,142 | -42,877 | 0.70% | 23,418,077 |
| 2019-09-24 | 2019-09-20 | 1.502 | 15,806,019 | +6,125 | 0.70% | 23,739,817 |
| 2019-09-20 | 2019-09-18 | 1.486 | 15,799,894 | +61,254 | 0.70% | 23,472,676 |
| 2019-09-18 | 2019-09-16 | 1.502 | 15,738,640 | +58,191 | 0.70% | 23,638,618 |
| 2019-09-16 | 2019-09-12 | 1.535 | 15,680,449 | -24,502 | 0.70% | 24,063,201 |
| 2019-09-09 | 2019-09-05 | 1.469 | 15,704,951 | -30,627 | 0.70% | 23,075,235 |
| 2019-09-06 | 2019-09-04 | 1.453 | 15,735,578 | -612 | 0.70% | 22,863,344 |
| 2019-08-26 | 2019-08-22 | 1.469 | 15,736,190 | +6,125 | 0.70% | 23,121,135 |
| 2019-08-21 | 2019-08-19 | 1.453 | 15,730,065 | -12,250 | 0.70% | 22,855,334 |
| 2019-08-20 | 2019-08-16 | 1.420 | 15,742,315 | -2,451 | 0.70% | 22,359,130 |
| 2019-08-16 | 2019-08-14 | 1.437 | 15,744,766 | -6,738 | 0.70% | 22,619,653 |
| 2019-08-15 | 2019-08-13 | 1.404 | 15,751,504 | -18,376 | 0.70% | 22,115,030 |
| 2019-08-14 | 2019-08-12 | 1.437 | 15,769,880 | -36,752 | 0.70% | 22,655,732 |
| 2019-08-08 | 2019-08-06 | 1.420 | 15,806,632 | +6,738 | 0.70% | 22,450,481 |
| 2019-08-07 | 2019-08-05 | 1.469 | 15,799,894 | -107,194 | 0.70% | 23,214,735 |
| 2019-08-06 | 2019-08-02 | 1.502 | 15,907,088 | -12,251 | 0.71% | 23,891,618 |
| 2019-08-02 | 2019-07-31 | 1.584 | 15,919,339 | -3,063 | 0.71% | 25,209,476 |
| 2019-07-26 | 2019-07-24 | 1.633 | 15,922,402 | -2,450 | 0.71% | 25,994,151 |
| 2019-07-25 | 2019-07-23 | 1.633 | 15,924,852 | -6,125 | 0.71% | 25,998,150 |
| 2019-07-24 | 2019-07-22 | 1.616 | 15,930,977 | -6,126 | 0.71% | 25,748,068 |
| 2019-07-23 | 2019-07-19 | 1.633 | 15,937,103 | -12,250 | 0.71% | 26,018,151 |
| 2019-07-22 | 2019-07-18 | 1.584 | 15,949,353 | -3,063 | 0.71% | 25,257,005 |
| 2019-07-19 | 2019-07-17 | 1.713 | 15,952,416 | +17,764 | 0.71% | 27,319,263 |
| 2019-07-18 | 2019-07-16 | 1.713 | 15,934,652 | +592,422 | 0.71% | 27,288,841 |
| 2019-07-11 | 2019-07-09 | 1.662 | 15,342,230 | -11,796 | 0.71% | 25,493,866 |
| 2019-07-10 | 2019-07-08 | 1.696 | 15,354,026 | -41,283 | 0.71% | 26,034,151 |
| 2019-07-08 | 2019-07-04 | 1.730 | 15,395,309 | +37,745 | 0.71% | 26,626,233 |
| 2019-07-04 | 2019-07-02 | 1.679 | 15,357,564 | -13,565 | 0.71% | 25,779,748 |
| 2019-07-03 | 2019-06-28 | 1.662 | 15,371,129 | +2,359 | 0.71% | 25,541,887 |
| 2019-07-02 | 2019-06-27 | 1.628 | 15,368,770 | +41,284 | 0.71% | 25,016,784 |
| 2019-06-24 | 2019-06-20 | 1.645 | 15,327,486 | -17,693 | 0.69% | 25,209,475 |
| 2019-06-20 | 2019-06-18 | 1.594 | 15,345,179 | -5,898 | 0.69% | 24,458,001 |
| 2019-06-18 | 2019-06-14 | 1.577 | 15,351,077 | -11,205 | 0.69% | 24,207,110 |
| 2019-06-12 | 2019-06-10 | 1.611 | 15,362,282 | +11,205 | 0.69% | 24,745,742 |
| 2019-06-11 | 2019-06-06 | 1.594 | 15,351,077 | +5,898 | 0.69% | 24,467,401 |
| 2019-06-04 | 2019-05-31 | 1.628 | 15,345,179 | -11,796 | 0.69% | 24,978,384 |
| 2019-05-22 | 2019-05-20 | 1.662 | 15,356,975 | -11,795 | 0.69% | 25,518,368 |
| 2019-05-16 | 2019-05-14 | 1.730 | 15,368,770 | -14,744 | 0.69% | 26,580,333 |
| 2019-05-15 | 2019-05-10 | 1.780 | 15,383,514 | -11,795 | 0.70% | 27,388,358 |
| 2019-05-14 | 2019-05-09 | 1.713 | 15,395,309 | -23,591 | 0.70% | 26,365,191 |
| 2019-05-10 | 2019-05-08 | 1.763 | 15,418,900 | -35,386 | 0.70% | 27,189,916 |
| 2019-05-09 | 2019-05-07 | 1.730 | 15,454,286 | -20,052 | 0.70% | 26,728,234 |
| 2019-05-08 | 2019-05-06 | 1.662 | 15,474,338 | +25,950 | 0.70% | 25,713,387 |
| 2019-05-07 | 2019-05-03 | 1.780 | 15,448,388 | +58,976 | 0.70% | 27,503,857 |
| 2019-05-03 | 2019-04-30 | 1.797 | 15,389,412 | +23,591 | 0.70% | 27,659,800 |
| 2019-05-02 | 2019-04-29 | 1.814 | 15,365,821 | +12,975 | 0.69% | 27,877,941 |
| 2019-04-30 | 2019-04-26 | 1.831 | 15,352,846 | +53,079 | 0.69% | 28,114,722 |
| 2019-04-29 | 2019-04-25 | 1.848 | 15,299,767 | -17,104 | 0.69% | 28,276,943 |
| 2019-04-25 | 2019-04-23 | 1.831 | 15,316,871 | -23,590 | 0.69% | 28,048,843 |
| 2019-04-24 | 2019-04-18 | 1.865 | 15,340,461 | +20,052 | 0.69% | 28,612,265 |
| 2019-04-23 | 2019-04-17 | 1.882 | 15,320,409 | +11,795 | 0.69% | 28,834,636 |
| 2019-04-18 | 2019-04-16 | 1.865 | 15,308,614 | +58,977 | 0.69% | 28,552,865 |
| 2019-04-16 | 2019-04-12 | 1.865 | 15,249,637 | +2,949 | 0.69% | 28,442,864 |
| 2019-04-15 | 2019-04-11 | 1.848 | 15,246,688 | +48,360 | 0.69% | 28,178,843 |
| 2019-04-12 | 2019-04-10 | 1.882 | 15,198,328 | +58,977 | 0.69% | 28,604,867 |
| 2019-04-11 | 2019-04-09 | 1.933 | 15,139,351 | -23,591 | 0.68% | 29,263,970 |
| 2019-04-08 | 2019-04-03 | 1.933 | 15,162,942 | -140,364 | 0.69% | 29,309,571 |
| 2019-04-04 | 2019-04-02 | 1.780 | 15,303,306 | -41,283 | 0.69% | 27,245,558 |
| 2019-04-03 | 2019-04-01 | 1.814 | 15,344,589 | -46,592 | 0.69% | 27,839,420 |
| 2019-04-01 | 2019-03-28 | 1.696 | 15,391,181 | +5,308 | 0.70% | 26,097,150 |
| 2019-03-29 | 2019-03-27 | 1.713 | 15,385,873 | +23,591 | 0.70% | 26,349,032 |
| 2019-03-28 | 2019-03-26 | 1.713 | 15,362,282 | -11,796 | 0.69% | 26,308,631 |
| 2019-03-22 | 2019-03-20 | 1.746 | 15,374,078 | -5,897 | 0.69% | 26,850,195 |
| 2019-03-20 | 2019-03-18 | 1.763 | 15,379,975 | -5,898 | 0.70% | 27,121,275 |
| 2019-03-19 | 2019-03-15 | 1.746 | 15,385,873 | -5,898 | 0.70% | 26,870,795 |
| 2019-03-12 | 2019-03-08 | 1.696 | 15,391,771 | -766 | 0.70% | 26,098,151 |
| 2019-03-11 | 2019-03-07 | 1.797 | 15,392,537 | -17,693 | 0.70% | 27,665,416 |
| 2019-03-04 | 2019-02-28 | 1.763 | 15,410,230 | +58,976 | 0.70% | 27,174,628 |
| 2019-03-01 | 2019-02-27 | 1.831 | 15,351,254 | -51,899 | 0.69% | 28,111,806 |
| 2019-02-28 | 2019-02-26 | 1.780 | 15,403,153 | -2,359 | 0.70% | 27,423,322 |
| 2019-02-27 | 2019-02-25 | 1.780 | 15,405,512 | +5,897 | 0.70% | 27,427,522 |
| 2019-02-26 | 2019-02-22 | 1.696 | 15,399,615 | +2,360 | 0.70% | 26,111,451 |
| 2019-02-25 | 2019-02-21 | 1.662 | 15,397,255 | -19,463 | 0.70% | 25,585,300 |
| 2019-02-22 | 2019-02-20 | 1.594 | 15,416,718 | +11,796 | 0.70% | 24,572,023 |
| 2019-02-20 | 2019-02-18 | 1.594 | 15,404,922 | -147,442 | 0.70% | 24,553,222 |
| 2019-02-19 | 2019-02-15 | 1.543 | 15,552,364 | +21,232 | 0.70% | 23,997,110 |
| 2019-02-18 | 2019-02-14 | 1.594 | 15,531,132 | +34,796 | 0.70% | 24,754,383 |
| 2019-02-14 | 2019-02-12 | 1.594 | 15,496,336 | +70,772 | 0.70% | 24,698,923 |
| 2019-02-13 | 2019-02-11 | 1.577 | 15,425,564 | -35,386 | 0.70% | 24,324,568 |
| 2019-02-11 | 2019-02-04 | 1.577 | 15,460,950 | +17,693 | 0.70% | 24,380,368 |
| 2019-02-08 | 2019-01-31 | 1.526 | 15,443,257 | +17,693 | 0.70% | 23,566,905 |
| 2019-01-29 | 2019-01-25 | 1.543 | 15,425,564 | -11,795 | 0.70% | 23,801,459 |
| 2019-01-23 | 2019-01-21 | 1.509 | 15,437,359 | +11,795 | 0.70% | 23,296,150 |
| 2019-01-18 | 2019-01-16 | 1.441 | 15,425,564 | -11,795 | 0.70% | 22,232,132 |
| 2019-01-16 | 2019-01-14 | 1.441 | 15,437,359 | -50,130 | 0.70% | 22,249,132 |
| 2019-01-11 | 2019-01-09 | 1.390 | 15,487,489 | -53,079 | 0.70% | 21,533,568 |
| 2019-01-10 | 2019-01-08 | 1.407 | 15,540,568 | -61,336 | 0.70% | 21,870,873 |
| 2019-01-09 | 2019-01-07 | 1.390 | 15,601,904 | +23,591 | 0.71% | 21,692,649 |
| 2019-01-03 | 2018-12-31 | 1.356 | 15,578,313 | +363,295 | 0.70% | 21,131,560 |
| 2019-01-02 | 2018-12-27 | 1.373 | 15,215,018 | +2,359 | 0.69% | 20,896,744 |
| 2018-12-28 | 2018-12-24 | 1.390 | 15,212,659 | +106,158 | 0.69% | 21,151,449 |
| 2018-12-27 | 2018-12-20 | 1.441 | 15,106,501 | -5,898 | 0.68% | 21,772,282 |
| 2018-12-20 | 2018-12-18 | 1.441 | 15,112,399 | -29,488 | 0.68% | 21,780,782 |
| 2018-12-18 | 2018-12-14 | 1.475 | 15,141,887 | -17,693 | 0.68% | 22,336,771 |
| 2018-12-17 | 2018-12-13 | 1.475 | 15,159,580 | -11,796 | 0.69% | 22,362,871 |
| 2018-12-14 | 2018-12-12 | 1.441 | 15,171,376 | -5,897 | 0.69% | 21,865,783 |
| 2018-12-11 | 2018-12-07 | 1.424 | 15,177,273 | +29,488 | 0.69% | 21,616,938 |
| 2018-12-10 | 2018-12-06 | 1.458 | 15,147,785 | -5,898 | 0.68% | 22,088,627 |
| 2018-12-07 | 2018-12-05 | 1.492 | 15,153,683 | +11,796 | 0.69% | 22,611,117 |
| 2018-12-06 | 2018-12-04 | 1.543 | 15,141,887 | +11,795 | 0.68% | 23,363,749 |
| 2018-12-05 | 2018-12-03 | 1.509 | 15,130,092 | +47,181 | 0.68% | 22,832,461 |
| 2018-12-04 | 2018-11-30 | 1.492 | 15,082,911 | -35,386 | 0.68% | 22,505,516 |
| 2018-12-03 | 2018-11-29 | 1.458 | 15,118,297 | -14,744 | 0.68% | 22,045,627 |
| 2018-11-30 | 2018-11-28 | 1.475 | 15,133,041 | -5,897 | 0.68% | 22,323,722 |
| 2018-11-29 | 2018-11-27 | 1.458 | 15,138,938 | -2,743 | 0.68% | 22,075,726 |
| 2018-11-28 | 2018-11-26 | 1.458 | 15,141,681 | +2,949 | 0.68% | 22,079,726 |
| 2018-11-27 | 2018-11-23 | 1.441 | 15,138,732 | +5,898 | 0.68% | 21,818,735 |
| 2018-11-22 | 2018-11-20 | 1.492 | 15,132,834 | +58,976 | 0.68% | 22,580,007 |
| 2018-11-12 | 2018-11-08 | 1.475 | 15,073,858 | -17,103 | 0.68% | 22,236,417 |
| 2018-11-09 | 2018-11-07 | 1.458 | 15,090,961 | +23,591 | 0.68% | 22,005,766 |
| 2018-11-06 | 2018-11-02 | 1.475 | 15,067,370 | -146,852 | 0.68% | 22,226,846 |
| 2018-11-05 | 2018-11-01 | 1.390 | 15,214,222 | +183,417 | 0.69% | 21,153,622 |
| 2018-11-01 | 2018-10-30 | 1.356 | 15,030,805 | +5,898 | 0.68% | 20,388,880 |
| 2018-10-26 | 2018-10-24 | 1.424 | 15,024,907 | +5,897 | 0.68% | 21,399,923 |
| 2018-10-24 | 2018-10-22 | 1.475 | 15,019,010 | -17,693 | 0.68% | 22,155,507 |
| 2018-10-22 | 2018-10-18 | 1.424 | 15,036,703 | +4,718 | 0.68% | 21,416,724 |
| 2018-10-16 | 2018-10-12 | 1.543 | 15,031,985 | -5,897 | 0.68% | 23,194,172 |
| 2018-10-15 | 2018-10-11 | 1.560 | 15,037,882 | +125,620 | 0.68% | 23,458,252 |
| 2018-10-12 | 2018-10-10 | 1.679 | 14,912,262 | +23,590 | 0.67% | 25,032,248 |
| 2018-10-05 | 2018-10-03 | 1.763 | 14,888,672 | -5,897 | 0.67% | 26,254,904 |
| 2018-09-28 | 2018-09-26 | 1.797 | 14,894,569 | +11,795 | 0.67% | 26,770,405 |
| 2018-09-26 | 2018-09-21 | 1.814 | 14,882,774 | -5,898 | 0.67% | 27,001,557 |
| 2018-09-17 | 2018-09-13 | 1.780 | 14,888,672 | -7,667 | 0.67% | 26,507,355 |
| 2018-09-14 | 2018-09-12 | 1.679 | 14,896,339 | +5,898 | 0.67% | 25,005,520 |
| 2018-09-13 | 2018-09-11 | 1.713 | 14,890,441 | -17,693 | 0.67% | 25,500,581 |
| 2018-09-12 | 2018-09-10 | 1.780 | 14,908,134 | +117,953 | 0.67% | 26,542,005 |
| 2018-09-11 | 2018-09-07 | 1.865 | 14,790,181 | -17,693 | 0.67% | 27,585,910 |
| 2018-09-10 | 2018-09-06 | 1.882 | 14,807,874 | -82,567 | 0.67% | 27,869,991 |
| 2018-09-07 | 2018-09-05 | 1.899 | 14,890,441 | -17,693 | 0.67% | 28,277,872 |
| 2018-09-06 | 2018-09-04 | 1.933 | 14,908,134 | -14,744 | 0.67% | 28,817,034 |
| 2018-09-05 | 2018-09-03 | 1.916 | 14,922,878 | +594,483 | 0.67% | 28,592,503 |
| 2018-09-04 | 2018-08-31 | 1.933 | 14,328,395 | +10,616 | 0.65% | 27,696,414 |
| 2018-08-31 | 2018-08-29 | 2.018 | 14,317,779 | -5,898 | 0.65% | 28,889,748 |
| 2018-08-30 | 2018-08-28 | 2.086 | 14,323,677 | -17,693 | 0.65% | 29,873,133 |
| 2018-08-28 | 2018-08-24 | 2.001 | 14,341,370 | -17,693 | 0.65% | 28,694,178 |
| 2018-08-22 | 2018-08-20 | 1.967 | 14,359,063 | -11,795 | 0.65% | 28,242,636 |
| 2018-08-21 | 2018-08-17 | 1.950 | 14,370,858 | -5,898 | 0.65% | 28,022,165 |
| 2018-08-20 | 2018-08-16 | 1.950 | 14,376,756 | +17,693 | 0.65% | 28,033,665 |
| 2018-08-16 | 2018-08-14 | 2.018 | 14,359,063 | -11,795 | 0.65% | 28,973,049 |
| 2018-08-15 | 2018-08-13 | 2.035 | 14,370,858 | -56,028 | 0.65% | 29,240,519 |
| 2018-08-14 | 2018-08-10 | 2.103 | 14,426,886 | -3,538 | 0.65% | 30,333,004 |
| 2018-08-08 | 2018-08-06 | 2.035 | 14,430,424 | -17,693 | 0.65% | 29,361,719 |
| 2018-08-02 | 2018-07-31 | 2.119 | 14,448,117 | -3,539 | 0.65% | 30,622,624 |
| 2018-07-31 | 2018-07-27 | 2.103 | 14,451,656 | -5,308 | 0.65% | 30,385,084 |
| 2018-07-30 | 2018-07-26 | 2.086 | 14,456,964 | -1,769 | 0.65% | 30,151,113 |
| 2018-07-27 | 2018-07-25 | 2.103 | 14,458,733 | -5,898 | 0.65% | 30,399,964 |
| 2018-07-26 | 2018-07-24 | 2.136 | 14,464,631 | -11,795 | 0.65% | 30,902,886 |
| 2018-07-25 | 2018-07-23 | 2.052 | 14,476,426 | -11,795 | 0.65% | 29,700,781 |
| 2018-07-24 | 2018-07-20 | 2.018 | 14,488,221 | -5,898 | 0.65% | 29,233,658 |
| 2018-07-23 | 2018-07-19 | 2.052 | 14,494,119 | -2,949 | 0.66% | 29,737,081 |
| 2018-07-20 | 2018-07-18 | 2.052 | 14,497,068 | -17,693 | 0.66% | 29,743,131 |
| 2018-07-17 | 2018-07-13 | 2.052 | 14,514,761 | -11,795 | 0.66% | 29,779,431 |
| 2018-07-13 | 2018-07-11 | 2.069 | 14,526,556 | +11,795 | 0.66% | 30,049,942 |
| 2018-07-12 | 2018-07-10 | 2.069 | 14,514,761 | -5,898 | 0.66% | 30,025,542 |
| 2018-07-10 | 2018-07-06 | 2.035 | 14,520,659 | -5,897 | 0.66% | 29,545,321 |
| 2018-07-06 | 2018-07-04 | 2.119 | 14,526,556 | +17,693 | 0.66% | 30,788,875 |
| 2018-07-05 | 2018-07-03 | 2.170 | 14,508,863 | +17,693 | 0.66% | 31,489,408 |
| 2018-07-04 | 2018-06-29 | 2.221 | 14,491,170 | -16,514 | 0.66% | 32,188,140 |
| 2018-07-03 | 2018-06-28 | 2.103 | 14,507,684 | +3,539 | 0.66% | 30,502,885 |
| 2018-06-29 | 2018-06-27 | 2.136 | 14,504,145 | +37,745 | 0.66% | 30,987,306 |
| 2018-06-27 | 2018-06-25 | 2.323 | 14,466,400 | +5,897 | 0.65% | 33,604,867 |
| 2018-06-26 | 2018-06-22 | 2.357 | 14,460,503 | +11,796 | 0.65% | 34,081,550 |
| 2018-06-25 | 2018-06-21 | 2.340 | 14,448,707 | +23,590 | 0.65% | 33,808,758 |
| 2018-06-22 | 2018-06-20 | 2.357 | 14,425,117 | -17,693 | 0.65% | 33,998,150 |
| 2018-06-21 | 2018-06-19 | 2.374 | 14,442,810 | +58,977 | 0.65% | 34,284,741 |
| 2018-06-20 | 2018-06-15 | 2.476 | 14,383,833 | -23,591 | 0.65% | 35,608,086 |
| 2018-06-15 | 2018-06-13 | 2.543 | 14,407,424 | -11,795 | 0.65% | 36,643,651 |
| 2018-06-14 | 2018-06-12 | 2.560 | 14,419,219 | -5,898 | 0.65% | 36,918,141 |
| 2018-06-12 | 2018-06-08 | 2.543 | 14,425,117 | +2,949 | 0.65% | 36,688,651 |
| 2018-06-11 | 2018-06-07 | 2.594 | 14,422,168 | +58,977 | 0.65% | 37,414,774 |
| 2018-06-07 | 2018-06-05 | 2.594 | 14,363,191 | -88,465 | 0.65% | 37,261,772 |
| 2018-06-06 | 2018-06-04 | 2.594 | 14,451,656 | -14,154 | 0.65% | 37,491,273 |
| 2018-06-05 | 2018-06-01 | 2.509 | 14,465,810 | +5,307 | 0.65% | 36,301,587 |
| 2018-06-01 | 2018-05-30 | 2.543 | 14,460,503 | +34,207 | 0.65% | 36,778,651 |
| 2018-05-30 | 2018-05-28 | 2.679 | 14,426,296 | -23,591 | 0.65% | 38,648,538 |
| 2018-05-29 | 2018-05-25 | 2.662 | 14,449,887 | -16,513 | 0.65% | 38,466,728 |
| 2018-05-28 | 2018-05-24 | 2.645 | 14,466,400 | -5,898 | 0.65% | 38,265,396 |
| 2018-05-25 | 2018-05-23 | 2.645 | 14,472,298 | -5,897 | 0.65% | 38,280,997 |
| 2018-05-24 | 2018-05-21 | 2.730 | 14,478,195 | -11,796 | 0.65% | 39,524,050 |
| 2018-05-23 | 2018-05-18 | 2.696 | 14,489,991 | -51,309 | 0.66% | 39,064,870 |
| 2018-05-21 | 2018-05-17 | 2.662 | 14,541,300 | -1,180 | 0.66% | 38,710,076 |
| 2018-05-18 | 2018-05-16 | 2.611 | 14,542,480 | +1,769 | 0.66% | 37,973,474 |
| 2018-05-17 | 2018-05-15 | 2.560 | 14,540,711 | -48,213 | 0.66% | 37,229,202 |
| 2018-05-16 | 2018-05-14 | 2.509 | 14,588,924 | -11,795 | 0.66% | 36,610,539 |
| 2018-05-15 | 2018-05-11 | 2.459 | 14,600,719 | -29,488 | 0.66% | 35,897,432 |
| 2018-05-14 | 2018-05-10 | 2.459 | 14,630,207 | +24,770 | 0.66% | 35,969,932 |
| 2018-05-11 | 2018-05-09 | 2.408 | 14,605,437 | -54,259 | 0.66% | 35,166,087 |
| 2018-05-09 | 2018-05-07 | 2.425 | 14,659,696 | +17,693 | 0.66% | 35,545,297 |
| 2018-05-08 | 2018-05-04 | 2.442 | 14,642,003 | +32,437 | 0.66% | 35,750,665 |
| 2018-05-03 | 2018-04-30 | 2.476 | 14,609,566 | -11,795 | 0.66% | 36,166,902 |
| 2018-05-02 | 2018-04-27 | 2.459 | 14,621,361 | -88,465 | 0.66% | 35,948,183 |
| 2018-04-26 | 2018-04-24 | 2.476 | 14,709,826 | -5,897 | 0.66% | 36,415,102 |
| 2018-04-23 | 2018-04-19 | 2.476 | 14,715,723 | -2,949 | 0.67% | 36,429,700 |
| 2018-04-19 | 2018-04-17 | 2.509 | 14,718,672 | -3,539 | 0.67% | 36,936,138 |
| 2018-04-17 | 2018-04-13 | 2.526 | 14,722,211 | -2,948 | 0.67% | 37,194,647 |
| 2018-04-16 | 2018-04-12 | 2.509 | 14,725,159 | -38,335 | 0.67% | 36,952,417 |
| 2018-04-13 | 2018-04-11 | 2.543 | 14,763,494 | -11,795 | 0.67% | 37,549,275 |
| 2018-04-12 | 2018-04-10 | 2.526 | 14,775,289 | +100,260 | 0.67% | 37,328,745 |
| 2018-04-11 | 2018-04-09 | 2.526 | 14,675,029 | -11,796 | 0.66% | 37,075,445 |
| 2018-04-10 | 2018-04-06 | 2.493 | 14,686,825 | -70,772 | 0.66% | 36,607,190 |
| 2018-04-09 | 2018-04-04 | 2.425 | 14,757,597 | -15,923 | 0.67% | 35,782,677 |
| 2018-04-06 | 2018-04-03 | 2.442 | 14,773,520 | -1,769 | 0.67% | 36,071,784 |
| 2018-04-04 | 2018-03-29 | 2.476 | 14,775,289 | -29,489 | 0.67% | 36,577,160 |
| 2018-04-03 | 2018-03-28 | 2.493 | 14,804,778 | +5,898 | 0.67% | 36,901,190 |
| 2018-03-28 | 2018-03-26 | 2.493 | 14,798,880 | +94,362 | 0.67% | 36,886,489 |
| 2018-03-27 | 2018-03-23 | 2.493 | 14,704,518 | -33,027 | 0.66% | 36,651,290 |
| 2018-03-26 | 2018-03-22 | 2.611 | 14,737,545 | +17,693 | 0.67% | 38,482,830 |
| 2018-03-22 | 2018-03-20 | 2.594 | 14,719,852 | +28,309 | 0.67% | 38,187,042 |
| 2018-03-21 | 2018-03-19 | 2.594 | 14,691,543 | +70,772 | 0.66% | 38,113,601 |
| 2018-03-20 | 2018-03-16 | 2.594 | 14,620,771 | +20,642 | 0.66% | 37,930,000 |
| 2018-03-19 | 2018-03-15 | 2.645 | 14,600,129 | +41,283 | 0.66% | 38,619,125 |
| 2018-03-12 | 2018-03-08 | 2.645 | 14,558,846 | -345,012 | 0.66% | 38,509,927 |
| 2018-03-09 | 2018-03-07 | 2.628 | 14,903,858 | +15,334 | 0.67% | 39,169,817 |
| 2018-03-07 | 2018-03-05 | 2.594 | 14,888,524 | +27,719 | 0.67% | 38,624,620 |
| 2018-03-05 | 2018-03-01 | 2.696 | 14,860,805 | +32,437 | 0.67% | 40,064,580 |
| 2018-03-02 | 2018-02-28 | 2.696 | 14,828,368 | -42,463 | 0.67% | 39,977,131 |
| 2018-02-27 | 2018-02-23 | 2.713 | 14,870,831 | +58,976 | 0.67% | 40,343,759 |
| 2018-02-26 | 2018-02-22 | 2.679 | 14,811,855 | -117,953 | 0.67% | 39,681,463 |
| 2018-02-23 | 2018-02-21 | 2.696 | 14,929,808 | +18,873 | 0.67% | 40,250,612 |
| 2018-02-22 | 2018-02-20 | 2.662 | 14,910,935 | +5,897 | 0.67% | 39,694,073 |
| 2018-02-21 | 2018-02-15 | 2.645 | 14,905,038 | +13,565 | 0.67% | 39,425,647 |
| 2018-02-20 | 2018-02-13 | 2.611 | 14,891,473 | -11,795 | 0.67% | 38,884,769 |
| 2018-02-14 | 2018-02-12 | 2.560 | 14,903,268 | +9,436 | 0.67% | 38,157,472 |
| 2018-02-13 | 2018-02-09 | 2.560 | 14,893,832 | +5,897 | 0.67% | 38,133,313 |
| 2018-02-09 | 2018-02-07 | 2.696 | 14,887,935 | +92,004 | 0.67% | 40,137,723 |
| 2018-02-08 | 2018-02-06 | 2.764 | 14,795,931 | -38,925 | 0.67% | 40,893,195 |
| 2018-02-07 | 2018-02-05 | 2.899 | 14,834,856 | -20,641 | 0.67% | 43,013,084 |
| 2018-02-05 | 2018-02-01 | 2.899 | 14,855,497 | -23,591 | 0.67% | 43,072,932 |
| 2018-02-02 | 2018-01-31 | 2.950 | 14,879,088 | -61,925 | 0.67% | 43,898,199 |
| 2018-02-01 | 2018-01-30 | 2.883 | 14,941,013 | +685,306 | 0.68% | 43,067,544 |
| 2018-01-31 | 2018-01-29 | 3.018 | 14,255,707 | +570,303 | 0.64% | 43,025,894 |
| 2018-01-30 | 2018-01-26 | 2.967 | 13,685,404 | -110,876 | 0.62% | 40,608,487 |
| 2018-01-29 | 2018-01-25 | 2.916 | 13,796,280 | -9,436 | 0.62% | 40,235,702 |
| 2018-01-26 | 2018-01-24 | 2.950 | 13,805,716 | -304,909 | 0.62% | 40,731,399 |
| 2018-01-25 | 2018-01-23 | 2.832 | 14,110,625 | -44,232 | 0.64% | 39,956,171 |
| 2018-01-24 | 2018-01-22 | 2.832 | 14,154,857 | -35,386 | 0.64% | 40,081,420 |
| 2018-01-23 | 2018-01-19 | 2.849 | 14,190,243 | +15,334 | 0.64% | 40,422,229 |
| 2018-01-22 | 2018-01-18 | 2.781 | 14,174,909 | -45,412 | 0.64% | 39,417,154 |
| 2018-01-19 | 2018-01-17 | 2.747 | 14,220,321 | -5,897 | 0.64% | 39,061,198 |
| 2018-01-18 | 2018-01-16 | 2.764 | 14,226,218 | -10,616 | 0.64% | 39,318,614 |
| 2018-01-17 | 2018-01-15 | 2.747 | 14,236,834 | -113,235 | 0.64% | 39,106,556 |
| 2018-01-16 | 2018-01-12 | 2.764 | 14,350,069 | +17,398 | 0.65% | 39,660,915 |
| 2018-01-15 | 2018-01-11 | 2.764 | 14,332,671 | +7,077 | 0.65% | 39,612,831 |
| 2018-01-12 | 2018-01-10 | 2.798 | 14,325,594 | -23,590 | 0.65% | 40,079,078 |
| 2018-01-11 | 2018-01-09 | 2.798 | 14,349,184 | +22,411 | 0.65% | 40,145,076 |
| 2018-01-10 | 2018-01-08 | 2.832 | 14,326,773 | +8,256 | 0.65% | 40,568,224 |
| 2018-01-09 | 2018-01-05 | 2.832 | 14,318,517 | +50,130 | 0.65% | 40,544,846 |
| 2018-01-08 | 2018-01-04 | 2.798 | 14,268,387 | -4,128 | 0.64% | 39,919,029 |
| 2018-01-05 | 2018-01-03 | 2.747 | 14,272,515 | -147,441 | 0.65% | 39,204,567 |
| 2018-01-04 | 2018-01-02 | 2.747 | 14,419,956 | -28,899 | 0.65% | 39,609,567 |
| 2018-01-03 | 2017-12-29 | 2.713 | 14,448,855 | +29,489 | 0.65% | 39,198,961 |
| 2017-12-27 | 2017-12-21 | 2.645 | 14,419,366 | +117,953 | 0.65% | 38,140,985 |
| 2017-12-22 | 2017-12-20 | 2.645 | 14,301,413 | +58,976 | 0.65% | 37,828,985 |
| 2017-12-21 | 2017-12-19 | 2.645 | 14,242,437 | -12,975 | 0.64% | 37,672,986 |
| 2017-12-20 | 2017-12-18 | 2.628 | 14,255,412 | -5,897 | 0.64% | 37,465,593 |
| 2017-12-19 | 2017-12-15 | 2.628 | 14,261,309 | +17,693 | 0.64% | 37,481,091 |
| 2017-12-15 | 2017-12-13 | 2.628 | 14,243,616 | +29,488 | 0.64% | 37,434,591 |
| 2017-12-14 | 2017-12-12 | 2.611 | 14,214,128 | +23,590 | 0.64% | 37,116,078 |
| 2017-12-13 | 2017-12-11 | 2.611 | 14,190,538 | -53,078 | 0.64% | 37,054,480 |
| 2017-12-12 | 2017-12-08 | 2.560 | 14,243,616 | +1,179 | 0.64% | 36,468,537 |
| 2017-12-11 | 2017-12-07 | 2.560 | 14,242,437 | -17,693 | 0.64% | 36,465,519 |
| 2017-12-08 | 2017-12-06 | 2.628 | 14,260,130 | -14,744 | 0.64% | 37,477,993 |
| 2017-12-07 | 2017-12-05 | 2.696 | 14,274,874 | +14,744 | 0.65% | 38,484,916 |
| 2017-12-06 | 2017-12-04 | 2.764 | 14,260,130 | -32,437 | 0.64% | 39,412,341 |
| 2017-12-05 | 2017-12-01 | 2.713 | 14,292,567 | +135,646 | 0.65% | 38,774,960 |
| 2017-12-04 | 2017-11-30 | 2.713 | 14,156,921 | -82,567 | 0.64% | 38,406,960 |
| 2017-12-01 | 2017-11-29 | 2.696 | 14,239,488 | -58,977 | 0.64% | 38,389,516 |
| 2017-11-30 | 2017-11-28 | 2.713 | 14,298,465 | -7,077 | 0.65% | 38,790,961 |
| 2017-11-29 | 2017-11-27 | 2.730 | 14,305,542 | -12,385 | 0.65% | 39,052,724 |
| 2017-11-28 | 2017-11-24 | 2.764 | 14,317,927 | -22,411 | 0.65% | 39,572,081 |
| 2017-11-27 | 2017-11-23 | 2.764 | 14,340,338 | +20,052 | 0.65% | 39,634,021 |
| 2017-11-24 | 2017-11-22 | 2.747 | 14,320,286 | +28,899 | 0.65% | 39,335,787 |
| 2017-11-23 | 2017-11-21 | 2.713 | 14,291,387 | -5,898 | 0.65% | 38,771,759 |
| 2017-11-22 | 2017-11-20 | 2.730 | 14,297,285 | +15,334 | 0.65% | 39,030,183 |
| 2017-11-21 | 2017-11-17 | 2.747 | 14,281,951 | -21,232 | 0.65% | 39,230,486 |
| 2017-11-20 | 2017-11-16 | 2.815 | 14,303,183 | -69,592 | 0.65% | 40,258,902 |
| 2017-11-17 | 2017-11-15 | 2.815 | 14,372,775 | +10,616 | 0.65% | 40,454,781 |
| 2017-11-16 | 2017-11-14 | 2.815 | 14,362,159 | +17,693 | 0.65% | 40,424,900 |
| 2017-11-15 | 2017-11-13 | 2.832 | 14,344,466 | +47,181 | 0.65% | 40,618,324 |
| 2017-11-14 | 2017-11-10 | 2.866 | 14,297,285 | +15,334 | 0.65% | 40,969,571 |
| 2017-11-13 | 2017-11-09 | 2.866 | 14,281,951 | +130,928 | 0.65% | 40,925,631 |
| 2017-11-10 | 2017-11-08 | 2.899 | 14,151,023 | -22,411 | 0.64% | 41,030,337 |
| 2017-11-09 | 2017-11-07 | 2.899 | 14,173,434 | +67,822 | 0.64% | 41,095,317 |
| 2017-11-08 | 2017-11-06 | 2.933 | 14,105,612 | -122,081 | 0.64% | 41,377,017 |
| 2017-11-07 | 2017-11-03 | 2.933 | 14,227,693 | -5,897 | 0.64% | 41,735,126 |
| 2017-11-06 | 2017-11-02 | 2.967 | 14,233,590 | +11,795 | 0.64% | 42,235,111 |
| 2017-11-03 | 2017-11-01 | 2.950 | 14,221,795 | -23,591 | 0.64% | 41,958,968 |
| 2017-11-02 | 2017-10-31 | 2.967 | 14,245,386 | -44,822 | 0.64% | 42,270,113 |
| 2017-11-01 | 2017-10-30 | 2.967 | 14,290,208 | +235,906 | 0.65% | 42,403,113 |
| 2017-10-31 | 2017-10-27 | 3.035 | 14,054,302 | +64,874 | 0.64% | 42,656,327 |
| 2017-10-26 | 2017-10-24 | 2.950 | 13,989,428 | -27,129 | 0.63% | 41,273,409 |
| 2017-10-25 | 2017-10-23 | 2.967 | 14,016,557 | -8,257 | 0.63% | 41,591,112 |
| 2017-10-24 | 2017-10-20 | 2.967 | 14,024,814 | -115,594 | 0.63% | 41,615,613 |
| 2017-10-23 | 2017-10-19 | 2.899 | 14,140,408 | +102,030 | 0.64% | 40,999,560 |
| 2017-10-20 | 2017-10-18 | 2.967 | 14,038,378 | -3,539 | 0.63% | 41,655,862 |
| 2017-10-18 | 2017-10-16 | 2.984 | 14,041,917 | +5,898 | 0.63% | 41,904,456 |
| 2017-10-17 | 2017-10-13 | 2.984 | 14,036,019 | +35,386 | 0.63% | 41,886,855 |
| 2017-10-13 | 2017-10-11 | 2.967 | 14,000,633 | +2,359 | 0.63% | 41,543,861 |
| 2017-10-12 | 2017-10-10 | 3.001 | 13,998,274 | +47,181 | 0.63% | 42,011,569 |
| 2017-10-11 | 2017-10-09 | 3.001 | 13,951,093 | -64,874 | 0.63% | 41,869,969 |
| 2017-10-10 | 2017-10-06 | 3.069 | 14,015,967 | -51,900 | 0.63% | 43,015,283 |
| 2017-10-09 | 2017-10-04 | 3.018 | 14,067,867 | -11,795 | 0.64% | 42,458,964 |
| 2017-10-06 | 2017-10-03 | 3.018 | 14,079,662 | +11,795 | 0.64% | 42,494,563 |
| 2017-10-04 | 2017-09-29 | 3.001 | 14,067,867 | +50,130 | 0.64% | 42,220,431 |
| 2017-10-03 | 2017-09-28 | 3.001 | 14,017,737 | -29,488 | 0.63% | 42,069,981 |
| 2017-09-29 | 2017-09-27 | 3.018 | 14,047,225 | +35,386 | 0.63% | 42,396,664 |
| 2017-09-28 | 2017-09-26 | 3.001 | 14,011,839 | +100,850 | 0.63% | 42,052,280 |
| 2017-09-27 | 2017-09-25 | 2.967 | 13,910,989 | +69,592 | 0.63% | 41,277,862 |
| 2017-09-26 | 2017-09-22 | 3.120 | 13,841,397 | -23,590 | 0.63% | 43,183,604 |
| 2017-09-25 | 2017-09-21 | 3.137 | 13,864,987 | -58,977 | 0.63% | 43,492,296 |
| 2017-09-22 | 2017-09-20 | 3.171 | 13,923,964 | +52,489 | 0.63% | 44,149,485 |
| 2017-09-21 | 2017-09-19 | 3.154 | 13,871,475 | +25,950 | 0.63% | 43,747,851 |
| 2017-09-20 | 2017-09-18 | 3.188 | 13,845,525 | -23,591 | 0.63% | 44,135,537 |
| 2017-09-19 | 2017-09-15 | 3.205 | 13,869,116 | -5,897 | 0.63% | 44,445,902 |
| 2017-09-18 | 2017-09-14 | 3.188 | 13,875,013 | -17,693 | 0.63% | 44,229,536 |
| 2017-09-14 | 2017-09-12 | 3.222 | 13,892,706 | +11,795 | 0.63% | 44,757,064 |
| 2017-09-13 | 2017-09-11 | 3.154 | 13,880,911 | -14,744 | 0.63% | 43,777,611 |
| 2017-09-12 | 2017-09-08 | 3.171 | 13,895,655 | -11,796 | 0.63% | 44,059,724 |
| 2017-09-11 | 2017-09-07 | 3.137 | 13,907,451 | -23,590 | 0.63% | 43,625,499 |
| 2017-09-08 | 2017-09-06 | 3.137 | 13,931,041 | -70,772 | 0.63% | 43,699,497 |
| 2017-09-07 | 2017-09-05 | 3.137 | 14,001,813 | +11,206 | 0.63% | 43,921,498 |
| 2017-09-06 | 2017-09-04 | 3.171 | 13,990,607 | +25,360 | 0.63% | 44,360,793 |
| 2017-09-05 | 2017-09-01 | 3.272 | 13,965,247 | +29,488 | 0.63% | 45,701,144 |
| 2017-09-04 | 2017-08-31 | 3.205 | 13,935,759 | +257,727 | 0.63% | 44,659,471 |
| 2017-09-01 | 2017-08-30 | 3.222 | 13,678,032 | -17,693 | 0.62% | 44,065,465 |
| 2017-08-31 | 2017-08-29 | 3.239 | 13,695,725 | +23,001 | 0.62% | 44,354,689 |
| 2017-08-30 | 2017-08-28 | 3.205 | 13,672,724 | +35,386 | 0.62% | 43,816,531 |
| 2017-08-29 | 2017-08-25 | 3.222 | 13,637,338 | -4,276 | 0.62% | 43,934,364 |
| 2017-08-28 | 2017-08-24 | 3.171 | 13,641,614 | +2,949 | 0.62% | 43,254,222 |
| 2017-08-25 | 2017-08-22 | 3.256 | 13,638,665 | -58,977 | 0.62% | 44,401,151 |
| 2017-08-24 | 2017-08-21 | 3.256 | 13,697,642 | -53,079 | 0.62% | 44,593,153 |
| 2017-08-22 | 2017-08-18 | 3.239 | 13,750,721 | +17,693 | 0.62% | 44,532,797 |
| 2017-08-21 | 2017-08-17 | 3.340 | 13,733,028 | -40,104 | 0.62% | 45,872,633 |
| 2017-08-18 | 2017-08-16 | 3.188 | 13,773,132 | -55,438 | 0.62% | 43,904,769 |
| 2017-08-16 | 2017-08-14 | 3.239 | 13,828,570 | -61,925 | 0.63% | 44,784,918 |
| 2017-08-15 | 2017-08-11 | 3.154 | 13,890,495 | -265,394 | 0.63% | 43,807,837 |
| 2017-08-14 | 2017-08-10 | 3.323 | 14,155,889 | -100,850 | 0.64% | 47,045,096 |
| 2017-08-11 | 2017-08-09 | 3.272 | 14,256,739 | +48,361 | 0.64% | 46,655,049 |
| 2017-08-10 | 2017-08-08 | 3.289 | 14,208,378 | +98,491 | 0.64% | 46,737,704 |
| 2017-08-09 | 2017-08-07 | 3.391 | 14,109,887 | +28,308 | 0.64% | 47,849,199 |
| 2017-08-08 | 2017-08-04 | 3.272 | 14,081,579 | -51,899 | 0.64% | 46,081,839 |
| 2017-08-07 | 2017-08-03 | 3.086 | 14,133,478 | -17,693 | 0.64% | 43,615,572 |
| 2017-08-04 | 2017-08-02 | 3.086 | 14,151,171 | -26,539 | 0.64% | 43,670,172 |
| 2017-08-03 | 2017-08-01 | 3.103 | 14,177,710 | -41,284 | 0.64% | 43,992,467 |
| 2017-08-02 | 2017-07-31 | 3.137 | 14,218,994 | -49,540 | 0.64% | 44,602,761 |
| 2017-08-01 | 2017-07-28 | 3.069 | 14,268,534 | -2,949 | 0.64% | 43,790,416 |
| 2017-07-31 | 2017-07-27 | 3.069 | 14,271,483 | -7,667 | 0.65% | 43,799,466 |
| 2017-07-28 | 2017-07-26 | 3.103 | 14,279,150 | -118,543 | 0.65% | 44,307,229 |
| 2017-07-27 | 2017-07-25 | 3.001 | 14,397,693 | +14,745 | 0.65% | 43,210,303 |
| 2017-07-26 | 2017-07-24 | 3.069 | 14,382,948 | -47,182 | 0.65% | 44,141,555 |
| 2017-07-25 | 2017-07-21 | 3.018 | 14,430,130 | +29,489 | 0.65% | 43,552,329 |
| 2017-07-24 | 2017-07-20 | 3.035 | 14,400,641 | +11,795 | 0.65% | 43,707,503 |
| 2017-07-21 | 2017-07-19 | 3.069 | 14,388,846 | -15,334 | 0.65% | 44,159,656 |
| 2017-07-20 | 2017-07-18 | 3.035 | 14,404,180 | -14,744 | 0.65% | 43,718,244 |
| 2017-07-18 | 2017-07-14 | 3.018 | 14,418,924 | +93,773 | 0.65% | 43,518,508 |
| 2017-07-17 | 2017-07-13 | 3.001 | 14,325,151 | -17,693 | 0.65% | 42,992,591 |
| 2017-07-14 | 2017-07-12 | 2.950 | 14,342,844 | +48,360 | 0.65% | 42,316,103 |
| 2017-07-13 | 2017-07-11 | 2.967 | 14,294,484 | +117,953 | 0.65% | 42,415,801 |
| 2017-07-12 | 2017-07-10 | 3.001 | 14,176,531 | -10,616 | 0.64% | 42,546,553 |
| 2017-07-11 | 2017-07-07 | 3.001 | 14,187,147 | -93,182 | 0.64% | 42,578,413 |
| 2017-07-10 | 2017-07-06 | 2.883 | 14,280,329 | -23,591 | 0.65% | 41,163,119 |
| 2017-07-04 | 2017-06-30 | 2.916 | 14,303,920 | -68,413 | 0.65% | 41,716,192 |
| 2017-07-03 | 2017-06-29 | 2.866 | 14,372,333 | -48,950 | 0.65% | 41,184,625 |
| 2017-06-30 | 2017-06-28 | 2.849 | 14,421,283 | -123,261 | 0.65% | 41,080,368 |
| 2017-06-29 | 2017-06-27 | 2.883 | 14,544,544 | -13,565 | 0.66% | 41,924,720 |
| 2017-06-28 | 2017-06-26 | 2.899 | 14,558,109 | -67,823 | 0.66% | 42,210,667 |
| 2017-06-26 | 2017-06-22 | 2.899 | 14,625,932 | -11,795 | 0.66% | 42,407,317 |
| 2017-06-23 | 2017-06-21 | 2.916 | 14,637,727 | -112,055 | 0.66% | 42,689,712 |
| 2017-06-22 | 2017-06-20 | 2.832 | 14,749,782 | -11,795 | 0.67% | 41,766,032 |
| 2017-06-21 | 2017-06-19 | 2.832 | 14,761,577 | -5,898 | 0.67% | 41,799,431 |
| 2017-06-19 | 2017-06-15 | 2.815 | 14,767,475 | -5,898 | 0.67% | 41,565,736 |
| 2017-06-16 | 2017-06-14 | 2.815 | 14,773,373 | +29,489 | 0.67% | 41,582,337 |
| 2017-06-15 | 2017-06-13 | 2.815 | 14,743,884 | +5,897 | 0.67% | 41,499,335 |
| 2017-06-14 | 2017-06-12 | 2.815 | 14,737,987 | -161,595 | 0.67% | 41,482,736 |
| 2017-06-13 | 2017-06-09 | 2.883 | 14,899,582 | -22,411 | 0.67% | 42,948,119 |
| 2017-06-12 | 2017-06-08 | 2.883 | 14,921,993 | -11,796 | 0.67% | 43,012,719 |
| 2017-06-09 | 2017-06-07 | 2.883 | 14,933,789 | -24,180 | 0.68% | 43,046,721 |
| 2017-06-08 | 2017-06-06 | 2.866 | 14,957,969 | -11,795 | 0.68% | 42,862,794 |
| 2017-06-05 | 2017-06-01 | 2.849 | 14,969,764 | -23,591 | 0.68% | 42,642,767 |
| 2017-06-02 | 2017-05-31 | 2.849 | 14,993,355 | +11,795 | 0.68% | 42,709,968 |
| 2017-06-01 | 2017-05-29 | 2.933 | 14,981,560 | -82,567 | 0.68% | 43,946,499 |
| 2017-05-31 | 2017-05-26 | 2.899 | 15,064,127 | +51,900 | 0.68% | 43,677,847 |
| 2017-05-29 | 2017-05-25 | 2.832 | 15,012,227 | -32,231 | 0.68% | 42,509,181 |
| 2017-05-25 | 2017-05-23 | 2.781 | 15,044,458 | -18,873 | 0.68% | 41,835,170 |
| 2017-05-24 | 2017-05-22 | 2.832 | 15,063,331 | -6,487 | 0.68% | 42,653,889 |
| 2017-05-22 | 2017-05-18 | 2.815 | 15,069,818 | +17,693 | 0.68% | 42,416,735 |
| 2017-05-19 | 2017-05-17 | 2.832 | 15,052,125 | +30,668 | 0.68% | 42,622,157 |
| 2017-05-18 | 2017-05-16 | 2.815 | 15,021,457 | -42,463 | 0.68% | 42,280,614 |
| 2017-05-17 | 2017-05-15 | 2.815 | 15,063,920 | +77,849 | 0.68% | 42,400,134 |
| 2017-05-12 | 2017-05-10 | 2.832 | 14,986,071 | -35,386 | 0.68% | 42,435,116 |
| 2017-05-11 | 2017-05-09 | 2.849 | 15,021,457 | +58,976 | 0.68% | 42,790,019 |
| 2017-05-10 | 2017-05-08 | 2.798 | 14,962,481 | +42,463 | 0.68% | 41,860,913 |
| 2017-05-08 | 2017-05-04 | 2.832 | 14,920,018 | -5,897 | 0.67% | 42,248,078 |
| 2017-05-05 | 2017-05-02 | 2.849 | 14,925,915 | +17,693 | 0.67% | 42,517,859 |
| 2017-05-02 | 2017-04-27 | 2.815 | 14,908,222 | +41,283 | 0.67% | 41,961,894 |
| 2017-04-28 | 2017-04-26 | 2.832 | 14,866,939 | +53,079 | 0.67% | 42,097,778 |
| 2017-04-27 | 2017-04-25 | 2.866 | 14,813,860 | -63,105 | 0.67% | 42,449,842 |
| 2017-04-26 | 2017-04-24 | 2.832 | 14,876,965 | +31,258 | 0.67% | 42,126,168 |
| 2017-04-25 | 2017-04-21 | 2.832 | 14,845,707 | -53,079 | 0.67% | 42,037,656 |
| 2017-04-24 | 2017-04-20 | 2.866 | 14,898,786 | -76,670 | 0.67% | 42,693,202 |
| 2017-04-21 | 2017-04-19 | 2.815 | 14,975,456 | -32,437 | 0.68% | 42,151,136 |
| 2017-04-20 | 2017-04-18 | 2.866 | 15,007,893 | +59,567 | 0.68% | 43,005,853 |
| 2017-04-18 | 2017-04-12 | 2.916 | 14,948,326 | +33,026 | 0.68% | 43,595,549 |
| 2017-04-13 | 2017-04-11 | 2.933 | 14,915,300 | +62,515 | 0.67% | 43,752,134 |
| 2017-04-12 | 2017-04-10 | 2.984 | 14,852,785 | +35,386 | 0.67% | 44,324,281 |
| 2017-04-11 | 2017-04-07 | 3.018 | 14,817,399 | +9,437 | 0.67% | 44,721,166 |
| 2017-04-10 | 2017-04-06 | 2.984 | 14,807,962 | -94,363 | 0.67% | 44,190,519 |
| 2017-04-07 | 2017-04-05 | 2.967 | 14,902,325 | -1,769 | 0.67% | 44,219,438 |
| 2017-04-06 | 2017-04-03 | 2.950 | 14,904,094 | +23,590 | 0.67% | 43,971,975 |
| 2017-04-05 | 2017-03-31 | 2.950 | 14,880,504 | -23,590 | 0.67% | 43,902,376 |
| 2017-04-03 | 2017-03-30 | 2.984 | 14,904,094 | -57,207 | 0.67% | 44,477,400 |
| 2017-03-31 | 2017-03-29 | 2.984 | 14,961,301 | -94,363 | 0.68% | 44,648,119 |
| 2017-03-30 | 2017-03-28 | 2.883 | 15,055,664 | +229,419 | 0.68% | 43,398,026 |
| 2017-03-29 | 2017-03-27 | 2.866 | 14,826,245 | +41,283 | 0.67% | 42,485,332 |
| 2017-03-27 | 2017-03-23 | 2.950 | 14,784,962 | +5,898 | 0.67% | 43,620,496 |
| 2017-03-24 | 2017-03-22 | 2.967 | 14,779,064 | -1,179 | 0.67% | 43,853,688 |
| 2017-03-23 | 2017-03-21 | 3.069 | 14,780,243 | -47,182 | 0.67% | 45,360,861 |
| 2017-03-22 | 2017-03-20 | 3.086 | 14,827,425 | -44,232 | 0.67% | 45,757,076 |
| 2017-03-21 | 2017-03-17 | 3.001 | 14,871,657 | -35,386 | 0.67% | 44,632,762 |
| 2017-03-20 | 2017-03-16 | 3.035 | 14,907,043 | +143,903 | 0.67% | 45,244,488 |
| 2017-03-17 | 2017-03-15 | 2.950 | 14,763,140 | +17,693 | 0.67% | 43,556,114 |
| 2017-03-15 | 2017-03-13 | 2.950 | 14,745,447 | -44,233 | 0.67% | 43,503,914 |
| 2017-03-14 | 2017-03-10 | 2.916 | 14,789,680 | -141,543 | 0.67% | 43,132,871 |
| 2017-03-13 | 2017-03-09 | 2.967 | 14,931,223 | +17,693 | 0.67% | 44,305,187 |
| 2017-03-10 | 2017-03-08 | 3.052 | 14,913,530 | -91,414 | 0.67% | 45,517,049 |
| 2017-03-09 | 2017-03-07 | 3.018 | 15,004,944 | -12,385 | 0.68% | 45,287,205 |
| 2017-03-08 | 2017-03-06 | 3.018 | 15,017,329 | -10,616 | 0.68% | 45,324,585 |
| 2017-03-07 | 2017-03-03 | 3.018 | 15,027,945 | +15,924 | 0.68% | 45,356,626 |
| 2017-03-06 | 2017-03-02 | 3.035 | 15,012,021 | +85,516 | 0.68% | 45,563,107 |
| 2017-03-02 | 2017-02-28 | 3.086 | 14,926,505 | -217,034 | 0.67% | 46,062,834 |
| 2017-03-01 | 2017-02-27 | 3.052 | 15,143,539 | -106,157 | 0.68% | 46,219,051 |
| 2017-02-28 | 2017-02-24 | 3.018 | 15,249,696 | -38,335 | 0.69% | 46,025,904 |
| 2017-02-27 | 2017-02-23 | 3.137 | 15,288,031 | +20,642 | 0.69% | 47,956,162 |
| 2017-02-24 | 2017-02-22 | 3.154 | 15,267,389 | -6,488 | 0.69% | 48,150,284 |
| 2017-02-23 | 2017-02-21 | 2.984 | 15,273,877 | -23,590 | 0.69% | 45,580,921 |
| 2017-02-22 | 2017-02-20 | 3.069 | 15,297,467 | -21,232 | 0.69% | 46,948,232 |
| 2017-02-21 | 2017-02-17 | 3.001 | 15,318,699 | +63,695 | 0.69% | 45,974,423 |
| 2017-02-20 | 2017-02-16 | 3.052 | 15,255,004 | -88,465 | 0.69% | 46,559,249 |
| 2017-02-17 | 2017-02-15 | 3.069 | 15,343,469 | +92,003 | 0.69% | 47,089,413 |
| 2017-02-16 | 2017-02-14 | 3.018 | 15,251,466 | -47,181 | 0.69% | 46,031,246 |
| 2017-02-15 | 2017-02-13 | 3.086 | 15,298,647 | +123,261 | 0.69% | 47,211,256 |
| 2017-02-14 | 2017-02-10 | 3.052 | 15,175,386 | -329,089 | 0.69% | 46,316,250 |
| 2017-02-13 | 2017-02-09 | 2.967 | 15,504,475 | -224,110 | 0.70% | 46,006,188 |
| 2017-02-10 | 2017-02-08 | 2.798 | 15,728,585 | +73,720 | 0.71% | 44,004,262 |
| 2017-02-09 | 2017-02-07 | 2.798 | 15,654,865 | +41,284 | 0.71% | 43,798,013 |
| 2017-02-08 | 2017-02-06 | 2.781 | 15,613,581 | -8,847 | 0.71% | 43,417,769 |
| 2017-02-07 | 2017-02-03 | 2.747 | 15,622,428 | +158,057 | 0.71% | 42,912,586 |
| 2017-02-06 | 2017-02-02 | 2.781 | 15,464,371 | +17,693 | 0.70% | 43,002,851 |
| 2017-02-03 | 2017-02-01 | 2.781 | 15,446,678 | -5,897 | 0.70% | 42,953,651 |
| 2017-02-02 | 2017-01-27 | 2.815 | 15,452,575 | +122,671 | 0.70% | 43,494,074 |
| 2017-02-01 | 2017-01-25 | 2.815 | 15,329,904 | -76,670 | 0.69% | 43,148,794 |
| 2017-01-26 | 2017-01-24 | 2.832 | 15,406,574 | -319,652 | 0.70% | 43,625,828 |
| 2017-01-25 | 2017-01-23 | 2.764 | 15,726,226 | -186,366 | 0.71% | 43,464,357 |
| 2017-01-24 | 2017-01-20 | 2.781 | 15,912,592 | -23,591 | 0.72% | 44,249,250 |
| 2017-01-23 | 2017-01-19 | 2.798 | 15,936,183 | +11,796 | 0.72% | 44,585,064 |
| 2017-01-20 | 2017-01-18 | 2.815 | 15,924,387 | -50,720 | 0.72% | 44,822,074 |
| 2017-01-19 | 2017-01-17 | 2.713 | 15,975,107 | -3,539 | 0.72% | 43,339,600 |
| 2017-01-18 | 2017-01-16 | 2.696 | 15,978,646 | +47,771 | 0.72% | 43,078,269 |
| 2017-01-17 | 2017-01-13 | 2.781 | 15,930,875 | -11,795 | 0.72% | 44,300,091 |
| 2017-01-16 | 2017-01-12 | 2.764 | 15,942,670 | -79,028 | 0.72% | 44,062,568 |
| 2017-01-13 | 2017-01-11 | 2.798 | 16,021,698 | +17,693 | 0.72% | 44,824,311 |
| 2017-01-10 | 2017-01-06 | 2.747 | 16,004,005 | -17,693 | 0.72% | 43,960,724 |
| 2017-01-09 | 2017-01-05 | 2.747 | 16,021,698 | -442,914 | 0.72% | 44,009,324 |
| 2017-01-06 | 2017-01-04 | 2.730 | 16,464,612 | +5,898 | 0.74% | 44,946,773 |
| 2017-01-05 | 2017-01-03 | 2.747 | 16,458,714 | +11,795 | 0.74% | 45,209,745 |
| 2017-01-04 | 2016-12-30 | 2.713 | 16,446,919 | +5,898 | 0.74% | 44,619,600 |
| 2017-01-03 | 2016-12-29 | 2.662 | 16,441,021 | +5,897 | 0.74% | 43,767,282 |
| 2016-12-30 | 2016-12-28 | 2.696 | 16,435,124 | +167,494 | 0.74% | 44,308,929 |
| 2016-12-29 | 2016-12-23 | 2.747 | 16,267,630 | +54,258 | 0.74% | 44,684,864 |
| 2016-12-28 | 2016-12-22 | 2.747 | 16,213,372 | +4,718 | 0.73% | 44,535,825 |
| 2016-12-23 | 2016-12-21 | 2.781 | 16,208,654 | +50,130 | 0.73% | 45,072,530 |
| 2016-12-22 | 2016-12-20 | 2.747 | 16,158,524 | +149,800 | 0.73% | 44,385,165 |
| 2016-12-21 | 2016-12-19 | 2.764 | 16,008,724 | +93,183 | 0.72% | 44,245,129 |
| 2016-12-20 | 2016-12-16 | 2.832 | 15,915,541 | +50,720 | 0.72% | 45,067,038 |
| 2016-12-19 | 2016-12-15 | 2.832 | 15,864,821 | +29,223 | 0.72% | 44,923,418 |
| 2016-12-16 | 2016-12-14 | 2.883 | 15,835,598 | +44,232 | 0.72% | 45,646,190 |
| 2016-12-15 | 2016-12-13 | 2.950 | 15,791,366 | +5,898 | 0.71% | 46,589,719 |
| 2016-12-14 | 2016-12-12 | 2.933 | 15,785,468 | +86,106 | 0.71% | 46,304,661 |
| 2016-12-13 | 2016-12-09 | 3.052 | 15,699,362 | +269,522 | 0.71% | 47,915,459 |
| 2016-12-12 | 2016-12-08 | 3.086 | 15,429,840 | +37,745 | 0.70% | 47,616,114 |
| 2016-12-09 | 2016-12-07 | 3.137 | 15,392,095 | -54,848 | 0.70% | 48,282,595 |
| 2016-12-08 | 2016-12-06 | 3.137 | 15,446,943 | -17,693 | 0.70% | 48,454,645 |
| 2016-12-07 | 2016-12-05 | 3.120 | 15,464,636 | -277,190 | 0.70% | 48,247,928 |
| 2016-12-06 | 2016-12-02 | 3.086 | 15,741,826 | +14,745 | 0.71% | 48,578,895 |
| 2016-12-05 | 2016-12-01 | 3.103 | 15,727,081 | -32,437 | 0.71% | 48,800,060 |
| 2016-12-02 | 2016-11-30 | 3.103 | 15,759,518 | -91,414 | 0.71% | 48,900,709 |
| 2016-12-01 | 2016-11-29 | 3.069 | 15,850,932 | -114,414 | 0.72% | 48,646,827 |
| 2016-11-30 | 2016-11-28 | 3.018 | 15,965,346 | -8,257 | 0.72% | 48,185,845 |
| 2016-11-29 | 2016-11-25 | 2.950 | 15,973,603 | -109,107 | 0.72% | 47,127,378 |
| 2016-11-28 | 2016-11-24 | 2.916 | 16,082,710 | +112,056 | 0.73% | 46,903,885 |
| 2016-11-25 | 2016-11-23 | 2.899 | 15,970,654 | +331,448 | 0.72% | 46,306,286 |
| 2016-11-24 | 2016-11-22 | 2.933 | 15,639,206 | +58,976 | 0.71% | 45,875,620 |
| 2016-11-23 | 2016-11-21 | 2.950 | 15,580,230 | -257,137 | 0.70% | 45,966,798 |
| 2016-11-22 | 2016-11-18 | 2.967 | 15,837,367 | +23,000 | 0.72% | 46,993,974 |
| 2016-11-21 | 2016-11-17 | 3.001 | 15,814,367 | -239,444 | 0.71% | 47,462,020 |
| 2016-11-18 | 2016-11-16 | 2.883 | 16,053,811 | +51,309 | 0.73% | 46,275,190 |
| 2016-11-17 | 2016-11-15 | 2.849 | 16,002,502 | +212,316 | 0.72% | 45,584,617 |
| 2016-11-16 | 2016-11-14 | 2.899 | 15,790,186 | -224,111 | 0.71% | 45,783,026 |
| 2016-11-15 | 2016-11-11 | 2.866 | 16,014,297 | +30,078 | 0.72% | 45,889,753 |
| 2016-11-14 | 2016-11-10 | 2.849 | 15,984,219 | +109,107 | 0.72% | 45,532,536 |
| 2016-11-11 | 2016-11-09 | 2.764 | 15,875,112 | +201,109 | 0.72% | 43,875,850 |
| 2016-11-10 | 2016-11-08 | 2.781 | 15,674,003 | +80,798 | 0.71% | 43,585,789 |
| 2016-11-09 | 2016-11-07 | 2.781 | 15,593,205 | +7,667 | 0.70% | 43,361,109 |
| 2016-11-07 | 2016-11-03 | 2.764 | 15,585,538 | -56,617 | 0.70% | 43,075,521 |
| 2016-11-04 | 2016-11-02 | 2.781 | 15,642,155 | -7,667 | 0.71% | 43,497,227 |
| 2016-11-03 | 2016-11-01 | 2.798 | 15,649,822 | +10,026 | 0.71% | 43,783,904 |
| 2016-11-02 | 2016-10-31 | 2.764 | 15,639,796 | +112,055 | 0.71% | 43,225,480 |
| 2016-11-01 | 2016-10-28 | 2.798 | 15,527,741 | -560,276 | 0.70% | 43,442,355 |
| 2016-10-31 | 2016-10-27 | 2.832 | 16,088,017 | +109,106 | 0.73% | 45,555,428 |
| 2016-10-28 | 2016-10-26 | 2.832 | 15,978,911 | +120,312 | 0.72% | 45,246,479 |
| 2016-10-27 | 2016-10-25 | 2.916 | 15,858,599 | +43,053 | 0.72% | 46,250,284 |
| 2016-10-26 | 2016-10-24 | 2.933 | 15,815,546 | +61,925 | 0.71% | 46,392,891 |
| 2016-10-25 | 2016-10-20 | 2.866 | 15,753,621 | -88,465 | 0.71% | 45,142,773 |
| 2016-10-24 | 2016-10-19 | 2.849 | 15,842,086 | +2,359 | 0.72% | 45,127,657 |
| 2016-10-20 | 2016-10-18 | 2.883 | 15,839,727 | +17,693 | 0.72% | 45,658,091 |
| 2016-10-19 | 2016-10-17 | 2.798 | 15,822,034 | +21,232 | 0.72% | 44,265,706 |
| 2016-10-18 | 2016-10-14 | 2.832 | 15,800,802 | -18,283 | 0.71% | 44,742,139 |
| 2016-10-17 | 2016-10-13 | 2.866 | 15,819,085 | +66,054 | 0.72% | 45,330,364 |
| 2016-10-14 | 2016-10-12 | 2.866 | 15,753,031 | +95,542 | 0.71% | 45,141,083 |
| 2016-10-13 | 2016-10-11 | 2.899 | 15,657,489 | -8,847 | 0.71% | 45,398,276 |
| 2016-10-12 | 2016-10-07 | 2.933 | 15,666,336 | +106,158 | 0.71% | 45,955,202 |
| 2016-10-11 | 2016-10-06 | 2.984 | 15,560,178 | -75,490 | 0.70% | 46,435,312 |
| 2016-10-07 | 2016-10-05 | 2.815 | 15,635,668 | +109,696 | 0.71% | 44,009,422 |
| 2016-10-06 | 2016-10-04 | 2.781 | 15,525,972 | -35,386 | 0.70% | 43,174,149 |
| 2016-10-05 | 2016-10-03 | 2.832 | 15,561,358 | +16,514 | 0.70% | 44,064,120 |
| 2016-10-04 | 2016-09-30 | 2.815 | 15,544,844 | +150,390 | 0.70% | 43,753,782 |
| 2016-09-30 | 2016-09-28 | 2.832 | 15,394,454 | +66,054 | 0.70% | 43,591,509 |
| 2016-09-29 | 2016-09-27 | 2.849 | 15,328,400 | +66,643 | 0.69% | 43,664,375 |
| 2016-09-28 | 2016-09-26 | 2.866 | 15,261,757 | +10,616 | 0.69% | 43,733,313 |
| 2016-09-27 | 2016-09-23 | 2.967 | 15,251,141 | -53,079 | 0.69% | 45,254,474 |
| 2016-09-26 | 2016-09-22 | 3.018 | 15,304,220 | +17,693 | 0.69% | 46,190,466 |
| 2016-09-23 | 2016-09-21 | 3.035 | 15,286,527 | +4,718 | 0.69% | 46,396,263 |
| 2016-09-22 | 2016-09-20 | 3.018 | 15,281,809 | +35,386 | 0.69% | 46,122,826 |
| 2016-09-20 | 2016-09-15 | 3.103 | 15,246,423 | +9,436 | 0.69% | 47,308,611 |
| 2016-09-19 | 2016-09-14 | 3.001 | 15,236,987 | +17,693 | 0.69% | 45,729,189 |
| 2016-09-15 | 2016-09-13 | 3.001 | 15,219,294 | +47,181 | 0.69% | 45,676,089 |
| 2016-09-14 | 2016-09-12 | 3.001 | 15,172,113 | +58,387 | 0.69% | 45,534,490 |
| 2016-09-13 | 2016-09-09 | 3.137 | 15,113,726 | +152,749 | 0.68% | 47,409,395 |
| 2016-09-12 | 2016-09-08 | 2.967 | 14,960,977 | -161,006 | 0.68% | 44,393,475 |
| 2016-09-09 | 2016-09-07 | 2.899 | 15,121,983 | +32,437 | 0.68% | 43,845,598 |
| 2016-09-08 | 2016-09-06 | 2.933 | 15,089,546 | -319,062 | 0.68% | 44,263,262 |
| 2016-09-07 | 2016-09-05 | 2.764 | 15,408,608 | +88,464 | 0.70% | 42,586,520 |
| 2016-09-05 | 2016-09-01 | 2.764 | 15,320,144 | +17,693 | 0.69% | 42,342,022 |
| 2016-09-02 | 2016-08-31 | 2.747 | 15,302,451 | -21,231 | 0.69% | 42,033,655 |
| 2016-09-01 | 2016-08-30 | 2.764 | 15,323,682 | +5,897 | 0.69% | 42,351,800 |
| 2016-08-31 | 2016-08-29 | 2.781 | 15,317,785 | +31,848 | 0.69% | 42,595,229 |
| 2016-08-30 | 2016-08-26 | 2.747 | 15,285,937 | +15,334 | 0.69% | 41,988,293 |
| 2016-08-29 | 2016-08-25 | 2.747 | 15,270,603 | +73,130 | 0.69% | 41,946,173 |
| 2016-08-26 | 2016-08-24 | 2.764 | 15,197,473 | +28,309 | 0.69% | 42,002,982 |
| 2016-08-25 | 2016-08-23 | 2.798 | 15,169,164 | +379,809 | 0.69% | 42,439,155 |
| 2016-08-24 | 2016-08-22 | 2.849 | 14,789,355 | -5,898 | 0.67% | 42,128,855 |
| 2016-08-23 | 2016-08-19 | 2.866 | 14,795,253 | -40,694 | 0.67% | 42,396,523 |
| 2016-08-22 | 2016-08-18 | 2.899 | 14,835,947 | +20,642 | 0.67% | 43,016,248 |
| 2016-08-19 | 2016-08-17 | 2.899 | 14,815,305 | -70,772 | 0.67% | 42,956,397 |
| 2016-08-18 | 2016-08-16 | 2.950 | 14,886,077 | +35,386 | 0.67% | 43,918,819 |
| 2016-08-17 | 2016-08-15 | 2.967 | 14,850,691 | -39,514 | 0.67% | 44,066,225 |
| 2016-08-16 | 2016-08-12 | 2.933 | 14,890,205 | +11,795 | 0.67% | 43,678,521 |
| 2016-08-15 | 2016-08-11 | 2.899 | 14,878,410 | +113,235 | 0.67% | 43,139,367 |
| 2016-08-12 | 2016-08-10 | 2.883 | 14,765,175 | +14,154 | 0.67% | 42,560,690 |
| 2016-08-11 | 2016-08-09 | 2.933 | 14,751,021 | -120,312 | 0.67% | 43,270,242 |
| 2016-08-10 | 2016-08-08 | 2.967 | 14,871,333 | -100,260 | 0.67% | 44,127,476 |
| 2016-08-09 | 2016-08-05 | 2.798 | 14,971,593 | +28,132 | 0.68% | 41,886,406 |
| 2016-08-05 | 2016-08-03 | 2.764 | 14,943,461 | -14,154 | 0.68% | 41,300,940 |
| 2016-08-04 | 2016-08-01 | 2.815 | 14,957,615 | +55,438 | 0.68% | 42,100,919 |
| 2016-08-03 | 2016-07-29 | 2.747 | 14,902,177 | -19,463 | 0.67% | 40,934,159 |
| 2016-08-01 | 2016-07-28 | 2.849 | 14,921,640 | +5,898 | 0.67% | 42,505,681 |
| 2016-07-29 | 2016-07-27 | 2.798 | 14,915,742 | +20,052 | 0.67% | 41,730,150 |
| 2016-07-28 | 2016-07-26 | 2.832 | 14,895,690 | +133,287 | 0.67% | 42,179,190 |
| 2016-07-27 | 2016-07-25 | 2.798 | 14,762,403 | +14,744 | 0.67% | 41,301,150 |
| 2016-07-26 | 2016-07-22 | 2.866 | 14,747,659 | +53,079 | 0.67% | 42,260,140 |
| 2016-07-25 | 2016-07-21 | 2.899 | 14,694,580 | +51,309 | 0.66% | 42,606,360 |
| 2016-07-21 | 2016-07-19 | 2.883 | 14,643,271 | -58,976 | 0.66% | 42,209,301 |
| 2016-07-20 | 2016-07-18 | 2.950 | 14,702,247 | +18,872 | 0.66% | 43,376,460 |
| 2016-07-19 | 2016-07-15 | 3.001 | 14,683,375 | +36,566 | 0.66% | 44,067,691 |
| 2016-07-18 | 2016-07-14 | 3.018 | 14,646,809 | -133,287 | 0.66% | 44,206,299 |
| 2016-07-15 | 2016-07-13 | 2.899 | 14,780,096 | -72,541 | 0.67% | 42,854,310 |
| 2016-07-14 | 2016-07-12 | 2.899 | 14,852,637 | -129,748 | 0.67% | 43,064,640 |
| 2016-07-13 | 2016-07-11 | 2.849 | 14,982,385 | +36,565 | 0.68% | 42,678,719 |
| 2016-07-12 | 2016-07-08 | 2.832 | 14,945,820 | -14,626 | 0.68% | 42,321,140 |
| 2016-07-11 | 2016-07-07 | 2.815 | 14,960,446 | -46,592 | 0.68% | 42,108,888 |
| 2016-07-08 | 2016-07-06 | 2.781 | 15,007,038 | +20,642 | 0.68% | 41,731,113 |
| 2016-07-07 | 2016-07-05 | 2.798 | 14,986,396 | -23,001 | 0.68% | 41,927,821 |
| 2016-07-06 | 2016-07-04 | 2.764 | 15,009,397 | +10,026 | 0.68% | 41,483,175 |
| 2016-07-05 | 2016-06-30 | 2.713 | 14,999,371 | -90,234 | 0.68% | 40,692,481 |
| 2016-07-04 | 2016-06-29 | 2.645 | 15,089,605 | -82,567 | 0.68% | 39,913,849 |
| 2016-06-30 | 2016-06-28 | 2.594 | 15,172,172 | -22,411 | 0.69% | 39,360,475 |
| 2016-06-29 | 2016-06-27 | 2.611 | 15,194,583 | -104,978 | 0.69% | 39,676,253 |
| 2016-06-28 | 2016-06-24 | 2.577 | 15,299,561 | +50,130 | 0.69% | 39,431,536 |
| 2016-06-27 | 2016-06-23 | 2.645 | 15,249,431 | -122,671 | 0.69% | 40,336,608 |
| 2016-06-24 | 2016-06-22 | 2.628 | 15,372,102 | -17,693 | 0.69% | 40,400,440 |
| 2016-06-23 | 2016-06-21 | 2.577 | 15,389,795 | -5,898 | 0.70% | 39,664,096 |
| 2016-06-22 | 2016-06-20 | 2.594 | 15,395,693 | +10,026 | 0.70% | 39,940,345 |
| 2016-06-21 | 2016-06-17 | 2.560 | 15,385,667 | -44,527 | 0.70% | 39,392,579 |
| 2016-06-20 | 2016-06-16 | 2.526 | 15,430,194 | +184,597 | 0.70% | 38,983,317 |
| 2016-06-17 | 2016-06-15 | 2.628 | 15,245,597 | -294,293 | 0.69% | 40,067,964 |
| 2016-06-16 | 2016-06-14 | 2.611 | 15,539,890 | +20,642 | 0.70% | 40,577,922 |
| 2016-06-15 | 2016-06-13 | 2.577 | 15,519,248 | -19,463 | 0.70% | 39,997,735 |
| 2016-06-14 | 2016-06-10 | 2.696 | 15,538,711 | +13,565 | 0.70% | 41,892,208 |
| 2016-06-10 | 2016-06-07 | 2.849 | 15,525,146 | +88,465 | 0.70% | 44,224,824 |
| 2016-06-08 | 2016-06-06 | 2.798 | 15,436,681 | -44,822 | 0.70% | 43,187,594 |
| 2016-06-07 | 2016-06-03 | 2.747 | 15,481,503 | +13,564 | 0.70% | 42,525,485 |
| 2016-06-06 | 2016-06-02 | 2.798 | 15,467,939 | -11,795 | 0.70% | 43,275,046 |
| 2016-06-03 | 2016-06-01 | 2.781 | 15,479,734 | +35,386 | 0.70% | 43,045,572 |
| 2016-06-02 | 2016-05-31 | 2.866 | 15,444,348 | -13,565 | 0.70% | 44,256,537 |
| 2016-05-31 | 2016-05-27 | 2.730 | 15,457,913 | -5,897 | 0.70% | 42,198,584 |
| 2016-05-30 | 2016-05-26 | 2.713 | 15,463,810 | -58,977 | 0.70% | 41,952,479 |
| 2016-05-27 | 2016-05-25 | 2.662 | 15,522,787 | +34,796 | 0.70% | 41,322,871 |
| 2016-05-26 | 2016-05-24 | 2.679 | 15,487,991 | +38,925 | 0.70% | 41,492,855 |
| 2016-05-25 | 2016-05-23 | 2.713 | 15,449,066 | +2,949 | 0.70% | 41,912,479 |
| 2016-05-24 | 2016-05-20 | 2.730 | 15,446,117 | +17,103 | 0.70% | 42,166,382 |
| 2016-05-23 | 2016-05-19 | 2.713 | 15,429,014 | +50,130 | 0.70% | 41,858,079 |
| 2016-05-20 | 2016-05-18 | 2.747 | 15,378,884 | +41,873 | 0.70% | 42,243,605 |
| 2016-05-19 | 2016-05-17 | 2.849 | 15,337,011 | +5,898 | 0.69% | 43,688,904 |
| 2016-05-18 | 2016-05-16 | 2.849 | 15,331,113 | +18,872 | 0.69% | 43,672,103 |
| 2016-05-16 | 2016-05-12 | 2.916 | 15,312,241 | -35,386 | 0.69% | 44,656,876 |
| 2016-05-13 | 2016-05-11 | 2.916 | 15,347,627 | +5,898 | 0.69% | 44,760,077 |
| 2016-05-12 | 2016-05-10 | 2.899 | 15,341,729 | -153,339 | 0.69% | 44,482,743 |
| 2016-05-11 | 2016-05-09 | 2.798 | 15,495,068 | +138,595 | 0.70% | 43,350,945 |
| 2016-05-10 | 2016-05-06 | 2.866 | 15,356,473 | +25,360 | 0.69% | 44,004,726 |
| 2016-05-09 | 2016-05-05 | 2.984 | 15,331,113 | -6,488 | 0.69% | 45,751,727 |
| 2016-05-06 | 2016-05-04 | 3.018 | 15,337,601 | -56,617 | 0.69% | 46,291,215 |
| 2016-05-05 | 2016-05-03 | 3.001 | 15,394,218 | -13,565 | 0.70% | 46,201,071 |
| 2016-05-04 | 2016-04-29 | 3.018 | 15,407,783 | -23,590 | 0.70% | 46,503,035 |
| 2016-05-03 | 2016-04-28 | 3.086 | 15,431,373 | +147,441 | 0.70% | 47,620,845 |
| 2016-04-29 | 2016-04-27 | 3.103 | 15,283,932 | -218,213 | 0.69% | 47,424,999 |
| 2016-04-28 | 2016-04-26 | 3.137 | 15,502,145 | +276,600 | 0.70% | 48,627,805 |
| 2016-04-26 | 2016-04-22 | 3.188 | 15,225,545 | +16,513 | 0.69% | 48,534,643 |
| 2016-04-25 | 2016-04-21 | 3.256 | 15,209,032 | -64,874 | 0.69% | 49,513,536 |
| 2016-04-22 | 2016-04-20 | 3.188 | 15,273,906 | +82,567 | 0.69% | 48,688,804 |
| 2016-04-21 | 2016-04-19 | 3.239 | 15,191,339 | +86,106 | 0.69% | 49,198,353 |
| 2016-04-20 | 2016-04-18 | 3.171 | 15,105,233 | +53,078 | 0.68% | 47,895,000 |
| 2016-04-19 | 2016-04-15 | 3.272 | 15,052,155 | +53,079 | 0.68% | 49,258,040 |
| 2016-04-18 | 2016-04-14 | 3.289 | 14,999,076 | -31,257 | 0.68% | 49,338,663 |
| 2016-04-15 | 2016-04-13 | 3.357 | 15,030,333 | -270,702 | 0.68% | 50,460,893 |
| 2016-04-14 | 2016-04-12 | 3.069 | 15,301,035 | +17,693 | 0.69% | 46,959,182 |
| 2016-04-13 | 2016-04-11 | 3.120 | 15,283,342 | -83,157 | 0.69% | 47,682,311 |
| 2016-04-12 | 2016-04-08 | 3.035 | 15,366,499 | -34,207 | 0.69% | 46,638,986 |
| 2016-04-11 | 2016-04-07 | 3.035 | 15,400,706 | +87,286 | 0.70% | 46,742,808 |
| 2016-04-08 | 2016-04-06 | 3.018 | 15,313,420 | +2,948 | 0.69% | 46,218,233 |
| 2016-04-07 | 2016-04-05 | 3.035 | 15,310,472 | -43,642 | 0.69% | 46,468,938 |
| 2016-04-06 | 2016-04-01 | 2.967 | 15,354,114 | +21,821 | 0.69% | 45,560,025 |
| 2016-04-05 | 2016-03-31 | 3.001 | 15,332,293 | +8,847 | 0.69% | 46,015,221 |
| 2016-04-01 | 2016-03-30 | 3.035 | 15,323,446 | -80,798 | 0.69% | 46,508,316 |
| 2016-03-31 | 2016-03-29 | 2.866 | 15,404,244 | +29,488 | 0.70% | 44,141,617 |
| 2016-03-30 | 2016-03-24 | 2.933 | 15,374,756 | -85,516 | 0.69% | 45,099,889 |
| 2016-03-29 | 2016-03-23 | 3.035 | 15,460,272 | +71,362 | 0.70% | 46,923,598 |
| 2016-03-24 | 2016-03-22 | 3.069 | 15,388,910 | +41,873 | 0.70% | 47,228,872 |
| 2016-03-23 | 2016-03-21 | 3.137 | 15,347,037 | -64,874 | 0.69% | 48,141,255 |
| 2016-03-22 | 2016-03-18 | 3.069 | 15,411,911 | +2,949 | 0.70% | 47,299,463 |
| 2016-03-21 | 2016-03-17 | 3.001 | 15,408,962 | -164,545 | 0.70% | 46,245,320 |
| 2016-03-18 | 2016-03-16 | 2.883 | 15,573,507 | +35,386 | 0.70% | 44,890,711 |
| 2016-03-17 | 2016-03-15 | 2.967 | 15,538,121 | +27,719 | 0.70% | 46,106,026 |
| 2016-03-16 | 2016-03-14 | 3.035 | 15,510,402 | +40,104 | 0.70% | 47,075,748 |
| 2016-03-15 | 2016-03-11 | 3.052 | 15,470,298 | -66,053 | 0.70% | 47,216,341 |
| 2016-03-14 | 2016-03-10 | 2.950 | 15,536,351 | +49,540 | 0.70% | 45,837,341 |
| 2016-03-11 | 2016-03-09 | 2.950 | 15,486,811 | +120,312 | 0.70% | 45,691,181 |
| 2016-03-10 | 2016-03-08 | 3.120 | 15,366,499 | -3,539 | 0.69% | 47,941,751 |
| 2016-03-09 | 2016-03-07 | 3.137 | 15,370,038 | -105,568 | 0.69% | 48,213,406 |
| 2016-03-08 | 2016-03-04 | 3.052 | 15,475,606 | -127,979 | 0.70% | 47,232,541 |
| 2016-03-07 | 2016-03-03 | 2.849 | 15,603,585 | -27,129 | 0.71% | 44,448,265 |
| 2016-03-04 | 2016-03-02 | 2.832 | 15,630,714 | -77,849 | 0.71% | 44,260,511 |
| 2016-03-03 | 2016-03-01 | 2.628 | 15,708,563 | -11,795 | 0.71% | 41,284,716 |
| 2016-03-02 | 2016-02-29 | 2.543 | 15,720,358 | +17,693 | 0.71% | 39,982,950 |
| 2016-03-01 | 2016-02-26 | 2.662 | 15,702,665 | +38,924 | 0.71% | 41,801,721 |
| 2016-02-29 | 2016-02-25 | 2.543 | 15,663,741 | +63,695 | 0.71% | 39,838,951 |
| 2016-02-26 | 2016-02-24 | 2.679 | 15,600,046 | -35,386 | 0.71% | 41,793,054 |
| 2016-02-25 | 2016-02-23 | 2.730 | 15,635,432 | -5,898 | 0.71% | 42,683,193 |
| 2016-02-24 | 2016-02-22 | 2.713 | 15,641,330 | +17,693 | 0.71% | 42,434,081 |
| 2016-02-23 | 2016-02-19 | 2.679 | 15,623,637 | +28,309 | 0.71% | 41,856,255 |
| 2016-02-22 | 2016-02-18 | 2.679 | 15,595,328 | +94,362 | 0.70% | 41,780,414 |
| 2016-02-19 | 2016-02-17 | 2.662 | 15,500,966 | -21,821 | 0.70% | 41,264,782 |
| 2016-02-18 | 2016-02-16 | 2.713 | 15,522,787 | -53,079 | 0.70% | 42,112,480 |
| 2016-02-17 | 2016-02-15 | 2.391 | 15,575,866 | +2,359 | 0.70% | 37,238,524 |
| 2016-02-16 | 2016-02-12 | 2.306 | 15,573,507 | +32,437 | 0.70% | 35,912,569 |
| 2016-02-15 | 2016-02-11 | 2.323 | 15,541,070 | +60,746 | 0.70% | 36,101,282 |
| 2016-02-12 | 2016-02-05 | 2.526 | 15,480,324 | +590 | 0.70% | 39,109,967 |
| 2016-02-11 | 2016-02-04 | 2.543 | 15,479,734 | +9,436 | 0.70% | 39,370,950 |
| 2016-02-05 | 2016-02-03 | 2.476 | 15,470,298 | -1,769 | 0.70% | 38,297,698 |
| 2016-02-04 | 2016-02-02 | 2.493 | 15,472,067 | -41,284 | 0.70% | 38,564,421 |
| 2016-02-03 | 2016-02-01 | 2.476 | 15,513,351 | +14,155 | 0.70% | 38,404,279 |
| 2016-02-02 | 2016-01-29 | 2.526 | 15,499,196 | +1,179 | 0.70% | 39,157,646 |
| 2016-02-01 | 2016-01-28 | 2.374 | 15,498,017 | +73,721 | 0.70% | 36,789,621 |
| 2016-01-29 | 2016-01-27 | 2.425 | 15,424,296 | -31,258 | 0.70% | 37,399,219 |
| 2016-01-28 | 2016-01-26 | 2.493 | 15,455,554 | -1,179 | 0.70% | 38,523,262 |
| 2016-01-27 | 2016-01-25 | 2.662 | 15,456,733 | +11,795 | 0.70% | 41,147,030 |
| 2016-01-26 | 2016-01-22 | 2.628 | 15,444,938 | -2,359 | 0.70% | 40,591,865 |
| 2016-01-25 | 2016-01-21 | 2.560 | 15,447,297 | -69,592 | 0.70% | 39,550,373 |
| 2016-01-22 | 2016-01-20 | 2.679 | 15,516,889 | -65,464 | 0.70% | 41,570,273 |
| 2016-01-21 | 2016-01-19 | 2.933 | 15,582,353 | +28,309 | 0.70% | 45,708,849 |
| 2016-01-20 | 2016-01-18 | 2.866 | 15,554,044 | -50,720 | 0.70% | 44,570,876 |
| 2016-01-19 | 2016-01-15 | 2.815 | 15,604,764 | +2,359 | 0.71% | 43,922,437 |
| 2016-01-18 | 2016-01-14 | 2.950 | 15,602,405 | +8,846 | 0.71% | 46,032,222 |
| 2016-01-15 | 2016-01-13 | 2.967 | 15,593,559 | +40,104 | 0.70% | 46,270,526 |
| 2016-01-14 | 2016-01-12 | 2.950 | 15,553,455 | -11,795 | 0.70% | 45,887,803 |
| 2016-01-13 | 2016-01-11 | 2.967 | 15,565,250 | -102,029 | 0.70% | 46,186,525 |
| 2016-01-12 | 2016-01-08 | 3.086 | 15,667,279 | +142,133 | 0.71% | 48,348,845 |
| 2016-01-11 | 2016-01-07 | 3.086 | 15,525,146 | +34,206 | 0.70% | 47,910,226 |
| 2016-01-08 | 2016-01-06 | 3.357 | 15,490,940 | +20,052 | 0.70% | 52,007,275 |
| 2016-01-07 | 2016-01-05 | 3.340 | 15,470,888 | +203,469 | 0.70% | 51,677,632 |
| 2016-01-06 | 2016-01-04 | 3.408 | 15,267,419 | +40,694 | 0.69% | 52,033,474 |
| 2016-01-05 | 2015-12-31 | 3.662 | 15,226,725 | -99,670 | 0.69% | 55,767,528 |
| 2016-01-04 | 2015-12-29 | 3.629 | 15,326,395 | +80,798 | 0.69% | 55,612,821 |
| 2015-12-30 | 2015-12-28 | 3.612 | 15,245,597 | +150,390 | 0.69% | 55,061,137 |
| 2015-12-29 | 2015-12-24 | 3.764 | 15,095,207 | +53,668 | 0.68% | 56,821,565 |
| 2015-12-28 | 2015-12-22 | 3.815 | 15,041,539 | -147,441 | 0.68% | 57,384,676 |
| 2015-12-23 | 2015-12-21 | 3.730 | 15,188,980 | -243,573 | 0.69% | 56,659,460 |
| 2015-12-22 | 2015-12-18 | 3.679 | 15,432,553 | +70,772 | 0.70% | 56,783,041 |
| 2015-12-21 | 2015-12-17 | 3.832 | 15,361,781 | -39,514 | 0.69% | 58,866,898 |
| 2015-12-18 | 2015-12-16 | 3.798 | 15,401,295 | -127,714 | 0.70% | 58,496,031 |
| 2015-12-17 | 2015-12-15 | 3.747 | 15,529,009 | +73,721 | 0.70% | 58,191,179 |
| 2015-12-16 | 2015-12-14 | 3.883 | 15,455,288 | +510,146 | 0.70% | 60,011,395 |
| 2015-11-03 | 2015-10-30 | 5.273 | 14,945,142 | -17,693 | 0.68% | 78,810,045 |
| 2015-09-01 | 2015-08-28 | 5.273 | 14,962,835 | -5,897 | 0.68% | 78,903,345 |
| 2015-08-27 | 2015-08-25 | 5.273 | 14,968,732 | -412,836 | 0.68% | 78,934,442 |
| 2015-08-26 | 2015-08-24 | 5.273 | 15,381,568 | -7,077 | 0.70% | 81,111,445 |
| 2015-08-11 | 2015-08-07 | 5.273 | 15,388,645 | -1,341,125 | 0.70% | 81,148,764 |
| 2015-08-10 | 2015-08-06 | 4.256 | 16,729,770 | +41,283 | 0.76% | 71,200,793 |
| 2015-08-07 | 2015-08-05 | 4.188 | 16,688,487 | +37,745 | 0.75% | 69,893,221 |
| 2015-08-06 | 2015-08-04 | 4.256 | 16,650,742 | -63,694 | 0.75% | 70,864,455 |
| 2015-08-05 | 2015-08-03 | 4.103 | 16,714,436 | +97,901 | 0.76% | 68,584,856 |
| 2015-08-04 | 2015-07-31 | 4.120 | 16,616,535 | +56,027 | 0.75% | 68,464,885 |
| 2015-08-03 | 2015-07-30 | 4.205 | 16,560,508 | -73,130 | 0.75% | 69,638,030 |
| 2015-07-31 | 2015-07-29 | 4.256 | 16,633,638 | -590 | 0.75% | 70,791,662 |
| 2015-07-30 | 2015-07-28 | 4.069 | 16,634,228 | +241,214 | 0.75% | 67,691,639 |
| 2015-07-29 | 2015-07-27 | 4.069 | 16,393,014 | +306,677 | 0.74% | 66,710,039 |
| 2015-07-28 | 2015-07-24 | 4.544 | 16,086,337 | +169,853 | 0.73% | 73,099,280 |
| 2015-07-27 | 2015-07-23 | 4.782 | 15,916,484 | -232,368 | 0.72% | 76,105,735 |
| 2015-07-24 | 2015-07-22 | 4.459 | 16,148,852 | -56,027 | 0.73% | 72,014,267 |
| 2015-07-23 | 2015-07-21 | 4.442 | 16,204,879 | -49,541 | 0.73% | 71,989,345 |
| 2015-07-22 | 2015-07-20 | 4.425 | 16,254,420 | +52,489 | 0.73% | 71,933,820 |
| 2015-07-21 | 2015-07-17 | 4.273 | 16,201,931 | +19,463 | 0.73% | 69,229,064 |
| 2015-07-20 | 2015-07-16 | 4.205 | 16,182,468 | +148,620 | 0.73% | 68,048,347 |
| 2015-07-17 | 2015-07-15 | 4.137 | 16,033,848 | +30,078 | 0.72% | 66,335,916 |
| 2015-07-16 | 2015-07-14 | 4.375 | 16,003,770 | -61,335 | 0.72% | 70,010,495 |
| 2015-07-15 | 2015-07-13 | 4.459 | 16,065,105 | +83,157 | 0.73% | 71,640,805 |
| 2015-07-14 | 2015-07-10 | 4.358 | 15,981,948 | -324,371 | 0.72% | 69,644,043 |
| 2015-07-13 | 2015-07-09 | 4.069 | 16,306,319 | -130,928 | 0.74% | 66,357,240 |
| 2015-07-10 | 2015-07-08 | 3.340 | 16,437,247 | +288,395 | 0.74% | 54,905,575 |
| 2015-07-09 | 2015-07-07 | 3.764 | 16,148,852 | +130,338 | 0.73% | 60,787,708 |
| 2015-07-08 | 2015-07-06 | 4.239 | 16,018,514 | -36,565 | 0.72% | 67,902,126 |
| 2015-07-07 | 2015-07-03 | 4.714 | 16,055,079 | +86,695 | 0.73% | 75,679,522 |
| 2015-07-06 | 2015-07-02 | 4.900 | 15,968,384 | +20,642 | 0.72% | 78,249,208 |
| 2015-07-03 | 2015-06-30 | 5.138 | 15,947,742 | +352,679 | 0.72% | 81,933,776 |
| 2015-07-02 | 2015-06-29 | 5.036 | 15,595,063 | +301,370 | 0.70% | 78,535,267 |
| 2015-06-30 | 2015-06-26 | 5.239 | 15,293,693 | +393,963 | 0.69% | 80,129,418 |
| 2015-06-29 | 2015-06-25 | 5.562 | 14,899,730 | +91,414 | 0.67% | 82,865,429 |
| 2015-06-26 | 2015-06-24 | 5.392 | 14,808,316 | +482,427 | 0.67% | 79,846,141 |
| 2015-06-25 | 2015-06-23 | 5.324 | 14,325,889 | +182,827 | 0.65% | 76,273,271 |
| 2015-06-24 | 2015-06-22 | 5.205 | 14,143,062 | +370,373 | 0.64% | 73,621,212 |
| 2015-06-23 | 2015-06-19 | 5.222 | 13,772,689 | +71,361 | 0.62% | 71,926,777 |
| 2015-06-22 | 2015-06-18 | 5.375 | 13,701,328 | +23,591 | 0.62% | 73,644,966 |
| 2015-06-19 | 2015-06-17 | 5.341 | 13,677,737 | +156,288 | 0.62% | 73,054,327 |
| 2015-06-18 | 2015-06-16 | 5.205 | 13,521,449 | -20,642 | 0.61% | 70,385,427 |
| 2015-06-17 | 2015-06-15 | 5.460 | 13,542,091 | +2,359 | 0.61% | 73,937,156 |
| 2015-06-16 | 2015-06-12 | 5.663 | 13,539,732 | +17,693 | 0.61% | 76,679,218 |
| 2015-06-15 | 2015-06-11 | 5.256 | 13,522,039 | +91,413 | 0.61% | 71,076,334 |
| 2015-06-12 | 2015-06-10 | 5.273 | 13,430,626 | -85,516 | 0.61% | 70,823,565 |
| 2015-06-11 | 2015-06-09 | 5.578 | 13,516,142 | +201,110 | 0.61% | 75,399,729 |
| 2015-06-10 | 2015-06-08 | 5.918 | 13,315,032 | +30,668 | 0.60% | 78,793,208 |
| 2015-06-08 | 2015-06-04 | 5.884 | 13,284,364 | +267,163 | 0.60% | 78,161,229 |
| 2015-06-05 | 2015-06-03 | 6.053 | 13,017,201 | +194,033 | 0.59% | 78,796,507 |
| 2015-06-04 | 2015-06-02 | 6.189 | 12,823,168 | -73,721 | 0.58% | 79,361,403 |
| 2015-06-03 | 2015-06-01 | 6.342 | 12,896,889 | -54,848 | 0.58% | 81,785,762 |
| 2015-06-02 | 2015-05-29 | 6.019 | 12,951,737 | +380,399 | 0.59% | 77,961,020 |
| 2015-06-01 | 2015-05-28 | 6.291 | 12,571,338 | +225,290 | 0.57% | 79,081,801 |
| 2015-05-29 | 2015-05-27 | 6.545 | 12,346,048 | +135,056 | 0.56% | 80,804,660 |
| 2015-05-28 | 2015-05-26 | 6.681 | 12,210,992 | -208,777 | 0.55% | 81,577,109 |
| 2015-05-27 | 2015-05-22 | 6.562 | 12,419,769 | +287,805 | 0.56% | 81,497,751 |
| 2015-05-26 | 2015-05-21 | 6.782 | 12,131,964 | +142,134 | 0.55% | 82,283,403 |
| 2015-05-22 | 2015-05-20 | 6.765 | 11,989,830 | -238,855 | 0.54% | 81,116,100 |
| 2015-05-21 | 2015-05-19 | 6.392 | 12,228,685 | -6,487 | 0.55% | 78,170,385 |
| 2015-05-20 | 2015-05-18 | 6.172 | 12,235,172 | +93,772 | 0.55% | 75,514,891 |
| 2015-05-19 | 2015-05-15 | 6.155 | 12,141,400 | +109,696 | 0.55% | 74,730,267 |
| 2015-05-18 | 2015-05-14 | 6.240 | 12,031,704 | +15,924 | 0.54% | 75,075,131 |
| 2015-05-15 | 2015-05-13 | 6.257 | 12,015,780 | +86,696 | 0.54% | 75,179,507 |
| 2015-05-14 | 2015-05-12 | 6.477 | 11,929,084 | -50,720 | 0.54% | 77,266,564 |
| 2015-05-13 | 2015-05-11 | 6.477 | 11,979,804 | -92,387 | 0.54% | 77,595,085 |
| 2015-05-12 | 2015-05-08 | 6.596 | 12,072,191 | -437,016 | 0.55% | 79,626,356 |
| 2015-05-11 | 2015-05-07 | 6.087 | 12,509,207 | +171,032 | 0.57% | 76,145,697 |
| 2015-05-08 | 2015-05-06 | 6.325 | 12,338,175 | +22,883 | 0.56% | 78,033,466 |
| 2015-05-07 | 2015-05-05 | 6.833 | 12,315,292 | +333,217 | 0.56% | 84,153,251 |
| 2015-05-06 | 2015-05-04 | 7.138 | 11,982,075 | -1,179 | 0.54% | 85,533,308 |
| 2015-05-05 | 2015-04-30 | 7.444 | 11,983,254 | +323,191 | 0.54% | 89,199,090 |
| 2015-05-04 | 2015-04-29 | 7.579 | 11,660,063 | +290,164 | 0.53% | 88,375,027 |
| 2015-04-30 | 2015-04-28 | 8.003 | 11,369,899 | +59,832 | 0.51% | 90,995,464 |
| 2015-04-29 | 2015-04-27 | 8.122 | 11,310,067 | -1,112,887 | 0.51% | 91,859,025 |
| 2015-04-28 | 2015-04-24 | 7.444 | 12,422,954 | -464,144 | 0.56% | 92,472,061 |
| 2015-04-27 | 2015-04-23 | 7.206 | 12,887,098 | +425,810 | 0.58% | 92,867,809 |
| 2015-04-24 | 2015-04-22 | 7.172 | 12,461,288 | -51,310 | 0.56% | 89,376,726 |
| 2015-04-23 | 2015-04-21 | 7.003 | 12,512,598 | -548,481 | 0.57% | 87,623,114 |
| 2015-04-22 | 2015-04-20 | 7.461 | 13,061,079 | -104,388 | 0.59% | 97,443,500 |
| 2015-04-21 | 2015-04-17 | 7.749 | 13,165,467 | -1,950,500 | 0.60% | 102,017,249 |
| 2015-04-20 | 2015-04-16 | 6.630 | 15,115,967 | -11,795 | 0.68% | 100,215,254 |
| 2015-04-17 | 2015-04-15 | 6.172 | 15,127,762 | +596,842 | 0.68% | 93,367,817 |
| 2015-04-16 | 2015-04-14 | 6.240 | 14,530,920 | +1,351,446 | 0.66% | 90,669,677 |
| 2015-04-15 | 2015-04-13 | 6.596 | 13,179,474 | +549,071 | 0.60% | 86,929,828 |
| 2015-04-14 | 2015-04-10 | 6.460 | 12,630,403 | -816,412 | 0.57% | 81,594,958 |
| 2015-04-13 | 2015-04-09 | 6.002 | 13,446,815 | -301,959 | 0.61% | 80,713,064 |
| 2015-04-10 | 2015-04-08 | 5.121 | 13,748,774 | -919,444 | 0.62% | 70,403,144 |
| 2015-04-09 | 2015-04-02 | 4.510 | 14,668,218 | -411,066 | 0.66% | 66,157,659 |
| 2015-04-08 | 2015-04-01 | 4.341 | 15,079,284 | -247,701 | 0.68% | 65,454,849 |
| 2015-04-02 | 2015-03-31 | 4.171 | 15,326,985 | -63,105 | 0.69% | 63,931,218 |
| 2015-04-01 | 2015-03-30 | 4.256 | 15,390,090 | -543,262 | 0.70% | 65,499,204 |
| 2015-03-31 | 2015-03-27 | 3.815 | 15,933,352 | -161,595 | 0.72% | 60,787,014 |
| 2015-03-30 | 2015-03-26 | 3.883 | 16,094,947 | +52,489 | 0.73% | 62,495,130 |
| 2015-03-27 | 2015-03-25 | 3.883 | 16,042,458 | +35,386 | 0.73% | 62,291,320 |
| 2015-03-26 | 2015-03-24 | 3.951 | 16,007,072 | -27,129 | 0.72% | 63,239,577 |
| 2015-03-25 | 2015-03-23 | 3.985 | 16,034,201 | -90,352 | 0.72% | 63,890,506 |
| 2015-03-24 | 2015-03-20 | 4.002 | 16,124,553 | +28,898 | 0.73% | 64,523,932 |
| 2015-03-23 | 2015-03-19 | 4.019 | 16,095,655 | +11,795 | 0.73% | 64,681,211 |
| 2015-03-20 | 2015-03-18 | 4.052 | 16,083,860 | -121,491 | 0.73% | 65,179,245 |
| 2015-03-19 | 2015-03-17 | 4.019 | 16,205,351 | -132,108 | 0.73% | 65,122,030 |
| 2015-03-18 | 2015-03-16 | 3.883 | 16,337,459 | +74,311 | 0.74% | 63,436,780 |
| 2015-03-17 | 2015-03-13 | 3.951 | 16,263,148 | +61,335 | 0.74% | 64,251,264 |
| 2015-03-16 | 2015-03-12 | 4.019 | 16,201,813 | +15,924 | 0.73% | 65,107,812 |
| 2015-03-13 | 2015-03-11 | 4.036 | 16,185,889 | -30,078 | 0.73% | 65,318,267 |
| 2015-03-12 | 2015-03-10 | 4.002 | 16,215,967 | -5,898 | 0.73% | 64,889,734 |
| 2015-03-11 | 2015-03-09 | 4.052 | 16,221,865 | -17,693 | 0.73% | 65,738,505 |
| 2015-03-10 | 2015-03-06 | 4.086 | 16,239,558 | -47,181 | 0.73% | 66,360,918 |
| 2015-03-09 | 2015-03-05 | 3.951 | 16,286,739 | -3,538 | 0.74% | 64,344,466 |
| 2015-03-06 | 2015-03-04 | 4.002 | 16,290,277 | -5,898 | 0.74% | 65,187,093 |
| 2015-03-05 | 2015-03-03 | 4.019 | 16,296,175 | +49,540 | 0.74% | 65,487,011 |
| 2015-03-04 | 2015-03-02 | 4.086 | 16,246,635 | +17,693 | 0.73% | 66,389,838 |
| 2015-03-03 | 2015-02-27 | 4.086 | 16,228,942 | -33,027 | 0.73% | 66,317,537 |
| 2015-03-02 | 2015-02-26 | 4.120 | 16,261,969 | -120,901 | 0.74% | 67,003,971 |
| 2015-02-27 | 2015-02-25 | 3.968 | 16,382,870 | +26,539 | 0.74% | 65,002,039 |
| 2015-02-26 | 2015-02-24 | 3.968 | 16,356,331 | -28,309 | 0.74% | 64,896,741 |
| 2015-02-25 | 2015-02-23 | 3.917 | 16,384,640 | -6,487 | 0.74% | 64,175,613 |
| 2015-02-24 | 2015-02-18 | 3.934 | 16,391,127 | +81,387 | 0.74% | 64,478,948 |
| 2015-02-23 | 2015-02-16 | 3.968 | 16,309,740 | -4,128 | 0.74% | 64,711,883 |
| 2015-02-17 | 2015-02-13 | 3.968 | 16,313,868 | +24,180 | 0.74% | 64,728,261 |
| 2015-02-16 | 2015-02-12 | 3.934 | 16,289,688 | -62,515 | 0.74% | 64,079,910 |
| 2015-02-13 | 2015-02-11 | 3.832 | 16,352,203 | +23,591 | 0.74% | 62,662,230 |
| 2015-02-12 | 2015-02-10 | 3.832 | 16,328,612 | +5,898 | 0.74% | 62,571,829 |
| 2015-02-11 | 2015-02-09 | 3.832 | 16,322,714 | +1,179 | 0.74% | 62,549,227 |
| 2015-02-10 | 2015-02-06 | 3.900 | 16,321,535 | +66,054 | 0.74% | 63,651,696 |
| 2015-02-09 | 2015-02-05 | 3.985 | 16,255,481 | -109,107 | 0.73% | 64,772,227 |
| 2015-02-06 | 2015-02-04 | 3.968 | 16,364,588 | -89,644 | 0.74% | 64,929,502 |
| 2015-02-05 | 2015-02-03 | 3.968 | 16,454,232 | +12,975 | 0.74% | 65,285,181 |
| 2015-02-04 | 2015-02-02 | 4.019 | 16,441,257 | +99,670 | 0.74% | 66,070,030 |
| 2015-02-03 | 2015-01-30 | 4.137 | 16,341,587 | +70,772 | 0.74% | 67,609,107 |
| 2015-02-02 | 2015-01-29 | 4.036 | 16,270,815 | +5,898 | 0.74% | 65,660,987 |
| 2015-01-30 | 2015-01-28 | 4.019 | 16,264,917 | +30,078 | 0.74% | 65,361,399 |
| 2015-01-29 | 2015-01-27 | 4.069 | 16,234,839 | +23,590 | 0.73% | 66,066,358 |
| 2015-01-27 | 2015-01-23 | 4.120 | 16,211,249 | +33,027 | 0.73% | 66,794,990 |
| 2015-01-26 | 2015-01-22 | 4.120 | 16,178,222 | -56,028 | 0.73% | 66,658,909 |
| 2015-01-23 | 2015-01-21 | 4.239 | 16,234,250 | +27,130 | 0.73% | 68,816,626 |
| 2015-01-22 | 2015-01-20 | 4.154 | 16,207,120 | -103,209 | 0.73% | 67,327,590 |
| 2015-01-21 | 2015-01-19 | 4.036 | 16,310,329 | -207,008 | 0.74% | 65,820,446 |
| 2015-01-20 | 2015-01-16 | 4.120 | 16,517,337 | +206,418 | 0.75% | 68,056,160 |
| 2015-01-19 | 2015-01-15 | 4.324 | 16,310,919 | +8,257 | 0.74% | 70,524,457 |
| 2015-01-16 | 2015-01-14 | 4.324 | 16,302,662 | +362,115 | 0.74% | 70,488,756 |
| 2015-01-15 | 2015-01-13 | 4.341 | 15,940,547 | -159,236 | 0.72% | 69,193,345 |
| 2015-01-14 | 2015-01-12 | 4.273 | 16,099,783 | -25,950 | 0.73% | 68,792,597 |
| 2015-01-13 | 2015-01-09 | 4.324 | 16,125,733 | -619,253 | 0.73% | 69,723,758 |
| 2015-01-12 | 2015-01-08 | 4.290 | 16,744,986 | -219,982 | 0.76% | 71,833,404 |
| 2015-01-09 | 2015-01-07 | 4.307 | 16,964,968 | +80,208 | 0.77% | 73,064,750 |
| 2015-01-08 | 2015-01-06 | 4.290 | 16,884,760 | -81,978 | 0.76% | 72,433,013 |
| 2015-01-07 | 2015-01-05 | 4.239 | 16,966,738 | -51,309 | 0.77% | 71,921,627 |
| 2015-01-06 | 2015-01-02 | 4.239 | 17,018,047 | -17,103 | 0.77% | 72,139,125 |
| 2015-01-05 | 2014-12-31 | 4.154 | 17,035,150 | -3,539 | 0.77% | 70,767,391 |
| 2015-01-02 | 2014-12-29 | 4.086 | 17,038,689 | +129,748 | 0.77% | 69,626,467 |
| 2014-12-30 | 2014-12-24 | 4.052 | 16,908,941 | -11,795 | 0.76% | 68,522,855 |
| 2014-12-29 | 2014-12-22 | 4.036 | 16,920,736 | +18,283 | 0.76% | 68,283,747 |
| 2014-12-23 | 2014-12-19 | 4.222 | 16,902,453 | -291,934 | 0.76% | 71,362,528 |
| 2014-12-22 | 2014-12-18 | 4.154 | 17,194,387 | -301,959 | 0.78% | 71,428,893 |
| 2014-12-19 | 2014-12-17 | 3.951 | 17,496,346 | -16,514 | 0.79% | 69,123,293 |
| 2014-12-18 | 2014-12-16 | 4.052 | 17,512,860 | -147,441 | 0.79% | 70,970,214 |
| 2014-12-17 | 2014-12-15 | 4.036 | 17,660,301 | -1,368,844 | 0.80% | 71,268,267 |
| 2014-12-16 | 2014-12-12 | 3.798 | 19,029,145 | -35,976 | 0.86% | 72,275,055 |
| 2014-12-15 | 2014-12-11 | 3.764 | 19,065,121 | -25,360 | 0.86% | 71,765,164 |
| 2014-12-12 | 2014-12-10 | 3.679 | 19,090,481 | +710,667 | 0.86% | 70,242,142 |
| 2014-12-11 | 2014-12-09 | 3.713 | 18,379,814 | +357,987 | 0.83% | 68,250,583 |
| 2014-12-10 | 2014-12-08 | 3.883 | 18,021,827 | +2,949 | 0.81% | 69,977,019 |
| 2014-12-09 | 2014-12-05 | 3.832 | 18,018,878 | +38,924 | 0.81% | 69,048,989 |
| 2014-12-08 | 2014-12-04 | 3.900 | 17,979,954 | +257,138 | 0.81% | 70,119,297 |
| 2014-12-05 | 2014-12-03 | 3.815 | 17,722,816 | +250,650 | 0.80% | 67,613,962 |
| 2014-12-04 | 2014-12-02 | 3.917 | 17,472,166 | -58,977 | 0.79% | 68,435,251 |
| 2014-12-03 | 2014-12-01 | 3.832 | 17,531,143 | +58,387 | 0.79% | 67,179,971 |
| 2014-12-02 | 2014-11-28 | 3.866 | 17,472,756 | -398,681 | 0.79% | 67,548,763 |
| 2014-12-01 | 2014-11-27 | 3.646 | 17,871,437 | +130,338 | 0.81% | 65,150,698 |
| 2014-11-28 | 2014-11-26 | 3.730 | 17,741,099 | +336,756 | 0.80% | 66,179,631 |
| 2014-11-27 | 2014-11-25 | 3.679 | 17,404,343 | +57,207 | 0.79% | 64,038,110 |
| 2014-11-26 | 2014-11-24 | 3.815 | 17,347,136 | +235,906 | 0.78% | 66,180,713 |
| 2014-11-25 | 2014-11-21 | 3.764 | 17,111,230 | +11,795 | 0.77% | 64,410,303 |
| 2014-11-24 | 2014-11-20 | 3.713 | 17,099,435 | +110,876 | 0.77% | 63,496,095 |
| 2014-11-21 | 2014-11-19 | 3.713 | 16,988,559 | +71,362 | 0.77% | 63,084,374 |
| 2014-11-20 | 2014-11-18 | 3.781 | 16,917,197 | +349,140 | 0.76% | 63,966,768 |
| 2014-11-19 | 2014-11-17 | 3.832 | 16,568,057 | +142,724 | 0.75% | 63,489,391 |
| 2014-11-18 | 2014-11-14 | 4.188 | 16,425,333 | -88,465 | 0.74% | 68,791,104 |
| 2014-11-17 | 2014-11-13 | 4.358 | 16,513,798 | -238,855 | 0.75% | 71,961,670 |
| 2014-11-14 | 2014-11-12 | 4.239 | 16,752,653 | -102,029 | 0.76% | 71,014,125 |
| 2014-11-13 | 2014-11-11 | 4.137 | 16,854,682 | -296,062 | 0.76% | 69,731,905 |
| 2014-11-12 | 2014-11-10 | 4.137 | 17,150,744 | -587,406 | 0.78% | 70,956,785 |
| 2014-11-11 | 2014-11-07 | 3.747 | 17,738,150 | +11,795 | 0.80% | 66,469,397 |
| 2014-11-10 | 2014-11-06 | 3.713 | 17,726,355 | +48,361 | 0.80% | 65,824,065 |
| 2014-11-07 | 2014-11-05 | 3.730 | 17,677,994 | -79,028 | 0.80% | 65,944,230 |
| 2014-11-06 | 2014-11-04 | 3.832 | 17,757,022 | +32,437 | 0.80% | 68,045,547 |
| 2014-11-05 | 2014-11-03 | 3.815 | 17,724,585 | -126,210 | 0.80% | 67,620,711 |
| 2014-11-04 | 2014-10-31 | 3.747 | 17,850,795 | -224,789 | 0.81% | 66,891,506 |
| 2014-11-03 | 2014-10-30 | 3.713 | 18,075,584 | -51,899 | 0.82% | 67,120,872 |
| 2014-10-31 | 2014-10-29 | 3.747 | 18,127,483 | -150,390 | 0.82% | 67,928,327 |
| 2014-10-30 | 2014-10-28 | 3.595 | 18,277,873 | -32,437 | 0.83% | 65,702,615 |
| 2014-10-29 | 2014-10-27 | 3.510 | 18,310,310 | +64,874 | 0.83% | 64,266,875 |
| 2014-10-28 | 2014-10-24 | 3.629 | 18,245,436 | -5,898 | 0.82% | 66,204,751 |
| 2014-10-27 | 2014-10-23 | 3.595 | 18,251,334 | +123,851 | 0.83% | 65,607,217 |
| 2014-10-24 | 2014-10-22 | 3.696 | 18,127,483 | -426,990 | 0.82% | 67,006,223 |
| 2014-10-23 | 2014-10-21 | 3.510 | 18,554,473 | +11,795 | 0.84% | 65,123,856 |
| 2014-10-22 | 2014-10-20 | 3.510 | 18,542,678 | +10,557 | 0.84% | 65,082,457 |
| 2014-10-21 | 2014-10-17 | 3.510 | 18,532,121 | -41,873 | 0.84% | 65,045,404 |
| 2014-10-20 | 2014-10-16 | 3.476 | 18,573,994 | +95,542 | 0.84% | 64,562,495 |
| 2014-10-17 | 2014-10-15 | 3.527 | 18,478,452 | +59,566 | 0.84% | 65,170,351 |
| 2014-10-16 | 2014-10-14 | 3.544 | 18,418,886 | +64,284 | 0.83% | 65,272,581 |
| 2014-10-15 | 2014-10-13 | 3.544 | 18,354,602 | +65,464 | 0.83% | 65,044,772 |
| 2014-10-14 | 2014-10-10 | 3.578 | 18,289,138 | +272,472 | 0.83% | 65,433,000 |
| 2014-10-13 | 2014-10-09 | 3.679 | 18,016,666 | -50,130 | 0.81% | 66,291,112 |
| 2014-10-10 | 2014-10-08 | 3.629 | 18,066,796 | -41,284 | 0.82% | 65,556,545 |
| 2014-10-09 | 2014-10-07 | 3.679 | 18,108,080 | +14,744 | 0.82% | 66,627,463 |
| 2014-10-08 | 2014-10-06 | 3.646 | 18,093,336 | -73,131 | 0.82% | 65,959,636 |
| 2014-10-07 | 2014-10-03 | 3.493 | 18,166,467 | +29,489 | 0.82% | 63,453,975 |
| 2014-10-06 | 2014-09-30 | 3.544 | 18,136,978 | -15,334 | 0.82% | 64,273,560 |
| 2014-10-03 | 2014-09-29 | 3.561 | 18,152,312 | -143,903 | 0.82% | 64,635,689 |
| 2014-09-30 | 2014-09-26 | 3.629 | 18,296,215 | +47,181 | 0.83% | 66,389,006 |
| 2014-09-29 | 2014-09-25 | 3.662 | 18,249,034 | +158,647 | 0.82% | 66,836,665 |
| 2014-09-26 | 2014-09-24 | 3.629 | 18,090,387 | +87,875 | 0.82% | 65,642,146 |
| 2014-09-25 | 2014-09-23 | 3.696 | 18,002,512 | +118,543 | 0.81% | 66,544,282 |
| 2014-09-24 | 2014-09-22 | 3.832 | 17,883,969 | +93,772 | 0.81% | 68,532,013 |
| 2014-09-23 | 2014-09-19 | 3.951 | 17,790,197 | -56,027 | 0.80% | 70,284,218 |
| 2014-09-22 | 2014-09-18 | 3.917 | 17,846,224 | +35,386 | 0.81% | 69,900,368 |
| 2014-09-19 | 2014-09-17 | 3.968 | 17,810,838 | +23,590 | 0.81% | 70,667,764 |
| 2014-09-18 | 2014-09-16 | 3.917 | 17,787,248 | -17,693 | 0.80% | 69,669,369 |
| 2014-09-17 | 2014-09-15 | 3.934 | 17,804,941 | +91,414 | 0.80% | 70,040,569 |
| 2014-09-16 | 2014-09-12 | 4.036 | 17,713,527 | -117,953 | 0.80% | 71,483,061 |
| 2014-09-15 | 2014-09-11 | 4.036 | 17,831,480 | +11,795 | 0.81% | 71,959,061 |
| 2014-09-12 | 2014-09-10 | 4.086 | 17,819,685 | -556,148 | 0.81% | 72,817,909 |
| 2014-09-11 | 2014-09-08 | 3.968 | 18,375,833 | +23,001 | 0.83% | 72,909,485 |
| 2014-09-10 | 2014-09-05 | 3.985 | 18,352,832 | -343,833 | 0.83% | 73,129,414 |
| 2014-09-08 | 2014-09-04 | 3.934 | 18,696,665 | -39,514 | 0.85% | 73,548,407 |
| 2014-09-05 | 2014-09-03 | 3.968 | 18,736,179 | -737,206 | 0.85% | 74,339,224 |
| 2014-09-04 | 2014-09-02 | 3.883 | 19,473,385 | -198,751 | 0.88% | 75,613,279 |
| 2014-09-02 | 2014-08-29 | 3.747 | 19,672,136 | +76,669 | 0.89% | 73,716,538 |
| 2014-09-01 | 2014-08-28 | 3.713 | 19,595,467 | -19,462 | 0.89% | 72,764,722 |
| 2014-08-29 | 2014-08-27 | 3.798 | 19,614,929 | +590 | 0.89% | 74,499,936 |
| 2014-08-28 | 2014-08-26 | 3.798 | 19,614,339 | +11,795 | 0.89% | 74,497,695 |
| 2014-08-27 | 2014-08-25 | 3.866 | 19,602,544 | +26,539 | 0.89% | 75,782,412 |
| 2014-08-26 | 2014-08-22 | 3.917 | 19,576,005 | -38,334 | 0.88% | 76,675,601 |
| 2014-08-25 | 2014-08-21 | 3.832 | 19,614,339 | +2,949 | 0.89% | 75,162,853 |
| 2014-08-22 | 2014-08-20 | 3.883 | 19,611,390 | -14,155 | 0.89% | 76,149,139 |
| 2014-08-21 | 2014-08-19 | 3.917 | 19,625,545 | -36,565 | 0.89% | 76,869,640 |
| 2014-08-20 | 2014-08-18 | 3.951 | 19,662,110 | +33,027 | 0.89% | 77,679,636 |
| 2014-08-19 | 2014-08-15 | 3.849 | 19,629,083 | -56,028 | 0.89% | 75,552,181 |
| 2014-08-18 | 2014-08-14 | 3.798 | 19,685,111 | -161,006 | 0.89% | 74,766,496 |
| 2014-08-15 | 2014-08-13 | 3.883 | 19,846,117 | -552,609 | 0.90% | 77,060,562 |
| 2014-08-14 | 2014-08-12 | 3.781 | 20,398,726 | -315,525 | 0.92% | 77,131,015 |
| 2014-08-13 | 2014-08-11 | 3.646 | 20,714,251 | -589 | 0.94% | 75,514,236 |
| 2014-08-12 | 2014-08-08 | 3.612 | 20,714,840 | +25,359 | 0.94% | 74,813,905 |
| 2014-08-11 | 2014-08-07 | 3.646 | 20,689,481 | +178,699 | 0.94% | 75,423,937 |
| 2014-08-08 | 2014-08-06 | 3.764 | 20,510,782 | +69,592 | 0.93% | 77,206,939 |
| 2014-08-07 | 2014-08-05 | 3.747 | 20,441,190 | +8,847 | 0.92% | 76,598,381 |
| 2014-08-06 | 2014-08-04 | 3.781 | 20,432,343 | -5,898 | 0.92% | 77,258,127 |
| 2014-08-05 | 2014-08-01 | 3.815 | 20,438,241 | -808,567 | 0.92% | 77,973,526 |
| 2014-08-04 | 2014-07-31 | 3.832 | 21,246,808 | -327,733 | 0.96% | 81,418,533 |
| 2014-08-01 | 2014-07-30 | 3.662 | 21,574,541 | +119,723 | 0.98% | 79,016,257 |
| 2014-07-31 | 2014-07-29 | 3.730 | 21,454,818 | -343,243 | 0.97% | 80,032,919 |
| 2014-07-30 | 2014-07-28 | 3.764 | 21,798,061 | +51,309 | 0.99% | 82,052,530 |
| 2014-07-29 | 2014-07-25 | 3.696 | 21,746,752 | +9,436 | 0.98% | 80,384,448 |
| 2014-07-28 | 2014-07-24 | 3.730 | 21,737,316 | +35,976 | 0.98% | 81,086,721 |
| 2014-07-25 | 2014-07-23 | 3.764 | 21,701,340 | -426,990 | 0.98% | 81,688,452 |
| 2014-07-24 | 2014-07-22 | 3.696 | 22,128,330 | -37,332 | 1.00% | 81,794,909 |
| 2014-07-23 | 2014-07-21 | 3.646 | 22,165,662 | -12,798 | 1.00% | 80,805,385 |
| 2014-07-22 | 2014-07-18 | 3.629 | 22,178,460 | +10,616 | 1.00% | 80,475,985 |
| 2014-07-21 | 2014-07-17 | 3.646 | 22,167,844 | -24,770 | 1.00% | 80,813,340 |
| 2014-07-18 | 2014-07-16 | 3.679 | 22,192,614 | +228,239 | 1.00% | 81,656,232 |
| 2014-07-17 | 2014-07-15 | 3.561 | 21,964,375 | -26,540 | 0.99% | 78,209,460 |
| 2014-07-16 | 2014-07-14 | 3.595 | 21,990,915 | +365,065 | 0.99% | 79,049,714 |
| 2014-07-15 | 2014-07-11 | 3.646 | 21,625,850 | -576,200 | 0.98% | 78,837,490 |
| 2014-07-14 | 2014-07-10 | 3.374 | 22,202,050 | -97,901 | 1.00% | 74,914,743 |
| 2014-07-11 | 2014-07-09 | 3.306 | 22,299,951 | +202,879 | 1.01% | 73,732,619 |
| 2014-07-10 | 2014-07-08 | 3.408 | 22,097,072 | +21,231 | 1.00% | 75,309,875 |
| 2014-07-09 | 2014-07-07 | 3.408 | 22,075,841 | +112,056 | 1.00% | 75,237,517 |
| 2014-07-08 | 2014-07-04 | 3.459 | 21,963,785 | +17,103 | 0.99% | 75,972,863 |
| 2014-07-07 | 2014-07-03 | 3.476 | 21,946,682 | -79,029 | 0.99% | 76,285,829 |
| 2014-07-04 | 2014-07-02 | 3.374 | 22,025,711 | +53,079 | 1.00% | 74,319,735 |
| 2014-07-03 | 2014-06-30 | 3.391 | 21,972,632 | -14,744 | 0.99% | 74,513,201 |
| 2014-07-02 | 2014-06-27 | 3.374 | 21,987,376 | -197,571 | 0.99% | 74,190,384 |
| 2014-06-30 | 2014-06-26 | 3.340 | 22,184,947 | +11,795 | 1.00% | 74,104,701 |
| 2014-06-27 | 2014-06-25 | 3.272 | 22,173,152 | +11,795 | 1.00% | 72,561,438 |
| 2014-06-26 | 2014-06-24 | 3.306 | 22,161,357 | -44,822 | 1.00% | 73,274,371 |
| 2014-06-25 | 2014-06-23 | 3.289 | 22,206,179 | -16,513 | 1.00% | 73,046,045 |
| 2014-06-24 | 2014-06-20 | 3.340 | 22,222,692 | -11,795 | 1.00% | 74,230,782 |
| 2014-06-23 | 2014-06-19 | 3.357 | 22,234,487 | -76,670 | 1.01% | 74,647,187 |
| 2014-06-20 | 2014-06-18 | 3.357 | 22,311,157 | -8,257 | 1.01% | 74,904,588 |
| 2014-06-19 | 2014-06-17 | 3.391 | 22,319,414 | -70,771 | 1.01% | 75,689,201 |
| 2014-06-18 | 2014-06-16 | 3.374 | 22,390,185 | +5,897 | 1.01% | 75,549,553 |
| 2014-06-17 | 2014-06-13 | 3.374 | 22,384,288 | -70,771 | 1.01% | 75,529,655 |
| 2014-06-16 | 2014-06-12 | 3.425 | 22,455,059 | -318,473 | 1.02% | 76,910,690 |
| 2014-06-13 | 2014-06-11 | 3.408 | 22,773,532 | -93,773 | 1.03% | 77,615,344 |
| 2014-06-12 | 2014-06-10 | 3.374 | 22,867,305 | +191,673 | 1.03% | 77,159,464 |
| 2014-06-11 | 2014-06-09 | 3.306 | 22,675,632 | -82,567 | 1.03% | 74,974,772 |
| 2014-06-10 | 2014-06-06 | 3.205 | 22,758,199 | -17,693 | 1.03% | 72,932,455 |
| 2014-06-09 | 2014-06-05 | 3.188 | 22,775,892 | +29,489 | 1.03% | 72,602,970 |
| 2014-06-06 | 2014-06-04 | 3.188 | 22,746,403 | +17,693 | 1.03% | 72,508,967 |
| 2014-06-05 | 2014-06-03 | 3.222 | 22,728,710 | -50,130 | 1.03% | 73,223,339 |
| 2014-06-04 | 2014-05-30 | 3.171 | 22,778,840 | -613,356 | 1.03% | 72,226,131 |
| 2014-06-03 | 2014-05-29 | 3.205 | 23,392,196 | -53,079 | 1.06% | 74,964,205 |
| 2014-05-30 | 2014-05-28 | 3.188 | 23,445,275 | +8,257 | 1.06% | 74,736,769 |
| 2014-05-29 | 2014-05-27 | 3.171 | 23,437,018 | -24,180 | 1.06% | 74,313,052 |
| 2014-05-28 | 2014-05-26 | 3.205 | 23,461,198 | +32,437 | 1.06% | 75,185,333 |
| 2014-05-27 | 2014-05-23 | 3.256 | 23,428,761 | -5,898 | 1.06% | 76,273,151 |
| 2014-05-26 | 2014-05-22 | 3.272 | 23,434,659 | -5,897 | 1.06% | 76,689,709 |
| 2014-05-23 | 2014-05-21 | 3.256 | 23,440,556 | -24,771 | 1.06% | 76,311,550 |
| 2014-05-22 | 2014-05-20 | 3.205 | 23,465,327 | -46,001 | 1.06% | 75,198,565 |
| 2014-05-21 | 2014-05-19 | 3.205 | 23,511,328 | -56,028 | 1.06% | 75,345,983 |
| 2014-05-20 | 2014-05-16 | 3.256 | 23,567,356 | -5,898 | 1.07% | 76,724,352 |
| 2014-05-19 | 2014-05-15 | 3.205 | 23,573,254 | -38,334 | 1.07% | 75,544,435 |
| 2014-05-16 | 2014-05-14 | 3.154 | 23,611,588 | -23,001 | 1.07% | 74,466,215 |
| 2014-05-15 | 2014-05-13 | 3.120 | 23,634,589 | -39,514 | 1.07% | 73,737,264 |
| 2014-05-14 | 2014-05-12 | 3.120 | 23,674,103 | -213,495 | 1.07% | 73,860,543 |
| 2014-05-13 | 2014-05-09 | 3.035 | 23,887,598 | -32,437 | 1.08% | 72,501,443 |
| 2014-05-12 | 2014-05-08 | 3.052 | 23,920,035 | +686,486 | 1.08% | 73,005,479 |
| 2014-05-09 | 2014-05-07 | 3.052 | 23,233,549 | -20,642 | 1.05% | 70,910,280 |
| 2014-05-08 | 2014-05-05 | 3.035 | 23,254,191 | +14,744 | 1.05% | 70,578,985 |
| 2014-05-07 | 2014-05-02 | 3.069 | 23,239,447 | -12,974 | 1.05% | 71,322,327 |
| 2014-05-05 | 2014-04-30 | 3.137 | 23,252,421 | -50,131 | 1.05% | 72,939,208 |
| 2014-05-02 | 2014-04-29 | 3.035 | 23,302,552 | -2,359 | 1.05% | 70,725,765 |
| 2014-04-30 | 2014-04-28 | 3.018 | 23,304,911 | +29,489 | 1.05% | 70,337,769 |
| 2014-04-29 | 2014-04-25 | 3.035 | 23,275,422 | +56,027 | 1.05% | 70,643,423 |
| 2014-04-28 | 2014-04-24 | 3.086 | 23,219,395 | +41,284 | 1.05% | 71,654,493 |
| 2014-04-25 | 2014-04-23 | 3.120 | 23,178,111 | -5,898 | 1.05% | 72,313,104 |
| 2014-04-24 | 2014-04-22 | 3.086 | 23,184,009 | +50,130 | 1.05% | 71,545,293 |
| 2014-04-23 | 2014-04-17 | 3.188 | 23,133,879 | +23,001 | 1.05% | 73,744,129 |
| 2014-04-22 | 2014-04-16 | 3.222 | 23,110,878 | -5,898 | 1.04% | 74,454,540 |
| 2014-04-17 | 2014-04-15 | 3.222 | 23,116,776 | -317,293 | 1.04% | 74,473,541 |
| 2014-04-16 | 2014-04-14 | 3.306 | 23,434,069 | -201,110 | 1.06% | 77,482,470 |
| 2014-04-15 | 2014-04-11 | 3.272 | 23,635,179 | -197,571 | 1.07% | 77,345,908 |
| 2014-04-14 | 2014-04-10 | 3.340 | 23,832,750 | -437,016 | 1.08% | 79,608,882 |
| 2014-04-11 | 2014-04-09 | 3.120 | 24,269,766 | -60,746 | 1.10% | 75,718,945 |
| 2014-04-09 | 2014-04-07 | 3.086 | 24,330,512 | +88,465 | 1.10% | 75,083,373 |
| 2014-04-08 | 2014-04-04 | 3.103 | 24,242,047 | +253,599 | 1.10% | 75,221,418 |
| 2014-04-07 | 2014-04-03 | 3.171 | 23,988,448 | -87,875 | 1.08% | 76,061,502 |
| 2014-04-04 | 2014-04-02 | 3.137 | 24,076,323 | -115,004 | 1.09% | 75,523,660 |
| 2014-04-03 | 2014-04-01 | 3.103 | 24,191,327 | -80,208 | 1.09% | 75,064,038 |
| 2014-04-02 | 2014-03-31 | 2.984 | 24,271,535 | +22,411 | 1.10% | 72,432,096 |
| 2014-04-01 | 2014-03-28 | 2.984 | 24,249,124 | -23,591 | 1.10% | 72,365,216 |
| 2014-03-31 | 2014-03-27 | 2.933 | 24,272,715 | -129,748 | 1.10% | 71,200,919 |
| 2014-03-28 | 2014-03-26 | 3.018 | 24,402,463 | +17,693 | 1.10% | 73,650,348 |
| 2014-03-27 | 2014-03-25 | 2.967 | 24,384,770 | -31,847 | 1.10% | 72,356,550 |
| 2014-03-26 | 2014-03-24 | 3.001 | 24,416,617 | -140,954 | 1.10% | 73,279,061 |
| 2014-03-25 | 2014-03-21 | 2.967 | 24,557,571 | +75,490 | 1.11% | 72,869,300 |
| 2014-03-24 | 2014-03-20 | 2.933 | 24,482,081 | -103,209 | 1.11% | 71,815,068 |
| 2014-03-21 | 2014-03-19 | 2.984 | 24,585,290 | +82,567 | 1.11% | 73,368,416 |
| 2014-03-20 | 2014-03-18 | 2.967 | 24,502,723 | +60,746 | 1.11% | 72,706,550 |
| 2014-03-19 | 2014-03-17 | 2.967 | 24,441,977 | -53,079 | 1.10% | 72,526,300 |
| 2014-03-18 | 2014-03-14 | 3.001 | 24,495,056 | +218,213 | 1.11% | 73,514,472 |
| 2014-03-17 | 2014-03-13 | 3.035 | 24,276,843 | +112,055 | 1.10% | 73,682,844 |
| 2014-03-14 | 2014-03-12 | 3.018 | 24,164,788 | +180,468 | 1.09% | 72,933,009 |
| 2014-03-13 | 2014-03-11 | 3.069 | 23,984,320 | -8,256 | 1.08% | 73,608,357 |
| 2014-03-12 | 2014-03-10 | 3.103 | 23,992,576 | +77,259 | 1.08% | 74,447,327 |
| 2014-03-11 | 2014-03-07 | 3.154 | 23,915,317 | +32,437 | 1.08% | 75,424,116 |
| 2014-03-10 | 2014-03-06 | 3.154 | 23,882,880 | +14,154 | 1.08% | 75,321,816 |
| 2014-03-07 | 2014-03-05 | 3.137 | 23,868,726 | -8,846 | 1.08% | 74,872,461 |
| 2014-03-06 | 2014-03-04 | 3.205 | 23,877,572 | -15,334 | 1.08% | 76,519,673 |
| 2014-03-05 | 2014-03-03 | 3.171 | 23,892,906 | +45,412 | 1.08% | 75,758,562 |
| 2014-03-04 | 2014-02-28 | 3.256 | 23,847,494 | -99,670 | 1.08% | 77,636,351 |
| 2014-03-03 | 2014-02-27 | 3.222 | 23,947,164 | -25,950 | 1.08% | 77,148,739 |
| 2014-02-28 | 2014-02-26 | 3.205 | 23,973,114 | +14,744 | 1.08% | 76,825,854 |
| 2014-02-27 | 2014-02-25 | 3.205 | 23,958,370 | -11,795 | 1.08% | 76,778,604 |
| 2014-02-26 | 2014-02-24 | 3.222 | 23,970,165 | -30,078 | 1.08% | 77,222,839 |
| 2014-02-25 | 2014-02-21 | 3.272 | 24,000,243 | -200,520 | 1.08% | 78,540,577 |
| 2014-02-24 | 2014-02-20 | 3.222 | 24,200,763 | +46,591 | 1.09% | 77,965,739 |
| 2014-02-21 | 2014-02-19 | 3.272 | 24,154,172 | -89,644 | 1.09% | 79,044,308 |
| 2014-02-20 | 2014-02-18 | 3.272 | 24,243,816 | -11,795 | 1.10% | 79,337,667 |
| 2014-02-19 | 2014-02-17 | 3.289 | 24,255,611 | -8,847 | 1.10% | 79,787,543 |
| 2014-02-18 | 2014-02-14 | 3.306 | 24,264,458 | -32,437 | 1.10% | 80,228,070 |
| 2014-02-17 | 2014-02-13 | 3.306 | 24,296,895 | -149,210 | 1.10% | 80,335,320 |
| 2014-02-14 | 2014-02-12 | 3.272 | 24,446,105 | +103,798 | 1.11% | 79,999,656 |
| 2014-02-13 | 2014-02-11 | 3.205 | 24,342,307 | -104,388 | 1.10% | 78,008,994 |
| 2014-02-12 | 2014-02-10 | 3.120 | 24,446,695 | +122,081 | 1.11% | 76,270,943 |
| 2014-02-11 | 2014-02-07 | 3.103 | 24,324,614 | -94,362 | 1.10% | 75,477,618 |
| 2014-02-10 | 2014-02-06 | 3.018 | 24,418,976 | -29,489 | 1.10% | 73,700,187 |
| 2014-02-07 | 2014-02-05 | 2.967 | 24,448,465 | +56,618 | 1.11% | 72,545,551 |
| 2014-02-06 | 2014-02-04 | 2.984 | 24,391,847 | +63,694 | 1.10% | 72,791,136 |
| 2014-02-05 | 2014-01-30 | 3.103 | 24,328,153 | +56,028 | 1.10% | 75,488,599 |
| 2014-02-04 | 2014-01-28 | 3.069 | 24,272,125 | -61,925 | 1.10% | 74,491,636 |
| 2014-01-29 | 2014-01-27 | 3.069 | 24,334,050 | +148,296 | 1.10% | 74,681,685 |
| 2014-01-28 | 2014-01-24 | 3.205 | 24,185,754 | +33,617 | 1.09% | 77,507,294 |
| 2014-01-27 | 2014-01-23 | 3.239 | 24,152,137 | +88,465 | 1.09% | 78,218,606 |
| 2014-01-24 | 2014-01-22 | 3.289 | 24,063,672 | -61,336 | 1.09% | 79,156,169 |
| 2014-01-23 | 2014-01-21 | 3.256 | 24,125,008 | -8,257 | 1.09% | 78,539,808 |
| 2014-01-22 | 2014-01-20 | 3.239 | 24,133,265 | +5,898 | 1.09% | 78,157,487 |
| 2014-01-21 | 2014-01-17 | 3.306 | 24,127,367 | +18,872 | 1.09% | 79,774,792 |
| 2014-01-20 | 2014-01-16 | 3.289 | 24,108,495 | -1,179 | 1.09% | 79,303,612 |
| 2014-01-17 | 2014-01-15 | 3.272 | 24,109,674 | -107,337 | 1.09% | 78,898,689 |
| 2014-01-16 | 2014-01-14 | 3.188 | 24,217,011 | +166,313 | 1.09% | 77,196,841 |
| 2014-01-15 | 2014-01-13 | 3.222 | 24,050,698 | -25,949 | 1.09% | 77,482,286 |
| 2014-01-14 | 2014-01-10 | 3.256 | 24,076,647 | +70,182 | 1.09% | 78,382,367 |
| 2014-01-13 | 2014-01-09 | 3.272 | 24,006,465 | -4,718 | 1.09% | 78,560,939 |
| 2014-01-10 | 2014-01-08 | 3.289 | 24,011,183 | +271,881 | 1.09% | 78,983,510 |
| 2014-01-09 | 2014-01-07 | 3.306 | 23,739,302 | +193,443 | 1.07% | 78,491,693 |
| 2014-01-08 | 2014-01-06 | 3.340 | 23,545,859 | +56,028 | 1.06% | 78,650,576 |
| 2014-01-07 | 2014-01-03 | 3.391 | 23,489,831 | +142,133 | 1.06% | 79,658,299 |
| 2014-01-06 | 2014-01-02 | 3.459 | 23,347,698 | -132,697 | 1.06% | 80,759,826 |
| 2014-01-03 | 2013-12-31 | 3.425 | 23,480,395 | +21,231 | 1.06% | 80,422,563 |
| 2014-01-02 | 2013-12-27 | 3.442 | 23,459,164 | -123,260 | 1.06% | 80,747,616 |
| 2013-12-30 | 2013-12-24 | 3.425 | 23,582,424 | -39,515 | 1.07% | 80,772,022 |
| 2013-12-27 | 2013-12-20 | 3.357 | 23,621,939 | +19,463 | 1.07% | 79,305,238 |
| 2013-12-23 | 2013-12-19 | 3.391 | 23,602,476 | +39,514 | 1.07% | 80,040,299 |
| 2013-12-20 | 2013-12-18 | 3.476 | 23,562,962 | -15,334 | 1.07% | 81,903,957 |
| 2013-12-19 | 2013-12-17 | 3.493 | 23,578,296 | +37,155 | 1.07% | 82,357,049 |
| 2013-12-18 | 2013-12-16 | 3.425 | 23,541,141 | -607,458 | 1.06% | 80,630,623 |
| 2013-12-17 | 2013-12-13 | 3.425 | 24,148,599 | +1,092,245 | 1.09% | 82,711,224 |
| 2013-12-16 | 2013-12-12 | 3.408 | 23,056,354 | -6,488 | 1.04% | 78,579,241 |
| 2013-12-13 | 2013-12-11 | 3.442 | 23,062,842 | +127,979 | 1.04% | 79,383,456 |
| 2013-12-12 | 2013-12-10 | 3.544 | 22,934,863 | +59,567 | 1.04% | 81,276,235 |
| 2013-12-11 | 2013-12-09 | 3.527 | 22,875,296 | -30,668 | 1.03% | 80,677,271 |
| 2013-12-10 | 2013-12-06 | 3.544 | 22,905,964 | -290,754 | 1.04% | 81,173,823 |
| 2013-12-09 | 2013-12-05 | 3.595 | 23,196,718 | +17,693 | 1.05% | 83,384,157 |
| 2013-12-06 | 2013-12-04 | 3.595 | 23,179,025 | -215,854 | 1.05% | 83,320,557 |
| 2013-12-05 | 2013-12-03 | 3.493 | 23,394,879 | +47,771 | 1.06% | 81,716,388 |
| 2013-12-04 | 2013-12-02 | 3.578 | 23,347,108 | +9,436 | 1.06% | 83,528,886 |
| 2013-12-03 | 2013-11-29 | 3.544 | 23,337,672 | -66,054 | 1.05% | 82,703,703 |
| 2013-12-02 | 2013-11-28 | 3.374 | 23,403,726 | +102,030 | 1.06% | 78,969,470 |
| 2013-11-29 | 2013-11-27 | 3.425 | 23,301,696 | -3,539 | 1.05% | 79,810,502 |
| 2013-11-28 | 2013-11-26 | 3.408 | 23,305,235 | -575,610 | 1.05% | 79,427,462 |
| 2013-11-27 | 2013-11-25 | 3.442 | 23,880,845 | -12,975 | 1.08% | 82,199,063 |
| 2013-11-26 | 2013-11-22 | 3.493 | 23,893,820 | +367,423 | 1.08% | 83,459,148 |
| 2013-11-25 | 2013-11-21 | 3.442 | 23,526,397 | -40,988 | 1.06% | 80,979,035 |
| 2013-11-22 | 2013-11-20 | 3.459 | 23,567,385 | +305,498 | 1.07% | 81,519,725 |
| 2013-11-21 | 2013-11-19 | 3.340 | 23,261,887 | +61,925 | 1.05% | 77,702,020 |
| 2013-11-20 | 2013-11-18 | 3.425 | 23,199,962 | -465,914 | 1.05% | 79,462,053 |
| 2013-11-19 | 2013-11-15 | 3.306 | 23,665,876 | -210,546 | 1.07% | 78,248,917 |
| 2013-11-18 | 2013-11-14 | 3.222 | 23,876,422 | +80,798 | 1.08% | 76,920,834 |
| 2013-11-15 | 2013-11-13 | 3.222 | 23,795,624 | +109,106 | 1.08% | 76,660,534 |
| 2013-11-14 | 2013-11-12 | 3.239 | 23,686,518 | +56,028 | 1.07% | 76,710,662 |
| 2013-11-13 | 2013-11-11 | 3.272 | 23,630,490 | +141,543 | 1.07% | 77,330,564 |
| 2013-11-12 | 2013-11-08 | 3.256 | 23,488,947 | +521,352 | 1.06% | 76,469,089 |
| 2013-11-11 | 2013-11-07 | 3.357 | 22,967,595 | +115,594 | 1.04% | 77,108,428 |
| 2013-11-08 | 2013-11-06 | 3.374 | 22,852,001 | +51,900 | 1.03% | 77,107,825 |
| 2013-11-07 | 2013-11-05 | 3.442 | 22,800,101 | -747,232 | 1.03% | 78,479,088 |
| 2013-11-06 | 2013-11-04 | 3.391 | 23,547,333 | +249,618 | 1.06% | 79,853,299 |
| 2013-11-05 | 2013-11-01 | 3.272 | 23,297,715 | -21,822 | 1.05% | 76,241,561 |
| 2013-11-04 | 2013-10-31 | 3.256 | 23,319,537 | +108,517 | 1.05% | 75,917,569 |
| 2013-11-01 | 2013-10-30 | 3.272 | 23,211,020 | +782,028 | 1.05% | 75,957,852 |
| 2013-10-31 | 2013-10-29 | 3.357 | 22,428,992 | +43,053 | 1.01% | 75,300,192 |
| 2013-10-30 | 2013-10-28 | 3.340 | 22,385,939 | -136,825 | 1.01% | 74,776,078 |
| 2013-10-29 | 2013-10-25 | 3.357 | 22,522,764 | -132,108 | 1.02% | 75,615,010 |
| 2013-10-28 | 2013-10-24 | 3.408 | 22,654,872 | +94,952 | 1.02% | 77,210,935 |
| 2013-10-25 | 2013-10-23 | 3.357 | 22,559,920 | -291,343 | 1.02% | 75,739,753 |
| 2013-10-24 | 2013-10-22 | 3.425 | 22,851,263 | +77,259 | 1.03% | 78,267,726 |
| 2013-10-23 | 2013-10-21 | 3.425 | 22,774,004 | -3,539 | 1.03% | 78,003,107 |
| 2013-10-22 | 2013-10-18 | 3.391 | 22,777,543 | +82,567 | 1.03% | 77,242,800 |
| 2013-10-21 | 2013-10-17 | 3.357 | 22,694,976 | +597,432 | 1.03% | 76,193,173 |
| 2013-10-18 | 2013-10-16 | 3.391 | 22,097,544 | +303,729 | 1.00% | 74,936,800 |
| 2013-10-17 | 2013-10-15 | 3.459 | 21,793,815 | +125,620 | 0.99% | 75,384,935 |
| 2013-10-16 | 2013-10-11 | 3.459 | 21,668,195 | +358,577 | 0.98% | 74,950,415 |
| 2013-10-15 | 2013-10-10 | 3.476 | 21,309,618 | +95,542 | 0.96% | 74,071,419 |
| 2013-10-11 | 2013-10-09 | 3.544 | 21,214,076 | +223,521 | 0.96% | 75,178,135 |
| 2013-10-10 | 2013-10-08 | 3.544 | 20,990,555 | -254,779 | 0.95% | 74,386,024 |
| 2013-10-09 | 2013-10-07 | 3.425 | 21,245,334 | +126,800 | 0.96% | 72,767,268 |
| 2013-10-08 | 2013-10-04 | 3.459 | 21,118,534 | +134,466 | 0.95% | 73,049,134 |
| 2013-10-07 | 2013-10-03 | 3.493 | 20,984,068 | -92,003 | 0.95% | 73,295,624 |
| 2013-10-04 | 2013-10-02 | 3.459 | 21,076,071 | -104,389 | 0.95% | 72,902,255 |
| 2013-10-03 | 2013-09-30 | 3.442 | 21,180,460 | +108,517 | 0.96% | 72,904,203 |
| 2013-10-02 | 2013-09-27 | 3.442 | 21,071,943 | +97,901 | 0.95% | 72,530,682 |
| 2013-09-30 | 2013-09-26 | 3.476 | 20,974,042 | +438,785 | 0.95% | 72,904,970 |
| 2013-09-27 | 2013-09-25 | 3.544 | 20,535,257 | +7,077 | 0.93% | 72,772,546 |
| 2013-09-26 | 2013-09-24 | 3.578 | 20,528,180 | +196,982 | 0.93% | 73,443,615 |
| 2013-09-25 | 2013-09-23 | 3.629 | 20,331,198 | +105,567 | 0.92% | 73,773,075 |
| 2013-09-24 | 2013-09-19 | 3.679 | 20,225,631 | +347,962 | 0.91% | 74,418,850 |
| 2013-09-23 | 2013-09-18 | 3.696 | 19,877,669 | -35,386 | 0.90% | 73,475,591 |
| 2013-09-19 | 2013-09-17 | 3.629 | 19,913,055 | +89,054 | 0.90% | 72,255,815 |
| 2013-09-18 | 2013-09-16 | 3.696 | 19,824,001 | +179,289 | 0.90% | 73,277,213 |
| 2013-09-17 | 2013-09-13 | 3.713 | 19,644,712 | +230,598 | 0.89% | 72,947,585 |
| 2013-09-16 | 2013-09-12 | 3.900 | 19,414,114 | -273,061 | 0.88% | 75,712,320 |
| 2013-09-13 | 2013-09-11 | 3.866 | 19,687,175 | -261,266 | 0.89% | 76,109,591 |
| 2013-09-12 | 2013-09-10 | 3.900 | 19,948,441 | -301,370 | 0.90% | 77,796,120 |
| 2013-09-11 | 2013-09-09 | 3.798 | 20,249,811 | -417,553 | 0.92% | 76,911,297 |
| 2013-09-10 | 2013-09-06 | 3.679 | 20,667,364 | -105,627 | 0.93% | 76,044,177 |
| 2013-09-09 | 2013-09-05 | 3.679 | 20,772,991 | -1,770 | 0.94% | 76,432,824 |
| 2013-09-06 | 2013-09-04 | 3.527 | 20,774,761 | -217,033 | 0.94% | 73,269,042 |
| 2013-09-05 | 2013-09-03 | 3.408 | 20,991,794 | -50,720 | 0.95% | 71,542,935 |
| 2013-09-04 | 2013-09-02 | 3.357 | 21,042,514 | -21,231 | 0.95% | 70,645,411 |
| 2013-09-03 | 2013-08-30 | 3.357 | 21,063,745 | +25,360 | 0.95% | 70,716,689 |
| 2013-09-02 | 2013-08-29 | 3.289 | 21,038,385 | +153,338 | 0.95% | 69,204,649 |
| 2013-08-30 | 2013-08-28 | 3.340 | 20,885,047 | +99,671 | 0.94% | 69,762,627 |
| 2013-08-29 | 2013-08-27 | 3.374 | 20,785,376 | +65,464 | 0.94% | 70,134,564 |
| 2013-08-28 | 2013-08-26 | 3.408 | 20,719,912 | -48,361 | 0.94% | 70,616,324 |
| 2013-08-27 | 2013-08-23 | 3.391 | 20,768,273 | +171,032 | 0.94% | 70,429,000 |
| 2013-08-26 | 2013-08-22 | 3.442 | 20,597,241 | +307,857 | 0.93% | 70,896,734 |
| 2013-08-23 | 2013-08-21 | 3.408 | 20,289,384 | +147,441 | 0.92% | 69,149,025 |
| 2013-08-22 | 2013-08-20 | 3.374 | 20,141,943 | +94,952 | 0.91% | 67,963,475 |
| 2013-08-21 | 2013-08-19 | 3.595 | 20,046,991 | -226,469 | 0.91% | 72,061,981 |
| 2013-08-20 | 2013-08-16 | 3.493 | 20,273,460 | -155,698 | 0.92% | 70,813,528 |
| 2013-08-19 | 2013-08-15 | 3.476 | 20,429,158 | -23,591 | 0.92% | 71,010,974 |
| 2013-08-16 | 2013-08-13 | 3.459 | 20,452,749 | -469,453 | 0.92% | 70,746,180 |
| 2013-08-15 | 2013-08-12 | 3.374 | 20,922,202 | +80,208 | 0.95% | 70,596,246 |
| 2013-08-13 | 2013-08-09 | 3.272 | 20,841,994 | -40,104 | 0.94% | 68,205,236 |
| 2013-08-12 | 2013-08-08 | 3.289 | 20,882,098 | +4,129 | 0.94% | 68,690,551 |
| 2013-08-09 | 2013-08-07 | 3.256 | 20,877,969 | +38,334 | 0.94% | 67,968,959 |
| 2013-08-08 | 2013-08-06 | 3.323 | 20,839,635 | +292,524 | 0.94% | 69,257,581 |
| 2013-08-07 | 2013-08-05 | 3.340 | 20,547,111 | -25,360 | 0.93% | 68,633,814 |
| 2013-08-06 | 2013-08-02 | 3.289 | 20,572,471 | -37,745 | 0.93% | 67,672,049 |
| 2013-08-05 | 2013-08-01 | 3.239 | 20,610,216 | +53,668 | 0.93% | 66,747,815 |
| 2013-08-02 | 2013-07-31 | 3.188 | 20,556,548 | +71,952 | 0.93% | 65,528,341 |
| 2013-08-01 | 2013-07-30 | 3.256 | 20,484,596 | +37,745 | 0.93% | 66,688,319 |
| 2013-07-31 | 2013-07-29 | 3.256 | 20,446,851 | +53,668 | 0.92% | 66,565,439 |
| 2013-07-30 | 2013-07-26 | 3.340 | 20,393,183 | -122,671 | 0.92% | 68,119,646 |
| 2013-07-29 | 2013-07-25 | 3.340 | 20,515,854 | -607,458 | 0.93% | 68,529,406 |
| 2013-07-26 | 2013-07-24 | 3.239 | 21,123,312 | +67,823 | 0.95% | 68,409,517 |
| 2013-07-25 | 2013-07-23 | 3.256 | 21,055,489 | +301,960 | 0.95% | 68,546,881 |
| 2013-07-24 | 2013-07-22 | 3.171 | 20,753,529 | +115,004 | 0.94% | 65,804,365 |
| 2013-07-23 | 2013-07-19 | 3.205 | 20,638,525 | +408,117 | 0.93% | 66,139,605 |
| 2013-07-22 | 2013-07-18 | 3.272 | 20,230,408 | -589 | 0.91% | 66,203,826 |
| 2013-07-19 | 2013-07-17 | 3.272 | 20,230,997 | +38,334 | 0.91% | 66,205,754 |
| 2013-07-18 | 2013-07-16 | 3.306 | 20,192,663 | +11,796 | 0.91% | 66,765,076 |
| 2013-07-17 | 2013-07-15 | 3.340 | 20,180,867 | -26,540 | 0.91% | 67,410,444 |
| 2013-07-16 | 2013-07-12 | 3.306 | 20,207,407 | -303,139 | 0.91% | 66,813,826 |
| 2013-07-15 | 2013-07-11 | 3.289 | 20,510,546 | +251,830 | 0.93% | 67,468,350 |
| 2013-07-12 | 2013-07-10 | 3.171 | 20,258,716 | +151,569 | 0.92% | 64,235,434 |
| 2013-07-11 | 2013-07-09 | 3.222 | 20,107,147 | +9,436 | 0.91% | 64,777,651 |
| 2013-07-10 | 2013-07-08 | 3.256 | 20,097,711 | +42,464 | 0.91% | 65,428,802 |
| 2013-07-09 | 2013-07-05 | 3.289 | 20,055,247 | -20,642 | 0.91% | 65,970,669 |
| 2013-07-08 | 2013-07-04 | 3.272 | 20,075,889 | +23,590 | 0.91% | 65,698,164 |
| 2013-07-05 | 2013-07-03 | 3.239 | 20,052,299 | +82,567 | 0.91% | 64,940,956 |
| 2013-07-04 | 2013-07-02 | 3.442 | 19,969,732 | -63,694 | 0.90% | 68,736,817 |
| 2013-07-03 | 2013-06-28 | 3.442 | 20,033,426 | -102,029 | 0.91% | 68,956,054 |
| 2013-07-02 | 2013-06-27 | 3.374 | 20,135,455 | -53,079 | 0.91% | 67,941,583 |
| 2013-06-28 | 2013-06-26 | 3.357 | 20,188,534 | -69,593 | 0.91% | 67,778,369 |
| 2013-06-27 | 2013-06-25 | 3.272 | 20,258,127 | +38,335 | 0.92% | 66,294,536 |
| 2013-06-26 | 2013-06-24 | 3.256 | 20,219,792 | -61,335 | 0.91% | 65,826,241 |
| 2013-06-25 | 2013-06-21 | 3.425 | 20,281,127 | +51,309 | 0.92% | 69,464,769 |
| 2013-06-24 | 2013-06-20 | 3.289 | 20,229,818 | +71,951 | 0.91% | 66,544,911 |
| 2013-06-21 | 2013-06-19 | 3.340 | 20,157,867 | -61,335 | 0.91% | 67,333,617 |
| 2013-06-20 | 2013-06-18 | 3.527 | 20,219,202 | -605,689 | 0.91% | 71,309,680 |
| 2013-06-19 | 2013-06-17 | 3.103 | 20,824,891 | +109,107 | 0.94% | 64,618,216 |
| 2013-06-18 | 2013-06-14 | 3.052 | 20,715,784 | +20,642 | 0.94% | 63,225,900 |
| 2013-06-17 | 2013-06-13 | 3.103 | 20,695,142 | +20,052 | 0.94% | 64,215,614 |
| 2013-06-14 | 2013-06-11 | 3.171 | 20,675,090 | +124,440 | 0.93% | 65,555,654 |
| 2013-06-13 | 2013-06-10 | 3.222 | 20,550,650 | -21,231 | 0.93% | 66,206,450 |
| 2013-06-11 | 2013-06-07 | 3.289 | 20,571,881 | +38,924 | 0.93% | 67,670,109 |
| 2013-06-10 | 2013-06-06 | 3.306 | 20,532,957 | +27,129 | 0.93% | 67,890,225 |
| 2013-06-07 | 2013-06-05 | 3.357 | 20,505,828 | -30,078 | 0.93% | 68,843,611 |
| 2013-06-06 | 2013-06-04 | 3.408 | 20,535,906 | +11,796 | 0.93% | 69,989,206 |
| 2013-06-05 | 2013-06-03 | 3.391 | 20,524,110 | -239,445 | 0.93% | 69,600,998 |
| 2013-06-04 | 2013-05-31 | 3.374 | 20,763,555 | -156,288 | 0.94% | 70,060,935 |
| 2013-06-03 | 2013-05-30 | 3.374 | 20,919,843 | -8,256 | 0.95% | 70,588,286 |
| 2013-05-31 | 2013-05-29 | 3.340 | 20,928,099 | +37,155 | 0.95% | 69,906,434 |
| 2013-05-30 | 2013-05-28 | 3.425 | 20,890,944 | -823,312 | 0.94% | 71,553,449 |
| 2013-05-29 | 2013-05-27 | 3.306 | 21,714,256 | +12,975 | 0.98% | 71,796,075 |
| 2013-05-28 | 2013-05-24 | 3.289 | 21,701,281 | +20,642 | 0.98% | 71,385,210 |
| 2013-05-27 | 2013-05-23 | 3.289 | 21,680,639 | +81,387 | 0.98% | 71,317,309 |
| 2013-05-24 | 2013-05-22 | 3.391 | 21,599,252 | +672,332 | 0.98% | 73,247,001 |
| 2013-05-23 | 2013-05-21 | 3.391 | 20,926,920 | +76,080 | 0.95% | 70,967,001 |
| 2013-05-22 | 2013-05-20 | 3.408 | 20,850,840 | -600,381 | 0.94% | 71,062,544 |
| 2013-05-21 | 2013-05-16 | 3.256 | 21,451,221 | +97,311 | 0.97% | 69,835,201 |
| 2013-05-20 | 2013-05-15 | 3.340 | 21,353,910 | +236,496 | 0.97% | 71,328,776 |
| 2013-05-16 | 2013-05-14 | 3.272 | 21,117,414 | +15,334 | 0.95% | 69,106,545 |
| 2013-05-15 | 2013-05-13 | 3.357 | 21,102,080 | +570,303 | 0.95% | 70,845,390 |
| 2013-05-14 | 2013-05-10 | 3.459 | 20,531,777 | -134,467 | 0.93% | 71,019,539 |
| 2013-05-13 | 2013-05-09 | 3.442 | 20,666,244 | +142,723 | 0.93% | 71,134,246 |
| 2013-05-10 | 2013-05-08 | 3.425 | 20,523,521 | -262,445 | 0.93% | 70,294,991 |
| 2013-05-09 | 2013-05-07 | 3.544 | 20,785,966 | -366,244 | 0.94% | 73,661,005 |
| 2013-05-08 | 2013-05-06 | 3.205 | 21,152,210 | +70,772 | 0.96% | 67,785,795 |
| 2013-05-07 | 2013-05-03 | 3.205 | 21,081,438 | +41,283 | 0.95% | 67,558,994 |
| 2013-05-06 | 2013-05-02 | 3.154 | 21,040,155 | +87,285 | 0.95% | 66,356,431 |
| 2013-05-03 | 2013-04-30 | 3.137 | 20,952,870 | +73,721 | 0.95% | 65,725,877 |
| 2013-05-02 | 2013-04-29 | 3.120 | 20,879,149 | +103,799 | 0.94% | 65,140,600 |
| 2013-04-30 | 2013-04-26 | 3.222 | 20,775,350 | +353,269 | 0.94% | 66,930,349 |
| 2013-04-29 | 2013-04-25 | 3.154 | 20,422,081 | +226,470 | 0.92% | 64,407,149 |
| 2013-04-26 | 2013-04-24 | 3.188 | 20,195,611 | +47,770 | 0.91% | 64,377,778 |
| 2013-04-25 | 2013-04-23 | 3.120 | 20,147,841 | +272,472 | 0.91% | 62,859,001 |
| 2013-04-24 | 2013-04-22 | 3.222 | 19,875,369 | -12,975 | 0.90% | 64,030,949 |
| 2013-04-23 | 2013-04-19 | 3.272 | 19,888,344 | +54,258 | 0.90% | 65,084,425 |
| 2013-04-22 | 2013-04-18 | 3.137 | 19,834,086 | +19,463 | 0.90% | 62,216,426 |
| 2013-04-19 | 2013-04-17 | 3.171 | 19,814,623 | +35,975 | 0.90% | 62,827,324 |
| 2013-04-18 | 2013-04-16 | 3.222 | 19,778,648 | +50,130 | 0.89% | 63,719,351 |
| 2013-04-17 | 2013-04-15 | 3.188 | 19,728,518 | +46,002 | 0.89% | 62,888,821 |
| 2013-04-16 | 2013-04-12 | 3.256 | 19,682,516 | +41,283 | 0.89% | 64,077,120 |
| 2013-04-15 | 2013-04-11 | 3.272 | 19,641,233 | +53,669 | 0.89% | 64,275,756 |
| 2013-04-12 | 2013-04-10 | 3.289 | 19,587,564 | +82,567 | 0.89% | 64,432,250 |
| 2013-04-11 | 2013-04-09 | 3.222 | 19,504,997 | +11,206 | 0.88% | 62,837,750 |
| 2013-04-10 | 2013-04-08 | 3.205 | 19,493,791 | +114,414 | 0.88% | 62,471,114 |
| 2013-04-09 | 2013-04-05 | 3.239 | 19,379,377 | +248,881 | 0.88% | 62,761,645 |
| 2013-04-08 | 2013-04-03 | 3.442 | 19,130,496 | +84,336 | 0.86% | 65,848,124 |
| 2013-04-05 | 2013-04-02 | 3.459 | 19,046,160 | +17,103 | 0.86% | 65,880,781 |
| 2013-04-03 | 2013-03-28 | 3.561 | 19,029,057 | +138,595 | 0.86% | 67,757,551 |
| 2013-04-02 | 2013-03-27 | 3.679 | 18,890,462 | +20,642 | 0.85% | 69,506,185 |
| 2013-03-28 | 2013-03-26 | 3.679 | 18,869,820 | +132,107 | 0.85% | 69,430,234 |
| 2013-03-27 | 2013-03-25 | 3.764 | 18,737,713 | +21,232 | 0.85% | 70,532,731 |
| 2013-03-26 | 2013-03-22 | 3.764 | 18,716,481 | +64,284 | 0.85% | 70,452,809 |
| 2013-03-25 | 2013-03-21 | 3.781 | 18,652,197 | +171,622 | 0.84% | 70,527,095 |
| 2013-03-22 | 2013-03-20 | 3.832 | 18,480,575 | +30,667 | 0.84% | 70,818,228 |
| 2013-03-21 | 2013-03-19 | 3.747 | 18,449,908 | +54,259 | 0.83% | 69,136,536 |
| 2013-03-20 | 2013-03-18 | 3.781 | 18,395,649 | +62,515 | 0.83% | 69,557,044 |
| 2013-03-19 | 2013-03-15 | 3.849 | 18,333,134 | +231,188 | 0.83% | 70,564,084 |
| 2013-03-18 | 2013-03-14 | 3.951 | 18,101,946 | -11,796 | 0.82% | 71,515,853 |
| 2013-03-15 | 2013-03-13 | 3.883 | 18,113,742 | +217,034 | 0.82% | 70,333,916 |
| 2013-03-14 | 2013-03-12 | 3.934 | 17,896,708 | +267,163 | 0.81% | 70,401,559 |
| 2013-03-13 | 2013-03-11 | 4.120 | 17,629,545 | -15,334 | 0.80% | 72,638,776 |
| 2013-03-12 | 2013-03-08 | 4.205 | 17,644,879 | -570,302 | 0.80% | 74,197,881 |
| 2013-03-11 | 2013-03-07 | 4.103 | 18,215,181 | -390,425 | 0.82% | 74,742,909 |
| 2013-03-08 | 2013-03-06 | 4.086 | 18,605,606 | -387,475 | 0.84% | 76,029,477 |
| 2013-03-07 | 2013-03-05 | 3.900 | 18,993,081 | +35,386 | 0.86% | 74,070,350 |
| 2013-03-06 | 2013-03-04 | 3.849 | 18,957,695 | +115,004 | 0.86% | 72,968,014 |
| 2013-03-05 | 2013-03-01 | 3.934 | 18,842,691 | +55,438 | 0.85% | 74,122,840 |
| 2013-03-04 | 2013-02-28 | 3.900 | 18,787,253 | -452,939 | 0.85% | 73,267,650 |
| 2013-03-01 | 2013-02-27 | 3.815 | 19,240,192 | -74,311 | 0.87% | 73,402,873 |
| 2013-02-28 | 2013-02-26 | 3.730 | 19,314,503 | +955,419 | 0.87% | 72,048,901 |
| 2013-02-27 | 2013-02-25 | 3.951 | 18,359,084 | +28,309 | 0.83% | 72,531,736 |
| 2013-02-26 | 2013-02-22 | 4.052 | 18,330,775 | +38,335 | 0.83% | 74,284,784 |
| 2013-02-25 | 2013-02-21 | 3.985 | 18,292,440 | +317,883 | 0.83% | 72,888,773 |
| 2013-02-22 | 2013-02-20 | 4.171 | 17,974,557 | +5,308 | 0.81% | 74,974,649 |
| 2013-02-21 | 2013-02-19 | 4.069 | 17,969,249 | -47,181 | 0.81% | 73,124,399 |
| 2013-02-20 | 2013-02-18 | 4.290 | 18,016,430 | -156,288 | 0.81% | 77,287,703 |
| 2013-02-19 | 2013-02-15 | 4.239 | 18,172,718 | -69,003 | 0.82% | 77,033,749 |
| 2013-02-18 | 2013-02-14 | 4.154 | 18,241,721 | +90,234 | 0.82% | 75,779,726 |
| 2013-02-15 | 2013-02-08 | 4.205 | 18,151,487 | -156,877 | 0.82% | 76,328,202 |
| 2013-02-14 | 2013-02-07 | 4.036 | 18,308,364 | +37,745 | 0.83% | 73,883,530 |
| 2013-02-08 | 2013-02-06 | 4.019 | 18,270,619 | +29,488 | 0.83% | 73,421,415 |
| 2013-02-07 | 2013-02-05 | 4.052 | 18,241,131 | -30,078 | 0.82% | 73,921,505 |
| 2013-02-06 | 2013-02-04 | 4.069 | 18,271,209 | +36,566 | 0.83% | 74,353,200 |
| 2013-02-05 | 2013-02-01 | 4.002 | 18,234,643 | +171,031 | 0.82% | 72,967,658 |
| 2013-02-04 | 2013-01-31 | 4.036 | 18,063,612 | +32,437 | 0.82% | 72,895,831 |
| 2013-02-01 | 2013-01-30 | 4.188 | 18,031,175 | -81,387 | 0.82% | 75,516,547 |
| 2013-01-31 | 2013-01-29 | 4.205 | 18,112,562 | -703,000 | 0.82% | 76,164,519 |
| 2013-01-30 | 2013-01-28 | 4.019 | 18,815,562 | +766,105 | 0.85% | 75,611,296 |
| 2013-01-29 | 2013-01-25 | 4.120 | 18,049,457 | +143,902 | 0.82% | 74,368,934 |
| 2013-01-28 | 2013-01-24 | 4.290 | 17,905,555 | +327,910 | 0.81% | 76,812,066 |
| 2013-01-25 | 2013-01-23 | 4.425 | 17,577,645 | +234,136 | 0.79% | 77,789,743 |
| 2013-01-24 | 2013-01-22 | 4.493 | 17,343,509 | +89,055 | 0.78% | 77,929,876 |
| 2013-01-23 | 2013-01-21 | 4.544 | 17,254,454 | +140,659 | 0.78% | 78,407,418 |
| 2013-01-22 | 2013-01-18 | 4.375 | 17,113,795 | -829,800 | 0.77% | 74,866,438 |
| 2013-01-21 | 2013-01-17 | 4.290 | 17,943,595 | +492,454 | 0.81% | 76,975,252 |
| 2013-01-18 | 2013-01-16 | 4.442 | 17,451,141 | +171,032 | 0.79% | 77,525,800 |
| 2013-01-17 | 2013-01-15 | 4.544 | 17,280,109 | -211,726 | 0.78% | 78,523,999 |
| 2013-01-16 | 2013-01-14 | 4.425 | 17,491,835 | -833,337 | 0.79% | 77,409,991 |
| 2013-01-15 | 2013-01-11 | 4.358 | 18,325,172 | +318,473 | 0.83% | 79,855,038 |
| 2013-01-14 | 2013-01-10 | 4.476 | 18,006,699 | -14,155 | 0.81% | 80,604,478 |
| 2013-01-11 | 2013-01-09 | 4.324 | 18,020,854 | -343,243 | 0.81% | 77,917,801 |
| 2013-01-10 | 2013-01-08 | 4.188 | 18,364,097 | +4,718 | 0.83% | 76,910,861 |
| 2013-01-09 | 2013-01-07 | 4.307 | 18,359,379 | -434,067 | 0.83% | 79,070,201 |
| 2013-01-08 | 2013-01-04 | 4.137 | 18,793,446 | +257,138 | 0.85% | 77,753,042 |
| 2013-01-07 | 2013-01-03 | 4.171 | 18,536,308 | +140,364 | 0.84% | 77,317,799 |
| 2013-01-04 | 2013-01-02 | 4.036 | 18,395,944 | -1,054,618 | 0.83% | 74,236,959 |
| 2013-01-03 | 2012-12-31 | 3.781 | 19,450,562 | +158,057 | 0.88% | 73,545,848 |
| 2013-01-02 | 2012-12-27 | 3.815 | 19,292,505 | -1,179 | 0.87% | 73,602,451 |
| 2012-12-28 | 2012-12-24 | 3.798 | 19,293,684 | +131,517 | 0.87% | 73,279,807 |
| 2012-12-27 | 2012-12-20 | 3.866 | 19,162,167 | -57,797 | 0.87% | 74,079,938 |
| 2012-12-21 | 2012-12-19 | 3.832 | 19,219,964 | +147,442 | 0.87% | 73,651,594 |
| 2012-12-20 | 2012-12-18 | 3.866 | 19,072,522 | -30,668 | 0.86% | 73,733,375 |
| 2012-12-19 | 2012-12-17 | 3.934 | 19,103,190 | -336,756 | 0.86% | 75,147,584 |
| 2012-12-18 | 2012-12-14 | 3.849 | 19,439,946 | -846,902 | 0.88% | 74,824,195 |
| 2012-12-17 | 2012-12-13 | 3.730 | 20,286,848 | +162,185 | 0.92% | 75,676,040 |
| 2012-12-14 | 2012-12-12 | 3.781 | 20,124,663 | +1,180 | 0.91% | 76,094,737 |
| 2012-12-13 | 2012-12-11 | 3.713 | 20,123,483 | -45,412 | 0.91% | 74,725,427 |
| 2012-12-12 | 2012-12-10 | 3.866 | 20,168,895 | -310,216 | 0.91% | 77,971,895 |
| 2012-12-11 | 2012-12-07 | 3.679 | 20,479,111 | +159,236 | 0.93% | 75,351,512 |
| 2012-12-10 | 2012-12-06 | 3.730 | 20,319,875 | -553,199 | 0.92% | 75,799,240 |
| 2012-12-07 | 2012-12-05 | 3.646 | 20,873,074 | -299,601 | 0.94% | 76,093,229 |
| 2012-12-06 | 2012-12-04 | 3.476 | 21,172,675 | +85,516 | 0.96% | 73,595,411 |
| 2012-12-05 | 2012-12-03 | 3.459 | 21,087,159 | +336,166 | 0.95% | 72,940,608 |
| 2012-12-04 | 2012-11-30 | 3.476 | 20,750,993 | -14,744 | 0.94% | 72,129,660 |
| 2012-12-03 | 2012-11-29 | 3.510 | 20,765,737 | +21,231 | 0.94% | 72,885,114 |
| 2012-11-30 | 2012-11-28 | 3.476 | 20,744,506 | +311,986 | 0.94% | 72,107,111 |
| 2012-11-29 | 2012-11-27 | 3.493 | 20,432,520 | +332,038 | 0.92% | 71,369,112 |
| 2012-11-28 | 2012-11-26 | 3.578 | 20,100,482 | -4,453 | 0.91% | 71,913,441 |
| 2012-11-27 | 2012-11-23 | 3.612 | 20,104,935 | -33,027 | 0.91% | 72,611,167 |
| 2012-11-26 | 2012-11-22 | 3.544 | 20,137,962 | +43,643 | 0.91% | 71,364,618 |
| 2012-11-23 | 2012-11-21 | 3.544 | 20,094,319 | +48,950 | 0.91% | 71,209,956 |
| 2012-11-22 | 2012-11-20 | 3.459 | 20,045,369 | -43,642 | 0.91% | 69,337,050 |
| 2012-11-21 | 2012-11-19 | 3.510 | 20,089,011 | +197,571 | 0.91% | 70,509,891 |
| 2012-11-20 | 2012-11-16 | 3.510 | 19,891,440 | +6,487 | 0.90% | 69,816,442 |
| 2012-11-19 | 2012-11-15 | 3.578 | 19,884,953 | -176,340 | 0.90% | 71,142,343 |
| 2012-11-15 | 2012-11-13 | 3.391 | 20,061,293 | +199,931 | 0.91% | 68,031,502 |
| 2012-11-14 | 2012-11-12 | 3.561 | 19,861,362 | +34,206 | 0.90% | 70,721,174 |
| 2012-11-13 | 2012-11-09 | 3.798 | 19,827,156 | +343,243 | 0.90% | 75,306,000 |
| 2012-11-12 | 2012-11-08 | 3.798 | 19,483,913 | +773,182 | 0.88% | 74,002,321 |
| 2012-11-09 | 2012-11-07 | 4.036 | 18,710,731 | -583,278 | 0.85% | 75,507,285 |
| 2012-11-08 | 2012-11-06 | 3.696 | 19,294,009 | +130,928 | 0.87% | 71,318,157 |
| 2012-11-07 | 2012-11-05 | 3.781 | 19,163,081 | +153,339 | 0.87% | 72,458,834 |
| 2012-11-06 | 2012-11-02 | 3.730 | 19,009,742 | +408,707 | 0.86% | 70,912,050 |
| 2012-11-05 | 2012-11-01 | 3.798 | 18,601,035 | -252,331 | 0.84% | 70,649,041 |
| 2012-11-02 | 2012-10-31 | 3.510 | 18,853,366 | -320,832 | 0.85% | 66,172,933 |
| 2012-11-01 | 2012-10-30 | 3.222 | 19,174,198 | -700,051 | 0.87% | 61,772,041 |
| 2012-10-31 | 2012-10-29 | 3.205 | 19,874,249 | -575,610 | 0.90% | 63,690,355 |
| 2012-10-30 | 2012-10-26 | 3.086 | 20,449,859 | +851,031 | 0.92% | 63,107,772 |
| 2012-10-29 | 2012-10-25 | 3.222 | 19,598,828 | +84,336 | 0.89% | 63,140,039 |
| 2012-10-26 | 2012-10-24 | 3.323 | 19,514,492 | +195,802 | 0.88% | 64,853,656 |
| 2012-10-25 | 2012-10-22 | 3.289 | 19,318,690 | +333,217 | 0.87% | 63,547,803 |
| 2012-10-24 | 2012-10-19 | 3.272 | 18,985,473 | -179,289 | 0.86% | 62,129,788 |
| 2012-10-22 | 2012-10-18 | 3.323 | 19,164,762 | -212,315 | 0.87% | 63,691,377 |
| 2012-10-19 | 2012-10-17 | 3.256 | 19,377,077 | -307,267 | 0.88% | 63,082,752 |
| 2012-10-18 | 2012-10-16 | 3.188 | 19,684,344 | -293,113 | 0.89% | 62,748,007 |
| 2012-10-17 | 2012-10-15 | 3.205 | 19,977,457 | -212,316 | 0.90% | 64,021,102 |
| 2012-10-16 | 2012-10-12 | 3.069 | 20,189,773 | -484,786 | 0.91% | 61,962,817 |
| 2012-10-15 | 2012-10-11 | 2.866 | 20,674,559 | +54,848 | 0.93% | 59,243,963 |
| 2012-10-12 | 2012-10-10 | 2.849 | 20,619,711 | -28,309 | 0.93% | 58,737,167 |
| 2012-10-11 | 2012-10-09 | 2.832 | 20,648,020 | +59,566 | 0.93% | 58,467,702 |
| 2012-10-10 | 2012-10-08 | 2.815 | 20,588,454 | +395,143 | 0.93% | 57,949,936 |
| 2012-10-09 | 2012-10-05 | 2.899 | 20,193,311 | -973,702 | 0.91% | 58,549,715 |
| 2012-10-08 | 2012-10-04 | 2.764 | 21,167,013 | -488,325 | 0.96% | 58,501,678 |
| 2012-10-05 | 2012-10-03 | 2.662 | 21,655,338 | -586,227 | 0.98% | 57,648,201 |
| 2012-10-04 | 2012-09-28 | 2.679 | 22,241,565 | +61,336 | 1.01% | 59,585,909 |
| 2012-10-03 | 2012-09-27 | 2.696 | 22,180,229 | -51,310 | 1.00% | 59,797,674 |
| 2012-09-28 | 2012-09-26 | 2.611 | 22,231,539 | +145,083 | 1.00% | 58,051,225 |
| 2012-09-27 | 2012-09-25 | 2.662 | 22,086,456 | +203,468 | 1.00% | 58,795,871 |
| 2012-09-26 | 2012-09-24 | 2.764 | 21,882,988 | +743,104 | 0.99% | 60,480,499 |
| 2012-09-25 | 2012-09-21 | 2.798 | 21,139,884 | -372,731 | 0.96% | 59,143,590 |
| 2012-09-24 | 2012-09-20 | 2.764 | 21,512,615 | +1,042,114 | 0.97% | 59,456,857 |
| 2012-09-21 | 2012-09-19 | 2.883 | 20,470,501 | -69,592 | 0.93% | 59,006,320 |
| 2012-09-20 | 2012-09-18 | 2.730 | 20,540,093 | +149,210 | 0.93% | 56,072,436 |
| 2012-09-19 | 2012-09-17 | 2.815 | 20,390,883 | +210,546 | 0.92% | 57,393,837 |
| 2012-09-18 | 2012-09-14 | 2.849 | 20,180,337 | -196,981 | 0.91% | 57,485,569 |
| 2012-09-17 | 2012-09-13 | 2.662 | 20,377,318 | -162,185 | 0.92% | 54,246,012 |
| 2012-09-14 | 2012-09-12 | 2.577 | 20,539,503 | +237,085 | 0.93% | 52,936,431 |
| 2012-09-13 | 2012-09-11 | 2.526 | 20,302,418 | +145,672 | 0.92% | 51,292,654 |
| 2012-09-12 | 2012-09-10 | 2.628 | 20,156,746 | -38,335 | 0.91% | 52,975,280 |
| 2012-09-11 | 2012-09-07 | 2.662 | 20,195,081 | -464,734 | 0.91% | 53,760,883 |
| 2012-09-10 | 2012-09-06 | 2.560 | 20,659,815 | +18,282 | 0.93% | 52,896,205 |
| 2012-09-07 | 2012-09-05 | 2.408 | 20,641,533 | +180,468 | 0.93% | 49,699,433 |
| 2012-09-06 | 2012-09-04 | 2.374 | 20,461,065 | +175,161 | 0.92% | 48,571,041 |
| 2012-09-05 | 2012-09-03 | 2.476 | 20,285,904 | +176,929 | 0.92% | 50,219,035 |
| 2012-09-04 | 2012-08-31 | 2.509 | 20,108,975 | +343,243 | 0.91% | 50,462,968 |
| 2012-09-03 | 2012-08-30 | 2.662 | 19,765,732 | +641,074 | 0.89% | 52,617,922 |
| 2012-08-31 | 2012-08-29 | 2.984 | 19,124,658 | +155,698 | 0.86% | 57,072,577 |
| 2012-08-30 | 2012-08-28 | 3.001 | 18,968,960 | +127,390 | 0.86% | 56,929,573 |
| 2012-08-29 | 2012-08-27 | 3.035 | 18,841,570 | +227,059 | 0.85% | 57,186,203 |
| 2012-08-28 | 2012-08-24 | 3.120 | 18,614,511 | +169,852 | 0.84% | 58,075,184 |
| 2012-08-27 | 2012-08-23 | 3.205 | 18,444,659 | +16,514 | 0.83% | 59,108,995 |
| 2012-08-24 | 2012-08-22 | 3.120 | 18,428,145 | +904,699 | 0.83% | 57,493,743 |
| 2012-08-23 | 2012-08-21 | 3.256 | 17,523,446 | +208,777 | 0.79% | 57,048,192 |
| 2012-08-22 | 2012-08-20 | 3.289 | 17,314,669 | +7,814 | 0.78% | 56,955,683 |
| 2012-08-21 | 2012-08-17 | 3.289 | 17,306,855 | -13,565 | 0.78% | 56,929,979 |
| 2012-08-20 | 2012-08-16 | 3.256 | 17,320,420 | +87,875 | 0.78% | 56,387,234 |
| 2012-08-17 | 2012-08-15 | 3.340 | 17,232,545 | -81,977 | 0.78% | 57,562,121 |
| 2012-08-16 | 2012-08-14 | 3.459 | 17,314,522 | +79,618 | 0.78% | 59,891,034 |
| 2012-08-15 | 2012-08-13 | 3.306 | 17,234,904 | +74,900 | 0.78% | 56,985,534 |
| 2012-08-14 | 2012-08-10 | 3.374 | 17,160,004 | +23,001 | 0.78% | 57,901,738 |
| 2012-08-13 | 2012-08-09 | 3.493 | 17,137,003 | -85,516 | 0.77% | 59,858,142 |
| 2012-08-10 | 2012-08-08 | 3.425 | 17,222,519 | +74,311 | 0.78% | 58,988,748 |
| 2012-08-09 | 2012-08-07 | 3.442 | 17,148,208 | -382,758 | 0.78% | 59,024,990 |
| 2012-08-08 | 2012-08-06 | 3.256 | 17,530,966 | -286,625 | 0.79% | 57,072,673 |
| 2012-08-07 | 2012-08-03 | 3.137 | 17,817,591 | +464,145 | 0.81% | 55,890,997 |
| 2012-08-06 | 2012-08-02 | 3.205 | 17,353,446 | +47,181 | 0.78% | 55,612,020 |
| 2012-08-03 | 2012-08-01 | 3.323 | 17,306,265 | -81,388 | 0.78% | 57,514,925 |
| 2012-08-02 | 2012-07-31 | 3.222 | 17,387,653 | +34,207 | 0.79% | 56,016,466 |
| 2012-08-01 | 2012-07-30 | 3.256 | 17,353,446 | -29,489 | 0.78% | 56,494,751 |
| 2012-07-31 | 2012-07-27 | 3.306 | 17,382,935 | -76,079 | 0.79% | 57,474,984 |
| 2012-07-30 | 2012-07-26 | 3.256 | 17,459,014 | -64,874 | 0.79% | 56,838,431 |
| 2012-07-27 | 2012-07-25 | 3.171 | 17,523,888 | +94,362 | 0.79% | 55,563,963 |
| 2012-07-26 | 2012-07-24 | 3.154 | 17,429,526 | +40,104 | 0.79% | 54,969,231 |
| 2012-07-25 | 2012-07-23 | 3.171 | 17,389,422 | +109,106 | 0.79% | 55,137,604 |
| 2012-07-24 | 2012-07-20 | 3.357 | 17,280,316 | -13,564 | 0.78% | 58,014,695 |
| 2012-07-23 | 2012-07-19 | 3.357 | 17,293,880 | +13,564 | 0.78% | 58,060,233 |
| 2012-07-20 | 2012-07-18 | 3.357 | 17,280,316 | -63,694 | 0.78% | 58,014,695 |
| 2012-07-19 | 2012-07-17 | 3.256 | 17,344,010 | -60,746 | 0.78% | 56,464,032 |
| 2012-07-18 | 2012-07-16 | 3.205 | 17,404,756 | -8,846 | 0.79% | 55,776,452 |
| 2012-07-17 | 2012-07-13 | 3.154 | 17,413,602 | +214,084 | 0.79% | 54,919,010 |
| 2012-07-16 | 2012-07-12 | 3.188 | 17,199,518 | +37,745 | 0.78% | 54,827,099 |
| 2012-07-13 | 2012-07-11 | 3.306 | 17,161,773 | +19,462 | 0.78% | 56,743,733 |
| 2012-07-12 | 2012-07-10 | 3.323 | 17,142,311 | -133,876 | 0.77% | 56,970,047 |
| 2012-07-11 | 2012-07-09 | 3.323 | 17,276,187 | -21,232 | 0.78% | 57,414,965 |
| 2012-07-10 | 2012-07-06 | 3.578 | 17,297,419 | +55,438 | 0.78% | 61,884,930 |
| 2012-07-09 | 2012-07-05 | 3.459 | 17,241,981 | -3,538 | 0.78% | 59,640,115 |
| 2012-07-06 | 2012-07-04 | 3.442 | 17,245,519 | -402,220 | 0.78% | 59,359,939 |
| 2012-07-05 | 2012-07-03 | 3.323 | 17,647,739 | -414,605 | 0.80% | 58,649,766 |
| 2012-07-04 | 2012-06-29 | 3.137 | 18,062,344 | -368,013 | 0.82% | 56,658,749 |
| 2012-07-03 | 2012-06-28 | 3.052 | 18,430,357 | -30,078 | 0.83% | 56,250,630 |
| 2012-06-29 | 2012-06-27 | 3.069 | 18,460,435 | -5,898 | 0.83% | 56,655,444 |
| 2012-06-28 | 2012-06-26 | 2.950 | 18,466,333 | +191,084 | 0.83% | 54,481,750 |
| 2012-06-27 | 2012-06-25 | 2.984 | 18,275,249 | +188,135 | 0.83% | 54,537,737 |
| 2012-06-26 | 2012-06-22 | 3.052 | 18,087,114 | +35,386 | 0.82% | 55,203,031 |
| 2012-06-25 | 2012-06-21 | 3.086 | 18,051,728 | +675,871 | 0.82% | 55,707,197 |
| 2012-06-22 | 2012-06-20 | 3.222 | 17,375,857 | -124,441 | 0.79% | 55,978,464 |
| 2012-06-21 | 2012-06-19 | 3.171 | 17,500,298 | -369,193 | 0.79% | 55,489,165 |
| 2012-06-20 | 2012-06-18 | 3.120 | 17,869,491 | +350,321 | 0.81% | 55,750,805 |
| 2012-06-19 | 2012-06-15 | 3.154 | 17,519,170 | +47,181 | 0.79% | 55,251,950 |
| 2012-06-18 | 2012-06-14 | 3.103 | 17,471,989 | +151,569 | 0.79% | 54,214,390 |
| 2012-06-15 | 2012-06-13 | 3.171 | 17,320,420 | +76,080 | 0.78% | 54,918,816 |
| 2012-06-14 | 2012-06-12 | 3.120 | 17,244,340 | +193,443 | 0.78% | 53,800,404 |
| 2012-06-13 | 2012-06-11 | 3.272 | 17,050,897 | -138,005 | 0.77% | 55,798,905 |
| 2012-06-12 | 2012-06-08 | 2.950 | 17,188,902 | +129,748 | 0.78% | 50,712,909 |
| 2012-06-11 | 2012-06-07 | 3.086 | 17,059,154 | +14,155 | 0.77% | 52,644,138 |
| 2012-06-08 | 2012-06-06 | 3.052 | 17,044,999 | +83,156 | 0.77% | 52,022,429 |
| 2012-06-07 | 2012-06-05 | 3.103 | 16,961,843 | +70,772 | 0.77% | 52,631,442 |
| 2012-06-06 | 2012-06-04 | 3.239 | 16,891,071 | -33,616 | 0.76% | 54,703,069 |
| 2012-06-05 | 2012-06-01 | 3.306 | 16,924,687 | -219,983 | 0.77% | 55,959,831 |
| 2012-06-04 | 2012-05-31 | 3.306 | 17,144,670 | -11,205 | 0.78% | 56,687,184 |
| 2012-06-01 | 2012-05-30 | 3.272 | 17,155,875 | +251,240 | 0.78% | 56,142,445 |
| 2012-05-31 | 2012-05-29 | 3.425 | 16,904,635 | -20,052 | 0.76% | 57,899,966 |
| 2012-05-30 | 2012-05-28 | 3.239 | 16,924,687 | +23,590 | 0.77% | 54,811,937 |
| 2012-05-29 | 2012-05-25 | 3.171 | 16,901,097 | +162,775 | 0.76% | 53,589,245 |
| 2012-05-28 | 2012-05-24 | 3.222 | 16,738,322 | -23,590 | 0.76% | 53,924,566 |
| 2012-05-25 | 2012-05-23 | 3.222 | 16,761,912 | +26,539 | 0.76% | 54,000,564 |
| 2012-05-24 | 2012-05-22 | 3.391 | 16,735,373 | -110,286 | 0.76% | 56,752,701 |
| 2012-05-23 | 2012-05-21 | 3.357 | 16,845,659 | +7,077 | 0.76% | 56,555,433 |
| 2012-05-21 | 2012-05-17 | 3.188 | 16,838,582 | +174,571 | 0.76% | 53,676,539 |
| 2012-05-18 | 2012-05-16 | 3.425 | 16,664,011 | +181,058 | 0.75% | 57,075,806 |
| 2012-05-17 | 2012-05-15 | 3.612 | 16,482,953 | -97,312 | 0.75% | 59,529,984 |
| 2012-05-16 | 2012-05-14 | 3.239 | 16,580,265 | +97,901 | 0.75% | 53,696,499 |
| 2012-05-15 | 2012-05-11 | 3.595 | 16,482,364 | +48,951 | 0.75% | 59,248,383 |
| 2012-05-14 | 2012-05-10 | 3.544 | 16,433,413 | -183,417 | 0.74% | 58,236,491 |
| 2012-05-11 | 2012-05-09 | 3.730 | 16,616,830 | +408,707 | 0.75% | 61,985,770 |
| 2012-05-10 | 2012-05-08 | 4.103 | 16,208,123 | +115,004 | 0.73% | 66,507,287 |
| 2012-05-09 | 2012-05-07 | 4.188 | 16,093,119 | +451,170 | 0.73% | 67,399,755 |
| 2012-05-08 | 2012-05-04 | 4.493 | 15,641,949 | -33,616 | 0.71% | 70,284,228 |
| 2012-05-07 | 2012-05-03 | 4.425 | 15,675,565 | -27,719 | 0.71% | 69,372,101 |
| 2012-05-04 | 2012-05-02 | 4.358 | 15,703,284 | +10,615 | 0.71% | 68,429,718 |
| 2012-05-03 | 2012-04-30 | 4.290 | 15,692,669 | -69,002 | 0.71% | 67,319,127 |
| 2012-05-02 | 2012-04-27 | 4.137 | 15,761,671 | -20,642 | 0.71% | 65,209,853 |
| 2012-04-30 | 2012-04-26 | 4.222 | 15,782,313 | -41,283 | 0.71% | 66,633,272 |
| 2012-04-27 | 2012-04-25 | 4.256 | 15,823,596 | -48,361 | 0.72% | 67,344,177 |
| 2012-04-26 | 2012-04-24 | 4.137 | 15,871,957 | +126,799 | 0.72% | 65,666,133 |
| 2012-04-25 | 2012-04-23 | 4.222 | 15,745,158 | +155,698 | 0.71% | 66,476,403 |
| 2012-04-24 | 2012-04-20 | 4.409 | 15,589,460 | +41,284 | 0.70% | 68,726,711 |
| 2012-04-23 | 2012-04-19 | 4.442 | 15,548,176 | -5,898 | 0.70% | 69,071,976 |
| 2012-04-20 | 2012-04-18 | 4.392 | 15,554,074 | +318,473 | 0.70% | 68,306,977 |
| 2012-04-19 | 2012-04-17 | 4.358 | 15,235,601 | +61,925 | 0.69% | 66,391,710 |
| 2012-04-18 | 2012-04-16 | 4.493 | 15,173,676 | +2,949 | 0.69% | 68,180,129 |
| 2012-04-17 | 2012-04-13 | 4.527 | 15,170,727 | +136,236 | 0.69% | 68,681,345 |
| 2012-04-16 | 2012-04-12 | 4.527 | 15,034,491 | -360,936 | 0.68% | 68,064,574 |
| 2012-04-13 | 2012-04-11 | 4.425 | 15,395,427 | +330,268 | 0.70% | 68,132,353 |
| 2012-04-12 | 2012-04-10 | 4.748 | 15,065,159 | +20,052 | 0.68% | 71,524,181 |
| 2012-04-11 | 2012-04-05 | 4.799 | 15,045,107 | -153,339 | 0.68% | 72,194,291 |
| 2012-04-10 | 2012-04-03 | 4.748 | 15,198,446 | -370,372 | 0.69% | 72,156,981 |
| 2012-04-05 | 2012-04-02 | 4.612 | 15,568,818 | -138,595 | 0.70% | 71,803,512 |
| 2012-04-03 | 2012-03-30 | 4.544 | 15,707,413 | -150,390 | 0.71% | 71,377,379 |
| 2012-04-02 | 2012-03-29 | 4.273 | 15,857,803 | -15,923 | 0.72% | 67,758,643 |
| 2012-03-30 | 2012-03-28 | 4.358 | 15,873,726 | -10,616 | 0.72% | 69,172,448 |
| 2012-03-29 | 2012-03-27 | 4.409 | 15,884,342 | -89,055 | 0.72% | 70,026,709 |
| 2012-03-28 | 2012-03-26 | 4.154 | 15,973,397 | +2,359 | 0.72% | 66,356,659 |
| 2012-03-27 | 2012-03-23 | 4.239 | 15,971,038 | -51,309 | 0.72% | 67,700,877 |
| 2012-03-26 | 2012-03-22 | 4.103 | 16,022,347 | +18,283 | 0.72% | 65,744,986 |
| 2012-03-23 | 2012-03-21 | 4.086 | 16,004,064 | -11,206 | 0.72% | 65,398,602 |
| 2012-03-22 | 2012-03-20 | 4.239 | 16,015,270 | -116,184 | 0.72% | 67,888,375 |
| 2012-03-21 | 2012-03-19 | 4.290 | 16,131,454 | +50,130 | 0.73% | 69,201,447 |
| 2012-03-20 | 2012-03-16 | 4.409 | 16,081,324 | +7,667 | 0.73% | 70,895,112 |
| 2012-03-19 | 2012-03-15 | 4.375 | 16,073,657 | +237,676 | 0.73% | 70,316,224 |
| 2012-03-16 | 2012-03-14 | 4.510 | 15,835,981 | -80,209 | 0.72% | 71,424,589 |
| 2012-03-15 | 2012-03-13 | 4.544 | 15,916,190 | -57,207 | 0.72% | 72,326,100 |
| 2012-03-14 | 2012-03-12 | 4.442 | 15,973,397 | +127,390 | 0.72% | 70,960,998 |
| 2012-03-13 | 2012-03-09 | 4.680 | 15,846,007 | -7,078 | 0.72% | 74,156,644 |
| 2012-03-12 | 2012-03-08 | 4.595 | 15,853,085 | +112,056 | 0.72% | 72,845,750 |
| 2012-03-09 | 2012-03-07 | 4.663 | 15,741,029 | -103,209 | 0.71% | 73,398,461 |
| 2012-03-08 | 2012-03-06 | 4.561 | 15,844,238 | -37,745 | 0.72% | 72,267,791 |
| 2012-03-07 | 2012-03-05 | 4.748 | 15,881,983 | -110,876 | 0.72% | 75,402,179 |
| 2012-03-06 | 2012-03-02 | 4.748 | 15,992,859 | -454,119 | 0.72% | 75,928,580 |
| 2012-03-05 | 2012-03-01 | 4.442 | 16,446,978 | -43,053 | 0.74% | 73,064,858 |
| 2012-03-02 | 2012-02-29 | 4.510 | 16,490,031 | -201,109 | 0.75% | 74,374,532 |
| 2012-03-01 | 2012-02-28 | 4.476 | 16,691,140 | -74,901 | 0.75% | 74,715,562 |
| 2012-02-29 | 2012-02-27 | 4.358 | 16,766,041 | -421,740 | 0.76% | 73,060,861 |
| 2012-02-28 | 2012-02-24 | 4.188 | 17,187,781 | -227,060 | 0.78% | 71,984,320 |
| 2012-02-27 | 2012-02-23 | 3.968 | 17,414,841 | +317,294 | 0.79% | 69,096,573 |
| 2012-02-24 | 2012-02-22 | 4.103 | 17,097,547 | +165,134 | 0.77% | 70,156,887 |
| 2012-02-23 | 2012-02-21 | 4.171 | 16,932,413 | -142,723 | 0.77% | 70,627,706 |
| 2012-02-22 | 2012-02-20 | 4.120 | 17,075,136 | -227,178 | 0.77% | 70,354,452 |
| 2012-02-21 | 2012-02-17 | 3.934 | 17,302,314 | +363,295 | 0.78% | 68,063,349 |
| 2012-02-20 | 2012-02-16 | 4.069 | 16,939,019 | +76,670 | 0.77% | 68,931,962 |
| 2012-02-17 | 2012-02-15 | 4.273 | 16,862,349 | -56,028 | 0.76% | 72,050,957 |
| 2012-02-16 | 2012-02-14 | 4.137 | 16,918,377 | -213,495 | 0.76% | 69,995,427 |
| 2012-02-15 | 2012-02-13 | 4.137 | 17,131,872 | +9,437 | 0.77% | 70,878,707 |
| 2012-02-14 | 2012-02-10 | 4.069 | 17,122,435 | -180,469 | 0.77% | 69,678,358 |
| 2012-02-13 | 2012-02-09 | 4.120 | 17,302,904 | -78,438 | 0.78% | 71,292,921 |
| 2012-02-10 | 2012-02-08 | 4.069 | 17,381,342 | -242,983 | 0.79% | 70,731,959 |
| 2012-02-09 | 2012-02-07 | 3.849 | 17,624,325 | -139,185 | 0.80% | 67,835,884 |
| 2012-02-08 | 2012-02-06 | 3.866 | 17,763,510 | -178,699 | 0.80% | 68,672,803 |
| 2012-02-07 | 2012-02-03 | 3.679 | 17,942,209 | -381,577 | 0.81% | 66,017,152 |
| 2012-02-06 | 2012-02-02 | 3.391 | 18,323,786 | -170,442 | 0.83% | 62,139,299 |
| 2012-02-03 | 2012-02-01 | 3.357 | 18,494,228 | -1,249,712 | 0.84% | 62,090,125 |
| 2012-02-02 | 2012-01-31 | 2.916 | 19,743,940 | +332,627 | 0.89% | 57,581,558 |
| 2012-02-01 | 2012-01-30 | 2.950 | 19,411,313 | +292,524 | 0.88% | 57,269,752 |
| 2012-01-31 | 2012-01-27 | 3.052 | 19,118,789 | +92,003 | 0.86% | 58,351,769 |
| 2012-01-30 | 2012-01-26 | 3.154 | 19,026,786 | +64,284 | 0.86% | 60,006,669 |
| 2012-01-27 | 2012-01-20 | 3.086 | 18,962,502 | -91,413 | 0.86% | 58,517,824 |
| 2012-01-26 | 2012-01-19 | 3.018 | 19,053,915 | -205,828 | 0.86% | 57,507,616 |
| 2012-01-20 | 2012-01-18 | 3.103 | 19,259,743 | -1,180 | 0.87% | 59,761,669 |
| 2012-01-19 | 2012-01-17 | 3.154 | 19,260,923 | -204,058 | 0.87% | 60,745,090 |
| 2012-01-17 | 2012-01-13 | 2.984 | 19,464,981 | +19,462 | 0.88% | 58,088,183 |
| 2012-01-16 | 2012-01-12 | 2.967 | 19,445,519 | +150,390 | 0.88% | 57,700,387 |
| 2012-01-13 | 2012-01-11 | 3.069 | 19,295,129 | -30,668 | 0.87% | 59,217,136 |
| 2012-01-12 | 2012-01-10 | 3.018 | 19,325,797 | +156,288 | 0.87% | 58,328,197 |
| 2012-01-11 | 2012-01-09 | 3.120 | 19,169,509 | +53,079 | 0.87% | 59,806,715 |
| 2012-01-10 | 2012-01-06 | 3.069 | 19,116,430 | +41,873 | 0.86% | 58,668,705 |
| 2012-01-09 | 2012-01-05 | 3.154 | 19,074,557 | -12,385 | 0.86% | 60,157,329 |
| 2012-01-06 | 2012-01-04 | 3.205 | 19,086,942 | -150,390 | 0.86% | 61,167,298 |
| 2012-01-05 | 2012-01-03 | 3.120 | 19,237,332 | -49,540 | 0.87% | 60,018,316 |
| 2012-01-04 | 2011-12-30 | 3.001 | 19,286,872 | +2,948 | 0.87% | 57,883,689 |
| 2012-01-03 | 2011-12-29 | 3.086 | 19,283,924 | -96,721 | 0.87% | 59,509,724 |
| 2011-12-30 | 2011-12-28 | 3.001 | 19,380,645 | -158,647 | 0.88% | 58,165,121 |
| 2011-12-29 | 2011-12-23 | 2.933 | 19,539,292 | -13,564 | 0.88% | 57,316,025 |
| 2011-12-28 | 2011-12-22 | 2.883 | 19,552,856 | -143,903 | 0.88% | 56,361,204 |
| 2011-12-23 | 2011-12-21 | 2.933 | 19,696,759 | -264,804 | 0.89% | 57,777,935 |
| 2011-12-22 | 2011-12-20 | 2.832 | 19,961,563 | -128,569 | 0.90% | 56,523,905 |
| 2011-12-21 | 2011-12-19 | 2.679 | 20,090,132 | +209,956 | 0.91% | 53,822,147 |
| 2011-12-20 | 2011-12-16 | 2.747 | 19,880,176 | -73,131 | 0.90% | 54,608,014 |
| 2011-12-19 | 2011-12-15 | 2.713 | 19,953,307 | +21,232 | 0.90% | 54,132,241 |
| 2011-12-16 | 2011-12-14 | 2.764 | 19,932,075 | -101,440 | 0.90% | 55,088,539 |
| 2011-12-15 | 2011-12-13 | 2.764 | 20,033,515 | +100,260 | 0.91% | 55,368,901 |
| 2011-12-14 | 2011-12-12 | 2.713 | 19,933,255 | -60,156 | 0.90% | 54,077,841 |
| 2011-12-13 | 2011-12-09 | 2.798 | 19,993,411 | -44,232 | 0.90% | 55,936,074 |
| 2011-12-12 | 2011-12-08 | 2.916 | 20,037,643 | -192,263 | 0.91% | 58,438,118 |
| 2011-12-09 | 2011-12-07 | 2.883 | 20,229,906 | -201,700 | 0.91% | 58,312,804 |
| 2011-12-08 | 2011-12-06 | 2.594 | 20,431,606 | +79,618 | 0.92% | 53,004,785 |
| 2011-12-07 | 2011-12-05 | 2.764 | 20,351,988 | +83,747 | 0.92% | 56,249,101 |
| 2011-12-06 | 2011-12-02 | 2.832 | 20,268,241 | -259,497 | 0.92% | 57,392,305 |
| 2011-12-05 | 2011-12-01 | 2.747 | 20,527,738 | -558,507 | 0.93% | 56,386,774 |
| 2011-12-02 | 2011-11-30 | 2.425 | 21,086,245 | -156,287 | 0.95% | 51,127,720 |
| 2011-12-01 | 2011-11-29 | 2.340 | 21,242,532 | -28,309 | 0.96% | 49,705,736 |
| 2011-11-30 | 2011-11-28 | 2.340 | 21,270,841 | -168,673 | 0.96% | 49,771,977 |
| 2011-11-29 | 2011-11-25 | 2.153 | 21,439,514 | +73,131 | 0.97% | 46,167,866 |
| 2011-11-28 | 2011-11-24 | 2.187 | 21,366,383 | -31,258 | 0.97% | 46,734,958 |
| 2011-11-25 | 2011-11-23 | 2.187 | 21,397,641 | -122,081 | 0.97% | 46,803,329 |
| 2011-11-24 | 2011-11-22 | 2.238 | 21,519,722 | -33,027 | 0.97% | 48,165,018 |
| 2011-11-23 | 2011-11-21 | 2.272 | 21,552,749 | +40,900 | 0.97% | 48,969,831 |
| 2011-11-22 | 2011-11-18 | 2.289 | 21,511,849 | +29,489 | 0.97% | 49,241,656 |
| 2011-11-21 | 2011-11-17 | 2.306 | 21,482,360 | +61,335 | 0.97% | 49,538,407 |
| 2011-11-18 | 2011-11-16 | 2.340 | 21,421,025 | +278,369 | 0.97% | 50,123,394 |
| 2011-11-17 | 2011-11-15 | 2.425 | 21,142,656 | +14,744 | 0.96% | 51,264,499 |
| 2011-11-16 | 2011-11-14 | 2.476 | 21,127,912 | -228,828 | 0.96% | 52,303,479 |
| 2011-11-15 | 2011-11-11 | 2.340 | 21,356,740 | +133,286 | 0.97% | 49,972,973 |
| 2011-11-14 | 2011-11-10 | 2.323 | 21,223,454 | +223,521 | 0.96% | 49,301,232 |
| 2011-11-11 | 2011-11-09 | 2.526 | 20,999,933 | -30,078 | 0.95% | 53,054,878 |
| 2011-11-10 | 2011-11-08 | 2.509 | 21,030,011 | +63,695 | 0.95% | 52,774,285 |
| 2011-11-09 | 2011-11-07 | 2.560 | 20,966,316 | +50,720 | 0.95% | 53,680,953 |
| 2011-11-08 | 2011-11-04 | 2.560 | 20,915,596 | +19,462 | 0.95% | 53,551,092 |
| 2011-11-07 | 2011-11-03 | 2.459 | 20,896,134 | +30,668 | 0.94% | 51,375,385 |
| 2011-11-04 | 2011-11-02 | 2.560 | 20,865,466 | +14,744 | 0.94% | 53,422,742 |
| 2011-11-03 | 2011-11-01 | 2.391 | 20,850,722 | +71,951 | 0.94% | 49,849,562 |
| 2011-11-02 | 2011-10-31 | 2.560 | 20,778,771 | +29,488 | 0.94% | 53,200,773 |
| 2011-11-01 | 2011-10-28 | 2.594 | 20,749,283 | +264,215 | 0.94% | 53,828,920 |
| 2011-10-31 | 2011-10-27 | 2.713 | 20,485,068 | -334,397 | 0.93% | 55,574,880 |
| 2011-10-28 | 2011-10-26 | 2.459 | 20,819,465 | +35,386 | 0.94% | 51,186,886 |
| 2011-10-27 | 2011-10-25 | 2.476 | 20,784,079 | -16,513 | 0.94% | 51,452,298 |
| 2011-10-26 | 2011-10-24 | 2.493 | 20,800,592 | -291,344 | 0.94% | 51,845,870 |
| 2011-10-25 | 2011-10-21 | 2.306 | 21,091,936 | +1,179 | 0.95% | 48,638,088 |
| 2011-10-24 | 2011-10-20 | 2.238 | 21,090,757 | +94,363 | 0.95% | 47,204,917 |
| 2011-10-21 | 2011-10-19 | 2.323 | 20,996,394 | -56,618 | 0.95% | 48,773,781 |
| 2011-10-20 | 2011-10-18 | 2.272 | 21,053,012 | +60,156 | 0.95% | 47,834,383 |
| 2011-10-19 | 2011-10-17 | 2.560 | 20,992,856 | +135,646 | 0.95% | 53,748,904 |
| 2011-10-18 | 2011-10-14 | 2.357 | 20,857,210 | +33,027 | 0.94% | 49,157,768 |
| 2011-10-17 | 2011-10-13 | 2.611 | 20,824,183 | -161,006 | 0.94% | 54,376,322 |
| 2011-10-14 | 2011-10-12 | 2.323 | 20,985,189 | +58,387 | 0.95% | 48,747,752 |
| 2011-10-13 | 2011-10-11 | 2.204 | 20,926,802 | +135,056 | 0.95% | 46,128,290 |
| 2011-10-12 | 2011-10-10 | 2.153 | 20,791,746 | -17,693 | 0.94% | 44,772,962 |
| 2011-10-11 | 2011-10-07 | 2.170 | 20,809,439 | -172,211 | 0.94% | 45,163,905 |
| 2011-10-10 | 2011-10-06 | 1.831 | 20,981,650 | -25,950 | 0.95% | 38,422,404 |
| 2011-10-07 | 2011-10-04 | 1.713 | 21,007,600 | +130,338 | 0.95% | 35,976,504 |
| 2011-10-06 | 2011-10-03 | 1.814 | 20,877,262 | +196,392 | 0.94% | 37,877,252 |
| 2011-10-04 | 2011-09-30 | 2.052 | 20,680,870 | -13,565 | 0.93% | 42,430,223 |
| 2011-10-03 | 2011-09-28 | 2.170 | 20,694,435 | -19,462 | 0.94% | 44,914,305 |
| 2011-09-30 | 2011-09-27 | 2.069 | 20,713,897 | -23,590 | 0.94% | 42,849,206 |
| 2011-09-28 | 2011-09-26 | 1.933 | 20,737,487 | -66,054 | 0.94% | 40,085,021 |
| 2011-09-27 | 2011-09-23 | 2.052 | 20,803,541 | +87,285 | 0.94% | 42,681,903 |
| 2011-09-26 | 2011-09-22 | 2.136 | 20,716,256 | -164,544 | 0.94% | 44,259,138 |
| 2011-09-23 | 2011-09-21 | 2.289 | 20,880,800 | -117,953 | 0.94% | 47,797,154 |
| 2011-09-22 | 2011-09-20 | 2.272 | 20,998,753 | +480,068 | 0.95% | 47,711,102 |
| 2011-09-21 | 2011-09-19 | 2.493 | 20,518,685 | -11,795 | 0.93% | 51,143,212 |
| 2011-09-20 | 2011-09-16 | 2.645 | 20,530,480 | +63,105 | 0.93% | 54,305,628 |
| 2011-09-19 | 2011-09-15 | 2.543 | 20,467,375 | -590 | 0.93% | 52,056,450 |
| 2011-09-16 | 2011-09-14 | 2.577 | 20,467,965 | -102,029 | 0.93% | 52,752,056 |
| 2011-09-15 | 2011-09-12 | 2.696 | 20,569,994 | +37,745 | 0.93% | 55,456,497 |
| 2011-09-14 | 2011-09-09 | 2.832 | 20,532,249 | +7,077 | 0.93% | 58,139,880 |
| 2011-09-12 | 2011-09-08 | 2.899 | 20,525,172 | -48,361 | 0.93% | 59,511,933 |
| 2011-09-09 | 2011-09-07 | 2.883 | 20,573,533 | +199,341 | 0.93% | 59,303,311 |
| 2011-09-08 | 2011-09-06 | 2.866 | 20,374,192 | +61,925 | 0.92% | 58,383,246 |
| 2011-09-07 | 2011-09-05 | 2.967 | 20,312,267 | -14,154 | 0.92% | 60,272,275 |
| 2011-09-06 | 2011-09-02 | 3.086 | 20,326,421 | +24,180 | 0.92% | 62,726,845 |
| 2011-09-05 | 2011-09-01 | 3.120 | 20,302,241 | -54,848 | 0.92% | 63,340,712 |
| 2011-09-02 | 2011-08-31 | 3.052 | 20,357,089 | +64,284 | 0.92% | 62,131,140 |
| 2011-09-01 | 2011-08-30 | 3.086 | 20,292,805 | +47,181 | 0.92% | 62,623,107 |
| 2011-08-31 | 2011-08-29 | 3.018 | 20,245,624 | -37,744 | 0.92% | 61,104,375 |
| 2011-08-30 | 2011-08-26 | 2.967 | 20,283,368 | +119,132 | 0.92% | 60,186,524 |
| 2011-08-29 | 2011-08-25 | 3.154 | 20,164,236 | -112,055 | 0.91% | 63,593,958 |
| 2011-08-26 | 2011-08-24 | 3.188 | 20,276,291 | -53,669 | 0.92% | 64,634,963 |
| 2011-08-25 | 2011-08-23 | 3.171 | 20,329,960 | -39,514 | 0.92% | 64,461,331 |
| 2011-08-24 | 2011-08-22 | 3.035 | 20,369,474 | +37,745 | 0.92% | 61,823,557 |
| 2011-08-23 | 2011-08-19 | 3.323 | 20,331,729 | -142,134 | 0.92% | 67,569,627 |
| 2011-08-22 | 2011-08-18 | 3.425 | 20,473,863 | -136,235 | 0.93% | 70,124,908 |
| 2011-08-19 | 2011-08-17 | 3.323 | 20,610,098 | -117,363 | 0.93% | 68,494,747 |
| 2011-08-18 | 2011-08-16 | 3.357 | 20,727,461 | -32,437 | 0.94% | 69,587,693 |
| 2011-08-17 | 2011-08-15 | 3.222 | 20,759,898 | -55,438 | 0.94% | 66,880,569 |
| 2011-08-16 | 2011-08-12 | 3.103 | 20,815,336 | +24,180 | 0.94% | 64,588,568 |
| 2011-08-15 | 2011-08-11 | 3.035 | 20,791,156 | -143,903 | 0.94% | 63,103,407 |
| 2011-08-12 | 2011-08-10 | 2.883 | 20,935,059 | +189,315 | 0.95% | 60,345,411 |
| 2011-08-11 | 2011-08-09 | 3.001 | 20,745,744 | -56,618 | 0.94% | 62,262,051 |
| 2011-08-10 | 2011-08-08 | 3.239 | 20,802,362 | -142,133 | 0.94% | 67,370,095 |
| 2011-08-09 | 2011-08-05 | 3.323 | 20,944,495 | -34,796 | 0.95% | 69,606,069 |
| 2011-08-08 | 2011-08-04 | 3.510 | 20,979,291 | +41,873 | 0.95% | 73,634,661 |
| 2011-08-05 | 2011-08-03 | 3.578 | 20,937,418 | +87,875 | 0.95% | 74,907,744 |
| 2011-08-04 | 2011-08-02 | 3.578 | 20,849,543 | +168,083 | 0.94% | 74,593,354 |
| 2011-08-03 | 2011-08-01 | 3.696 | 20,681,460 | +235,316 | 0.93% | 76,446,715 |
| 2011-08-01 | 2011-07-28 | 3.679 | 20,446,144 | -54,258 | 0.92% | 75,230,213 |
| 2011-07-29 | 2011-07-27 | 3.951 | 20,500,402 | +16,513 | 0.93% | 80,991,499 |
| 2011-07-28 | 2011-07-26 | 3.917 | 20,483,889 | +43,053 | 0.93% | 80,231,615 |
| 2011-07-27 | 2011-07-25 | 3.951 | 20,440,836 | +328,499 | 0.92% | 80,756,170 |
| 2011-07-26 | 2011-07-22 | 4.069 | 20,112,337 | +156,878 | 0.91% | 81,845,521 |
| 2011-07-25 | 2011-07-21 | 3.798 | 19,955,459 | +118,542 | 0.90% | 75,793,311 |
| 2011-07-22 | 2011-07-20 | 3.798 | 19,836,917 | +284,857 | 0.90% | 75,343,074 |
| 2011-07-21 | 2011-07-19 | 3.832 | 19,552,060 | +66,054 | 0.88% | 74,924,198 |
| 2011-07-20 | 2011-07-18 | 3.934 | 19,486,006 | +64,874 | 0.88% | 76,653,494 |
| 2011-07-19 | 2011-07-15 | 4.052 | 19,421,132 | +191,673 | 0.88% | 78,703,416 |
| 2011-07-18 | 2011-07-14 | 4.171 | 19,229,459 | +71,362 | 0.87% | 80,209,039 |
| 2011-07-15 | 2011-07-13 | 4.273 | 19,158,097 | -39,220 | 0.87% | 81,860,435 |
| 2011-07-14 | 2011-07-12 | 4.154 | 19,197,317 | -4,128 | 0.87% | 79,749,462 |
| 2011-07-13 | 2011-07-11 | 4.290 | 19,201,445 | +139,774 | 0.87% | 82,371,234 |
| 2011-07-12 | 2011-07-08 | 4.442 | 19,061,671 | +13,565 | 0.86% | 84,680,497 |
| 2011-07-11 | 2011-07-07 | 4.459 | 19,048,106 | +112,055 | 0.86% | 84,943,214 |
| 2011-07-08 | 2011-07-06 | 4.459 | 18,936,051 | +110,286 | 0.86% | 84,443,515 |
| 2011-07-07 | 2011-07-05 | 4.510 | 18,825,765 | +46,002 | 0.85% | 84,909,329 |
| 2011-07-06 | 2011-07-04 | 4.595 | 18,779,763 | +126,799 | 0.85% | 86,293,988 |
| 2011-07-05 | 2011-06-30 | 4.459 | 18,652,964 | +63,695 | 0.84% | 83,181,116 |
| 2011-07-04 | 2011-06-29 | 4.425 | 18,589,269 | +145,082 | 0.84% | 82,266,678 |
| 2011-06-30 | 2011-06-28 | 4.527 | 18,444,187 | +2,949 | 0.83% | 83,501,046 |
| 2011-06-29 | 2011-06-27 | 4.544 | 18,441,238 | +181,647 | 0.83% | 83,800,384 |
| 2011-06-28 | 2011-06-24 | 4.493 | 18,259,591 | +4,129 | 0.83% | 82,046,122 |
| 2011-06-27 | 2011-06-23 | 4.307 | 18,255,462 | +24,770 | 0.83% | 78,622,651 |
| 2011-06-24 | 2011-06-22 | 4.425 | 18,230,692 | -66,054 | 0.82% | 80,679,798 |
| 2011-06-23 | 2011-06-21 | 4.375 | 18,296,746 | +11,796 | 0.83% | 80,041,405 |
| 2011-06-22 | 2011-06-20 | 4.188 | 18,284,950 | -12,385 | 0.83% | 76,579,384 |
| 2011-06-21 | 2011-06-17 | 4.222 | 18,297,335 | +8,846 | 0.83% | 77,251,750 |
| 2011-06-20 | 2011-06-16 | 4.222 | 18,288,489 | -27,719 | 0.83% | 77,214,402 |
| 2011-06-17 | 2011-06-15 | 4.375 | 18,316,208 | +181,058 | 0.83% | 80,126,544 |
| 2011-06-16 | 2011-06-14 | 4.527 | 18,135,150 | +94,952 | 0.82% | 82,101,965 |
| 2011-06-15 | 2011-06-13 | 4.561 | 18,040,198 | +99,080 | 0.82% | 82,283,872 |
| 2011-06-14 | 2011-06-10 | 4.612 | 17,941,118 | +80,208 | 0.81% | 82,744,578 |
| 2011-06-13 | 2011-06-09 | 4.578 | 17,860,910 | +108,517 | 0.81% | 81,768,962 |
| 2011-06-10 | 2011-06-08 | 4.731 | 17,752,393 | +227,649 | 0.80% | 83,981,233 |
| 2011-06-09 | 2011-06-07 | 4.832 | 17,524,744 | +10,616 | 0.79% | 84,687,182 |
| 2011-06-08 | 2011-06-03 | 4.883 | 17,514,128 | +93,183 | 0.79% | 85,526,785 |
| 2011-06-07 | 2011-06-02 | 4.917 | 17,420,945 | +17,693 | 0.79% | 85,662,520 |
| 2011-06-03 | 2011-06-01 | 5.087 | 17,403,252 | +38,335 | 0.79% | 88,526,400 |
| 2011-06-02 | 2011-05-31 | 5.002 | 17,364,917 | +81,387 | 0.78% | 86,859,209 |
| 2011-06-01 | 2011-05-30 | 4.917 | 17,283,530 | +50,720 | 0.78% | 84,986,821 |
| 2011-05-31 | 2011-05-27 | 4.934 | 17,232,810 | +20,052 | 0.78% | 85,029,618 |
| 2011-05-30 | 2011-05-26 | 4.866 | 17,212,758 | +88,465 | 0.78% | 83,763,246 |
| 2011-05-27 | 2011-05-25 | 4.832 | 17,124,293 | +227,649 | 0.77% | 82,752,029 |
| 2011-05-26 | 2011-05-24 | 5.070 | 16,896,644 | +46,591 | 0.76% | 85,662,902 |
| 2011-05-25 | 2011-05-23 | 5.087 | 16,850,053 | +150,390 | 0.76% | 85,712,402 |
| 2011-05-24 | 2011-05-20 | 5.189 | 16,699,663 | +141,544 | 0.75% | 86,646,350 |
| 2011-05-23 | 2011-05-19 | 5.239 | 16,558,119 | -12,385 | 0.75% | 86,754,222 |
| 2011-05-20 | 2011-05-18 | 5.256 | 16,570,504 | +13,565 | 0.75% | 87,100,080 |
| 2011-05-19 | 2011-05-17 | 5.155 | 16,556,939 | +106,747 | 0.75% | 85,344,349 |
| 2011-05-18 | 2011-05-16 | 5.205 | 16,450,192 | +73,131 | 0.74% | 85,630,896 |
| 2011-05-17 | 2011-05-13 | 5.307 | 16,377,061 | +43,053 | 0.74% | 86,916,343 |
| 2011-05-16 | 2011-05-12 | 5.256 | 16,334,008 | +36,565 | 0.74% | 85,856,978 |
| 2011-05-13 | 2011-05-11 | 5.324 | 16,297,443 | -31,258 | 0.74% | 86,770,132 |
| 2011-05-12 | 2011-05-09 | 5.375 | 16,328,701 | +44,233 | 0.74% | 87,767,159 |
| 2011-05-11 | 2011-05-06 | 5.409 | 16,284,468 | +21,231 | 0.74% | 88,081,641 |
| 2011-05-09 | 2011-05-05 | 5.104 | 16,263,237 | +18,873 | 0.74% | 83,003,160 |
| 2011-05-06 | 2011-05-04 | 5.087 | 16,244,364 | +33,027 | 0.73% | 82,631,399 |
| 2011-05-05 | 2011-05-03 | 5.155 | 16,211,337 | +222,931 | 0.73% | 83,562,910 |
| 2011-05-04 | 2011-04-29 | 5.256 | 15,988,406 | +168,083 | 0.72% | 84,040,379 |
| 2011-05-03 | 2011-04-28 | 5.256 | 15,820,323 | +428,759 | 0.72% | 83,156,879 |
| 2011-04-29 | 2011-04-27 | 5.358 | 15,391,564 | +150,390 | 0.70% | 82,469,047 |
| 2011-04-28 | 2011-04-26 | 5.460 | 15,241,174 | +186,955 | 0.69% | 83,213,815 |
| 2011-04-27 | 2011-04-21 | 5.595 | 15,054,219 | -70,772 | 0.68% | 84,235,141 |
| 2011-04-26 | 2011-04-20 | 5.595 | 15,124,991 | +166,904 | 0.68% | 84,631,143 |
| 2011-04-21 | 2011-04-19 | 5.595 | 14,958,087 | -50,720 | 0.68% | 83,697,240 |
| 2011-04-20 | 2011-04-18 | 5.714 | 15,008,807 | -3,538 | 0.68% | 85,762,457 |
| 2011-04-19 | 2011-04-15 | 5.731 | 15,012,345 | -58,977 | 0.68% | 86,037,221 |
| 2011-04-18 | 2011-04-14 | 5.714 | 15,071,322 | -125,620 | 0.68% | 86,119,676 |
| 2011-04-15 | 2011-04-13 | 5.714 | 15,196,942 | -331,448 | 0.69% | 86,837,487 |
| 2011-04-14 | 2011-04-12 | 5.358 | 15,528,390 | +161,596 | 0.70% | 83,202,170 |
| 2011-04-13 | 2011-04-11 | 5.409 | 15,366,794 | +192,853 | 0.69% | 83,118,001 |
| 2011-04-12 | 2011-04-08 | 5.511 | 15,173,941 | -20,642 | 0.69% | 83,618,600 |
| 2011-04-11 | 2011-04-07 | 5.545 | 15,194,583 | -320,832 | 0.69% | 84,247,627 |
| 2011-04-08 | 2011-04-06 | 5.409 | 15,515,415 | +5,898 | 0.70% | 83,921,883 |
| 2011-04-07 | 2011-04-04 | 5.528 | 15,509,517 | +90,824 | 0.70% | 85,730,827 |
| 2011-04-06 | 2011-04-01 | 5.256 | 15,418,693 | +86,105 | 0.70% | 81,045,778 |
| 2011-04-04 | 2011-03-31 | 5.222 | 15,332,588 | +365,654 | 0.69% | 80,073,225 |
| 2011-04-01 | 2011-03-30 | 5.222 | 14,966,934 | +159,237 | 0.68% | 78,163,626 |
| 2011-03-31 | 2011-03-29 | 5.341 | 14,807,697 | +104,388 | 0.67% | 79,089,570 |
| 2011-03-30 | 2011-03-28 | 5.341 | 14,703,309 | +218,803 | 0.66% | 78,532,022 |
| 2011-03-29 | 2011-03-25 | 5.409 | 14,484,506 | +166,904 | 0.65% | 78,345,762 |
| 2011-03-28 | 2011-03-24 | 5.460 | 14,317,602 | +215,853 | 0.65% | 78,171,293 |
| 2011-03-25 | 2011-03-23 | 5.545 | 14,101,749 | -35,385 | 0.64% | 78,188,318 |
| 2011-03-24 | 2011-03-22 | 5.528 | 14,137,134 | -88,465 | 0.64% | 78,144,805 |
| 2011-03-23 | 2011-03-21 | 5.494 | 14,225,599 | +5,897 | 0.64% | 78,151,391 |
| 2011-03-22 | 2011-03-18 | 5.358 | 14,219,702 | +29,489 | 0.64% | 76,190,131 |
| 2011-03-21 | 2011-03-17 | 5.273 | 14,190,213 | -164,545 | 0.64% | 74,829,086 |
| 2011-03-18 | 2011-03-16 | 5.460 | 14,354,758 | +162,775 | 0.65% | 78,374,158 |
| 2011-03-17 | 2011-03-15 | 5.426 | 14,191,983 | +39,515 | 0.64% | 77,004,162 |
| 2011-03-16 | 2011-03-14 | 5.680 | 14,152,468 | -5,308 | 0.64% | 80,389,278 |
| 2011-03-15 | 2011-03-11 | 5.612 | 14,157,776 | +125,620 | 0.64% | 79,459,197 |
| 2011-03-14 | 2011-03-10 | 5.748 | 14,032,156 | +127,979 | 0.63% | 80,657,590 |
| 2011-03-11 | 2011-03-09 | 5.765 | 13,904,177 | +26,539 | 0.63% | 80,157,718 |
| 2011-03-10 | 2011-03-08 | 5.765 | 13,877,638 | +24,180 | 0.63% | 80,004,720 |
| 2011-03-09 | 2011-03-07 | 5.697 | 13,853,458 | -57,797 | 0.63% | 78,925,730 |
| 2011-03-08 | 2011-03-04 | 5.799 | 13,911,255 | -135,645 | 0.63% | 80,670,279 |
| 2011-03-07 | 2011-03-03 | 5.629 | 14,046,900 | -1,180 | 0.63% | 79,075,094 |
| 2011-03-04 | 2011-03-02 | 5.562 | 14,048,080 | +300,190 | 0.64% | 78,128,944 |
| 2011-03-03 | 2011-03-01 | 5.748 | 13,747,890 | +41,874 | 0.62% | 79,023,614 |
| 2011-03-02 | 2011-02-28 | 5.731 | 13,706,016 | -44,233 | 0.62% | 78,550,522 |
| 2011-03-01 | 2011-02-25 | 5.612 | 13,750,249 | -6,487 | 0.62% | 77,171,989 |
| 2011-02-28 | 2011-02-24 | 5.392 | 13,756,736 | +287,805 | 0.62% | 74,176,043 |
| 2011-02-25 | 2011-02-23 | 5.765 | 13,468,931 | +70,182 | 0.61% | 77,648,520 |
| 2011-02-24 | 2011-02-22 | 5.765 | 13,398,749 | +299,011 | 0.61% | 77,243,921 |
| 2011-02-23 | 2011-02-21 | 6.019 | 13,099,738 | +145,672 | 0.59% | 78,851,889 |
| 2011-02-22 | 2011-02-18 | 6.138 | 12,954,066 | +109,106 | 0.59% | 79,512,575 |
| 2011-02-21 | 2011-02-17 | 6.257 | 12,844,960 | -23,590 | 0.58% | 80,367,464 |
| 2011-02-18 | 2011-02-16 | 6.206 | 12,868,550 | -61,926 | 0.58% | 79,860,466 |
| 2011-02-17 | 2011-02-15 | 6.155 | 12,930,476 | -63,104 | 0.58% | 79,587,026 |
| 2011-02-16 | 2011-02-14 | 6.206 | 12,993,580 | -66,644 | 0.59% | 80,636,385 |
| 2011-02-15 | 2011-02-11 | 5.985 | 13,060,224 | +43,053 | 0.59% | 78,171,145 |
| 2011-02-14 | 2011-02-10 | 5.918 | 13,017,171 | +98,491 | 0.59% | 77,030,582 |
| 2011-02-11 | 2011-02-09 | 6.053 | 12,918,680 | +47,771 | 0.58% | 78,200,134 |
| 2011-02-10 | 2011-02-08 | 6.121 | 12,870,909 | +14,154 | 0.58% | 78,783,916 |
| 2011-02-09 | 2011-02-07 | 6.087 | 12,856,755 | +105,892 | 0.58% | 78,261,282 |
| 2011-02-08 | 2011-02-02 | 6.257 | 12,750,863 | +306,088 | 0.58% | 79,778,724 |
| 2011-02-07 | 2011-01-31 | 6.104 | 12,444,775 | +144,493 | 0.56% | 75,964,501 |
| 2011-02-01 | 2011-01-28 | 6.274 | 12,300,282 | +39,514 | 0.56% | 77,168,122 |
| 2011-01-31 | 2011-01-27 | 6.375 | 12,260,768 | -73,131 | 0.55% | 78,167,579 |
| 2011-01-28 | 2011-01-26 | 6.257 | 12,333,899 | +36,565 | 0.56% | 77,169,892 |
| 2011-01-27 | 2011-01-25 | 6.342 | 12,297,334 | -11,205 | 0.56% | 77,983,677 |
| 2011-01-26 | 2011-01-24 | 6.104 | 12,308,539 | +185,776 | 0.56% | 75,132,899 |
| 2011-01-25 | 2011-01-21 | 6.392 | 12,122,763 | +460,016 | 0.55% | 77,493,291 |
| 2011-01-24 | 2011-01-20 | 6.562 | 11,662,747 | +56,618 | 0.53% | 76,530,220 |
| 2011-01-21 | 2011-01-19 | 6.681 | 11,606,129 | -14,744 | 0.52% | 77,536,243 |
| 2011-01-20 | 2011-01-18 | 6.477 | 11,620,873 | +16,513 | 0.53% | 75,270,233 |
| 2011-01-19 | 2011-01-17 | 6.308 | 11,604,360 | +89,055 | 0.52% | 73,195,650 |
| 2011-01-18 | 2011-01-14 | 6.358 | 11,515,305 | -607,458 | 0.52% | 73,219,684 |
| 2011-01-17 | 2011-01-13 | 6.511 | 12,122,763 | -743,104 | 0.55% | 78,932,158 |
| 2011-01-14 | 2011-01-12 | 6.698 | 12,865,867 | +81,388 | 0.58% | 86,170,238 |
| 2011-01-13 | 2011-01-11 | 6.715 | 12,784,479 | -401,040 | 0.58% | 85,841,908 |
| 2011-01-12 | 2011-01-10 | 6.494 | 13,185,519 | +51,899 | 0.60% | 85,628,265 |
| 2011-01-11 | 2011-01-07 | 6.291 | 13,133,620 | -60,746 | 0.59% | 82,618,917 |
| 2011-01-10 | 2011-01-06 | 6.460 | 13,194,366 | -71,361 | 0.60% | 85,238,273 |
| 2011-01-07 | 2011-01-05 | 6.426 | 13,265,727 | -214,675 | 0.60% | 85,249,415 |
| 2011-01-06 | 2011-01-04 | 6.409 | 13,480,402 | -514,865 | 0.61% | 86,400,406 |
| 2011-01-05 | 2011-01-03 | 6.104 | 13,995,267 | -535,506 | 0.63% | 85,428,903 |
| 2011-01-04 | 2010-12-31 | 5.833 | 14,530,773 | -106,158 | 0.66% | 84,755,580 |
| 2011-01-03 | 2010-12-29 | 5.799 | 14,636,931 | -153,928 | 0.66% | 84,878,417 |
| 2010-12-30 | 2010-12-28 | 5.629 | 14,790,859 | -64,992 | 0.67% | 83,263,109 |
| 2010-12-29 | 2010-12-24 | 5.612 | 14,855,851 | -100,850 | 0.67% | 83,377,078 |
| 2010-12-28 | 2010-12-22 | 5.697 | 14,956,701 | -298,421 | 0.68% | 85,211,111 |
| 2010-12-23 | 2010-12-21 | 5.511 | 15,255,122 | -195,802 | 0.69% | 84,065,962 |
| 2010-12-22 | 2010-12-20 | 5.239 | 15,450,924 | +120,312 | 0.70% | 80,953,210 |
| 2010-12-21 | 2010-12-17 | 5.256 | 15,330,612 | +11,206 | 0.69% | 80,582,795 |
| 2010-12-20 | 2010-12-16 | 5.155 | 15,319,406 | +23,590 | 0.69% | 78,965,365 |
| 2010-12-17 | 2010-12-15 | 5.239 | 15,295,816 | -107,927 | 0.69% | 80,140,541 |
| 2010-12-16 | 2010-12-14 | 5.341 | 15,403,743 | -48,950 | 0.70% | 82,273,118 |
| 2010-12-15 | 2010-12-13 | 5.256 | 15,452,693 | +24,770 | 0.70% | 81,224,493 |
| 2010-12-14 | 2010-12-10 | 5.222 | 15,427,923 | +14,154 | 0.70% | 80,571,105 |
| 2010-12-13 | 2010-12-09 | 5.256 | 15,413,769 | +148,621 | 0.70% | 81,019,896 |
| 2010-12-10 | 2010-12-08 | 5.358 | 15,265,148 | +80,798 | 0.69% | 81,791,701 |
| 2010-12-09 | 2010-12-07 | 5.358 | 15,184,350 | +18,872 | 0.69% | 81,358,780 |
| 2010-12-08 | 2010-12-06 | 5.409 | 15,165,478 | +29,488 | 0.69% | 82,029,096 |
| 2010-12-07 | 2010-12-03 | 5.443 | 15,135,990 | -79,028 | 0.68% | 82,382,886 |
| 2010-12-06 | 2010-12-02 | 5.460 | 15,215,018 | -21,232 | 0.69% | 83,071,008 |
| 2010-12-03 | 2010-12-01 | 5.307 | 15,236,250 | +33,617 | 0.69% | 80,861,830 |
| 2010-12-02 | 2010-11-30 | 5.256 | 15,202,633 | -14,744 | 0.69% | 79,910,095 |
| 2010-12-01 | 2010-11-29 | 5.358 | 15,217,377 | -6,488 | 0.69% | 81,535,741 |
| 2010-11-30 | 2010-11-26 | 5.290 | 15,223,865 | -18,872 | 0.69% | 80,537,966 |
| 2010-11-29 | 2010-11-25 | 5.392 | 15,242,737 | -57,207 | 0.69% | 82,188,531 |
| 2010-11-26 | 2010-11-24 | 5.358 | 15,299,944 | +23,001 | 0.69% | 81,978,141 |
| 2010-11-25 | 2010-11-23 | 5.307 | 15,276,943 | +126,799 | 0.69% | 81,077,796 |
| 2010-11-24 | 2010-11-22 | 5.477 | 15,150,144 | -1,180 | 0.68% | 82,973,694 |
| 2010-11-23 | 2010-11-19 | 5.477 | 15,151,324 | -9,111 | 0.68% | 82,980,156 |
| 2010-11-22 | 2010-11-18 | 5.443 | 15,160,435 | -9,437 | 0.69% | 82,515,937 |
| 2010-11-19 | 2010-11-17 | 5.290 | 15,169,872 | +48,951 | 0.69% | 80,252,330 |
| 2010-11-18 | 2010-11-16 | 5.477 | 15,120,921 | -1,769 | 0.68% | 82,813,646 |
| 2010-11-17 | 2010-11-15 | 5.426 | 15,122,690 | -30,668 | 0.68% | 82,054,078 |
| 2010-11-16 | 2010-11-12 | 5.545 | 15,153,358 | +580,328 | 0.68% | 84,019,052 |
| 2010-11-15 | 2010-11-11 | 5.884 | 14,573,030 | -87,875 | 0.66% | 85,743,355 |
| 2010-11-12 | 2010-11-10 | 5.867 | 14,660,905 | -62,515 | 0.66% | 86,011,796 |
| 2010-11-11 | 2010-11-09 | 5.816 | 14,723,420 | -148,620 | 0.67% | 85,629,609 |
| 2010-11-10 | 2010-11-08 | 5.850 | 14,872,040 | +96,131 | 0.67% | 86,998,303 |
| 2010-11-09 | 2010-11-05 | 5.901 | 14,775,909 | -145,082 | 0.67% | 87,187,574 |
| 2010-11-08 | 2010-11-04 | 5.850 | 14,920,991 | -287,215 | 0.67% | 87,284,656 |
| 2010-11-05 | 2010-11-03 | 5.968 | 15,208,206 | -377,450 | 0.69% | 90,769,886 |
| 2010-11-04 | 2010-11-02 | 5.968 | 15,585,656 | -1,027,842 | 0.70% | 93,022,689 |
| 2010-11-03 | 2010-11-01 | 5.528 | 16,613,498 | -393,963 | 0.75% | 91,833,222 |
| 2010-11-02 | 2010-10-29 | 5.341 | 17,007,461 | -258,317 | 0.77% | 90,838,756 |
| 2010-11-01 | 2010-10-28 | 5.307 | 17,265,778 | -947,162 | 0.78% | 91,632,942 |
| 2010-10-29 | 2010-10-27 | 5.104 | 18,212,940 | -258,907 | 0.82% | 92,953,916 |
| 2010-10-28 | 2010-10-26 | 5.155 | 18,471,847 | -186,366 | 0.83% | 95,214,929 |
| 2010-10-27 | 2010-10-25 | 5.121 | 18,658,213 | -201,109 | 0.84% | 95,542,836 |
| 2010-10-26 | 2010-10-22 | 5.087 | 18,859,322 | -30,078 | 0.85% | 95,933,098 |
| 2010-10-25 | 2010-10-21 | 5.087 | 18,889,400 | +35,386 | 0.85% | 96,086,098 |
| 2010-10-22 | 2010-10-20 | 5.002 | 18,854,014 | +157,467 | 0.85% | 94,307,663 |
| 2010-10-21 | 2010-10-19 | 5.138 | 18,696,547 | -152,749 | 0.85% | 96,056,150 |
| 2010-10-20 | 2010-10-18 | 5.070 | 18,849,296 | +225,290 | 0.85% | 95,562,491 |
| 2010-10-19 | 2010-10-15 | 5.205 | 18,624,006 | +162,185 | 0.84% | 96,946,608 |
| 2010-10-18 | 2010-10-14 | 5.290 | 18,461,821 | -497,761 | 0.83% | 97,667,545 |
| 2010-10-15 | 2010-10-13 | 5.036 | 18,959,582 | +93,182 | 0.86% | 95,478,667 |
| 2010-10-14 | 2010-10-12 | 4.985 | 18,866,400 | +57,797 | 0.85% | 94,049,720 |
| 2010-10-13 | 2010-10-11 | 5.087 | 18,808,603 | +28,309 | 0.85% | 95,675,102 |
| 2010-10-12 | 2010-10-08 | 5.053 | 18,780,294 | -145,082 | 0.85% | 94,894,227 |
| 2010-10-11 | 2010-10-07 | 5.104 | 18,925,376 | +2,359 | 0.86% | 96,589,997 |
| 2010-10-08 | 2010-10-06 | 5.172 | 18,923,017 | -1,048,012 | 0.86% | 97,861,385 |
| 2010-10-07 | 2010-10-05 | 4.900 | 19,971,029 | -12,385 | 0.90% | 97,863,203 |
| 2010-10-06 | 2010-10-04 | 4.934 | 19,983,414 | -58,564 | 0.90% | 98,601,567 |
| 2010-10-05 | 2010-09-30 | 4.849 | 20,041,978 | -8,846 | 0.91% | 97,191,381 |
| 2010-10-04 | 2010-09-29 | 4.866 | 20,050,824 | +182,827 | 0.91% | 97,574,259 |
| 2010-09-30 | 2010-09-28 | 4.832 | 19,867,997 | +100,260 | 0.90% | 96,010,799 |
| 2010-09-29 | 2010-09-27 | 4.934 | 19,767,737 | +43,053 | 0.89% | 97,537,379 |
| 2010-09-28 | 2010-09-24 | 4.832 | 19,724,684 | +132,697 | 0.89% | 95,318,249 |
| 2010-09-27 | 2010-09-22 | 4.934 | 19,591,987 | -80,208 | 0.89% | 96,670,199 |
| 2010-09-24 | 2010-09-21 | 4.985 | 19,672,195 | -156,878 | 0.89% | 98,066,639 |
| 2010-09-22 | 2010-09-20 | 4.866 | 19,829,073 | +64,874 | 0.90% | 96,495,142 |
| 2010-09-21 | 2010-09-17 | 4.815 | 19,764,199 | +16,514 | 0.89% | 95,174,082 |
| 2010-09-20 | 2010-09-16 | 4.731 | 19,747,685 | +587,406 | 0.89% | 93,420,360 |
| 2010-09-17 | 2010-09-15 | 4.815 | 19,160,279 | +270,702 | 0.87% | 92,265,918 |
| 2010-09-16 | 2010-09-14 | 4.849 | 18,889,577 | +30,078 | 0.85% | 91,602,939 |
| 2010-09-15 | 2010-09-13 | 4.883 | 18,859,499 | +123,261 | 0.85% | 92,096,639 |
| 2010-09-14 | 2010-09-10 | 4.849 | 18,736,238 | +41,873 | 0.85% | 90,859,338 |
| 2010-09-13 | 2010-09-09 | 4.799 | 18,694,365 | +104,978 | 0.85% | 89,705,339 |
| 2010-09-10 | 2010-09-08 | 4.782 | 18,589,387 | +102,029 | 0.84% | 88,886,400 |
| 2010-09-09 | 2010-09-07 | 4.883 | 18,487,358 | -2,949 | 0.84% | 90,279,362 |
| 2010-09-08 | 2010-09-06 | 4.917 | 18,490,307 | +48,361 | 0.84% | 90,920,802 |
| 2010-09-07 | 2010-09-03 | 4.782 | 18,441,946 | +26,540 | 0.83% | 88,181,401 |
| 2010-09-06 | 2010-09-02 | 4.765 | 18,415,406 | -59,567 | 0.83% | 87,742,248 |
| 2010-09-03 | 2010-09-01 | 4.663 | 18,474,973 | -15,334 | 0.84% | 86,146,502 |
| 2010-09-02 | 2010-08-31 | 4.544 | 18,490,307 | +12,386 | 0.84% | 84,023,362 |
| 2010-09-01 | 2010-08-30 | 4.578 | 18,477,921 | +270,112 | 0.84% | 84,593,698 |
| 2010-08-31 | 2010-08-27 | 4.595 | 18,207,809 | +215,264 | 0.82% | 83,665,829 |
| 2010-08-30 | 2010-08-26 | 4.731 | 17,992,545 | +288,985 | 0.81% | 85,117,320 |
| 2010-08-27 | 2010-08-25 | 4.832 | 17,703,560 | +77,259 | 0.80% | 85,551,299 |
| 2010-08-26 | 2010-08-24 | 4.917 | 17,626,301 | +4,718 | 0.80% | 86,672,300 |
| 2010-08-25 | 2010-08-23 | 4.951 | 17,621,583 | +149,211 | 0.80% | 87,246,680 |
| 2010-08-24 | 2010-08-20 | 5.036 | 17,472,372 | -95,542 | 0.79% | 87,989,218 |
| 2010-08-23 | 2010-08-19 | 5.053 | 17,567,914 | +156,287 | 0.79% | 88,768,238 |
| 2010-08-20 | 2010-08-18 | 5.121 | 17,411,627 | +590 | 0.79% | 89,159,462 |
| 2010-08-19 | 2010-08-17 | 5.138 | 17,411,037 | -146,556 | 0.79% | 89,451,661 |
| 2010-08-18 | 2010-08-16 | 5.019 | 17,557,593 | -184,597 | 0.79% | 88,120,678 |
| 2010-08-17 | 2010-08-13 | 4.900 | 17,742,190 | +53,669 | 0.80% | 86,941,316 |
| 2010-08-16 | 2010-08-12 | 4.832 | 17,688,521 | +250,650 | 0.80% | 85,478,624 |
| 2010-08-13 | 2010-08-11 | 4.900 | 17,437,871 | +86,695 | 0.79% | 85,450,074 |
| 2010-08-12 | 2010-08-10 | 5.019 | 17,351,176 | -17,693 | 0.78% | 87,084,681 |
| 2010-08-11 | 2010-08-09 | 5.155 | 17,368,869 | -81,387 | 0.79% | 89,529,521 |
| 2010-08-10 | 2010-08-06 | 5.087 | 17,450,256 | +346,192 | 0.79% | 88,765,499 |
| 2010-08-09 | 2010-08-05 | 5.189 | 17,104,064 | -315,524 | 0.77% | 88,744,588 |
| 2010-08-06 | 2010-08-04 | 4.985 | 17,419,588 | +31,847 | 0.79% | 86,837,308 |
| 2010-08-05 | 2010-08-03 | 4.883 | 17,387,741 | +39,514 | 0.79% | 84,909,599 |
| 2010-08-04 | 2010-08-02 | 4.985 | 17,348,227 | -69,592 | 0.78% | 86,481,570 |
| 2010-08-03 | 2010-07-30 | 4.866 | 17,417,819 | +171,621 | 0.79% | 84,761,144 |
| 2010-08-02 | 2010-07-29 | 4.900 | 17,246,198 | +155,109 | 0.78% | 84,510,827 |
| 2010-07-30 | 2010-07-28 | 4.866 | 17,091,089 | +78,704 | 0.77% | 83,171,163 |
| 2010-07-29 | 2010-07-27 | 4.934 | 17,012,385 | -95,542 | 0.77% | 83,942,004 |
| 2010-07-28 | 2010-07-26 | 4.883 | 17,107,927 | -47,181 | 0.77% | 83,543,183 |
| 2010-07-27 | 2010-07-23 | 4.934 | 17,155,108 | -144,493 | 0.78% | 84,646,223 |
| 2010-07-26 | 2010-07-22 | 4.900 | 17,299,601 | -103,209 | 0.78% | 84,772,515 |
| 2010-07-23 | 2010-07-21 | 4.866 | 17,402,810 | -122,671 | 0.79% | 84,688,105 |
| 2010-07-22 | 2010-07-20 | 4.731 | 17,525,481 | -8,256 | 0.79% | 82,907,781 |
| 2010-07-21 | 2010-07-19 | 4.595 | 17,533,737 | +338,525 | 0.79% | 80,568,433 |
| 2010-07-20 | 2010-07-16 | 4.731 | 17,195,212 | +165,134 | 0.78% | 81,345,377 |
| 2010-07-19 | 2010-07-15 | 4.748 | 17,030,078 | +2,359 | 0.77% | 80,852,938 |
| 2010-07-16 | 2010-07-14 | 4.866 | 17,027,719 | +61,925 | 0.77% | 82,862,782 |
| 2010-07-15 | 2010-07-13 | 4.866 | 16,965,794 | -17,103 | 0.77% | 82,561,434 |
| 2010-07-14 | 2010-07-12 | 4.934 | 16,982,897 | -87,875 | 0.77% | 83,796,505 |
| 2010-07-13 | 2010-07-09 | 4.968 | 17,070,772 | -475,940 | 0.77% | 84,808,996 |
| 2010-07-12 | 2010-07-08 | 4.748 | 17,546,712 | -202,879 | 0.79% | 83,305,739 |
| 2010-07-09 | 2010-07-07 | 4.612 | 17,749,591 | +53,078 | 0.80% | 81,861,254 |
| 2010-07-08 | 2010-07-06 | 4.748 | 17,696,513 | -150,979 | 0.80% | 84,016,942 |
| 2010-07-07 | 2010-07-05 | 4.493 | 17,847,492 | +24,770 | 0.81% | 80,194,431 |
| 2010-07-06 | 2010-07-02 | 4.629 | 17,822,722 | -198,751 | 0.81% | 82,500,735 |
| 2010-07-05 | 2010-06-30 | 4.748 | 18,021,473 | +208,187 | 0.81% | 85,559,740 |
| 2010-07-02 | 2010-06-29 | 4.799 | 17,813,286 | +12,975 | 0.81% | 85,477,462 |
| 2010-06-30 | 2010-06-28 | 4.968 | 17,800,311 | -113,235 | 0.80% | 88,433,406 |
| 2010-06-29 | 2010-06-25 | 4.917 | 17,913,546 | -58,976 | 0.81% | 88,084,745 |
| 2010-06-28 | 2010-06-24 | 4.968 | 17,972,522 | -28,309 | 0.81% | 89,288,964 |
| 2010-06-25 | 2010-06-23 | 5.053 | 18,000,831 | -575,611 | 0.81% | 90,955,708 |
| 2010-06-24 | 2010-06-22 | 4.815 | 18,576,442 | -31,847 | 0.84% | 89,454,464 |
| 2010-06-23 | 2010-06-21 | 4.815 | 18,608,289 | -270,702 | 0.84% | 89,607,822 |
| 2010-06-22 | 2010-06-18 | 4.578 | 18,878,991 | -174,570 | 0.85% | 86,429,835 |
| 2010-06-21 | 2010-06-17 | 4.527 | 19,053,561 | +6,487 | 0.86% | 86,259,822 |
| 2010-06-18 | 2010-06-15 | 4.510 | 19,047,074 | -244,752 | 0.86% | 85,907,493 |
| 2010-06-17 | 2010-06-14 | 4.476 | 19,291,826 | +27,719 | 0.87% | 86,357,170 |
| 2010-06-15 | 2010-06-11 | 4.324 | 19,264,107 | +52,489 | 0.87% | 83,293,326 |
| 2010-06-14 | 2010-06-10 | 4.222 | 19,211,618 | +155,108 | 0.87% | 81,111,873 |
| 2010-06-11 | 2010-06-09 | 4.256 | 19,056,510 | +217,623 | 0.86% | 81,103,245 |
| 2010-06-10 | 2010-06-08 | 4.442 | 18,838,887 | +74,310 | 0.85% | 83,690,791 |
| 2010-06-09 | 2010-06-07 | 4.425 | 18,764,577 | +41,284 | 0.85% | 83,042,502 |
| 2010-06-08 | 2010-06-04 | 4.612 | 18,723,293 | -469,453 | 0.85% | 86,351,976 |
| 2010-06-07 | 2010-06-03 | 4.324 | 19,192,746 | +235,906 | 0.87% | 82,984,778 |
| 2010-06-04 | 2010-06-02 | 4.239 | 18,956,840 | +304,319 | 0.86% | 80,357,625 |
| 2010-06-03 | 2010-06-01 | 4.358 | 18,652,521 | -66,054 | 0.84% | 81,281,517 |
| 2010-06-02 | 2010-05-31 | 4.629 | 18,718,575 | +12,385 | 0.85% | 86,647,607 |
| 2010-06-01 | 2010-05-28 | 4.646 | 18,706,190 | -175,160 | 0.85% | 86,907,457 |
| 2010-05-31 | 2010-05-27 | 4.459 | 18,881,350 | -67,233 | 0.85% | 84,199,581 |
| 2010-05-28 | 2010-05-26 | 4.358 | 18,948,583 | -25,950 | 0.86% | 82,571,657 |
| 2010-05-27 | 2010-05-25 | 4.137 | 18,974,533 | +130,928 | 0.86% | 78,502,242 |
| 2010-05-26 | 2010-05-24 | 4.409 | 18,843,605 | +135,056 | 0.85% | 83,072,729 |
| 2010-05-25 | 2010-05-20 | 4.205 | 18,708,549 | +300,780 | 0.85% | 78,670,684 |
| 2010-05-24 | 2010-05-19 | 4.476 | 18,407,769 | +273,061 | 0.83% | 82,399,812 |
| 2010-05-20 | 2010-05-18 | 4.799 | 18,134,708 | +188,135 | 0.82% | 87,019,812 |
| 2010-05-19 | 2010-05-17 | 4.799 | 17,946,573 | +338,820 | 0.81% | 86,117,042 |
| 2010-05-18 | 2010-05-14 | 5.053 | 17,607,753 | -8,846 | 0.80% | 88,969,539 |
| 2010-05-17 | 2010-05-13 | 5.155 | 17,616,599 | -12,385 | 0.80% | 90,806,470 |
| 2010-05-14 | 2010-05-12 | 5.087 | 17,628,984 | -11,796 | 0.80% | 89,674,648 |
| 2010-05-13 | 2010-05-11 | 4.968 | 17,640,780 | +366,834 | 0.80% | 87,640,843 |
| 2010-05-12 | 2010-05-10 | 5.155 | 17,273,946 | +298,421 | 0.78% | 89,040,232 |
| 2010-05-11 | 2010-05-07 | 4.934 | 16,975,525 | +399,271 | 0.77% | 83,760,130 |
| 2010-05-10 | 2010-05-06 | 5.222 | 16,576,254 | +368,013 | 0.75% | 86,568,172 |
| 2010-05-07 | 2010-05-05 | 5.443 | 16,208,241 | +106,158 | 0.73% | 88,218,985 |
| 2010-05-06 | 2010-05-04 | 5.578 | 16,102,083 | -79,619 | 0.73% | 89,825,387 |
| 2010-05-05 | 2010-05-03 | 5.562 | 16,181,702 | -74,900 | 0.73% | 89,995,166 |
| 2010-05-04 | 2010-04-30 | 5.612 | 16,256,602 | -480,068 | 0.73% | 91,238,662 |
| 2010-05-03 | 2010-04-29 | 5.443 | 16,736,670 | -139,185 | 0.76% | 91,095,144 |
| 2010-04-30 | 2010-04-28 | 5.358 | 16,875,855 | -28,898 | 0.76% | 90,421,979 |
| 2010-04-29 | 2010-04-27 | 5.494 | 16,904,753 | -89,055 | 0.76% | 92,869,900 |
| 2010-04-28 | 2010-04-26 | 5.511 | 16,993,808 | -104,388 | 0.77% | 93,647,289 |
| 2010-04-27 | 2010-04-23 | 5.392 | 17,098,196 | +113,824 | 0.77% | 92,193,128 |
| 2010-04-26 | 2010-04-22 | 5.460 | 16,984,372 | -67,233 | 0.77% | 92,731,333 |
| 2010-04-23 | 2010-04-21 | 5.629 | 17,051,605 | -207,597 | 0.77% | 95,989,668 |
| 2010-04-22 | 2010-04-20 | 5.511 | 17,259,202 | -127,183 | 0.78% | 95,109,788 |
| 2010-04-21 | 2010-04-19 | 5.409 | 17,386,385 | +379,219 | 0.79% | 94,041,839 |
| 2010-04-20 | 2010-04-16 | 5.578 | 17,007,166 | -189,904 | 0.77% | 94,874,388 |
| 2010-04-19 | 2010-04-15 | 5.680 | 17,197,070 | -1,391,432 | 0.78% | 97,683,319 |
| 2010-04-16 | 2010-04-14 | 5.409 | 18,588,502 | +62,515 | 0.84% | 100,544,013 |
| 2010-04-15 | 2010-04-13 | 5.375 | 18,525,987 | +330,858 | 0.84% | 99,577,623 |
| 2010-04-14 | 2010-04-12 | 5.460 | 18,195,129 | -231,188 | 0.82% | 99,341,829 |
| 2010-04-13 | 2010-04-09 | 5.443 | 18,426,317 | +14,154 | 0.83% | 100,291,635 |
| 2010-04-12 | 2010-04-08 | 5.409 | 18,412,163 | +68,413 | 0.83% | 99,590,207 |
| 2010-04-09 | 2010-04-07 | 5.443 | 18,343,750 | +652,870 | 0.83% | 99,842,235 |
| 2010-04-08 | 2010-04-01 | 5.443 | 17,690,880 | +61,925 | 0.80% | 96,288,763 |
| 2010-04-07 | 2010-03-31 | 5.256 | 17,628,955 | -564,405 | 0.80% | 92,663,650 |
| 2010-04-01 | 2010-03-30 | 5.256 | 18,193,360 | +461,196 | 0.82% | 95,630,350 |
| 2010-03-31 | 2010-03-29 | 5.324 | 17,732,164 | +352,680 | 0.80% | 94,408,811 |
| 2010-03-30 | 2010-03-26 | 5.392 | 17,379,484 | +206,417 | 0.79% | 93,709,827 |
| 2010-03-29 | 2010-03-25 | 5.341 | 17,173,067 | +141,544 | 0.78% | 91,723,276 |
| 2010-03-26 | 2010-03-24 | 5.443 | 17,031,523 | -87,285 | 0.77% | 92,699,984 |
| 2010-03-25 | 2010-03-23 | 5.375 | 17,118,808 | +80,797 | 0.77% | 92,014,003 |
| 2010-03-24 | 2010-03-22 | 5.375 | 17,038,011 | +597,432 | 0.77% | 91,579,717 |
| 2010-03-23 | 2010-03-19 | 5.578 | 16,440,579 | +57,797 | 0.74% | 91,713,686 |
| 2010-03-22 | 2010-03-18 | 5.697 | 16,382,782 | -122,081 | 0.74% | 93,335,760 |
| 2010-03-19 | 2010-03-17 | 5.680 | 16,504,863 | -154,519 | 0.75% | 93,751,424 |
| 2010-03-18 | 2010-03-16 | 5.528 | 16,659,382 | +139,185 | 0.75% | 92,086,852 |
| 2010-03-17 | 2010-03-15 | 5.578 | 16,520,197 | +126,799 | 0.75% | 92,157,834 |
| 2010-03-16 | 2010-03-12 | 5.595 | 16,393,398 | +27,719 | 0.74% | 91,728,452 |
| 2010-03-15 | 2010-03-11 | 5.545 | 16,365,679 | +88,465 | 0.74% | 90,740,866 |
| 2010-03-12 | 2010-03-10 | 5.578 | 16,277,214 | +166,903 | 0.74% | 90,802,355 |
| 2010-03-11 | 2010-03-09 | 5.680 | 16,110,311 | +67,234 | 0.73% | 91,510,277 |
| 2010-03-10 | 2010-03-08 | 5.731 | 16,043,077 | -290,754 | 0.73% | 91,944,448 |
| 2010-03-09 | 2010-03-05 | 5.663 | 16,333,831 | -384,173 | 0.74% | 92,502,967 |
| 2010-03-08 | 2010-03-04 | 5.290 | 16,718,004 | -24,770 | 0.76% | 88,442,327 |
| 2010-03-05 | 2010-03-03 | 5.494 | 16,742,774 | +31,729 | 0.76% | 91,980,034 |
| 2010-03-04 | 2010-03-02 | 5.392 | 16,711,045 | +33,027 | 0.76% | 90,105,618 |
| 2010-03-03 | 2010-03-01 | 5.528 | 16,678,018 | -201,110 | 0.75% | 92,189,865 |
| 2010-03-02 | 2010-02-26 | 5.256 | 16,879,128 | +241,804 | 0.76% | 88,722,310 |
| 2010-03-01 | 2010-02-25 | 5.290 | 16,637,324 | +370,962 | 0.75% | 88,015,510 |
| 2010-02-26 | 2010-02-24 | 5.341 | 16,266,362 | -103,799 | 0.74% | 86,880,463 |
| 2010-02-25 | 2010-02-23 | 5.307 | 16,370,161 | -56,617 | 0.74% | 86,879,723 |
| 2010-02-24 | 2010-02-22 | 5.256 | 16,426,778 | +5,307 | 0.74% | 86,344,608 |
| 2010-02-23 | 2010-02-19 | 5.138 | 16,421,471 | +186,956 | 0.74% | 84,367,625 |
| 2010-02-22 | 2010-02-18 | 5.324 | 16,234,515 | -448,221 | 0.73% | 86,435,094 |
| 2010-02-19 | 2010-02-17 | 5.138 | 16,682,736 | +41,873 | 0.75% | 85,709,911 |
| 2010-02-18 | 2010-02-12 | 5.155 | 16,640,863 | +98,491 | 0.75% | 85,776,944 |
| 2010-02-17 | 2010-02-11 | 5.172 | 16,542,372 | -70,182 | 0.75% | 85,549,753 |
| 2010-02-12 | 2010-02-10 | 5.070 | 16,612,554 | -73,131 | 0.75% | 84,222,617 |
| 2010-02-11 | 2010-02-09 | 4.849 | 16,685,685 | -79,029 | 0.75% | 80,915,405 |
| 2010-02-10 | 2010-02-08 | 4.849 | 16,764,714 | -18,872 | 0.76% | 81,298,648 |
| 2010-02-09 | 2010-02-05 | 4.934 | 16,783,586 | +66,054 | 0.76% | 82,813,070 |
| 2010-02-08 | 2010-02-04 | 5.121 | 16,717,532 | +94,362 | 0.76% | 85,605,220 |
| 2010-02-05 | 2010-02-03 | 5.307 | 16,623,170 | -71,951 | 0.75% | 88,222,493 |
| 2010-02-04 | 2010-02-02 | 5.138 | 16,695,121 | +231,128 | 0.75% | 85,773,541 |
| 2010-02-03 | 2010-02-01 | 5.138 | 16,463,993 | +75,490 | 0.74% | 84,586,088 |
| 2010-02-02 | 2010-01-29 | 5.002 | 16,388,503 | +129,159 | 0.74% | 81,975,192 |
| 2010-02-01 | 2010-01-28 | 5.172 | 16,259,344 | +168,673 | 0.73% | 84,086,059 |
| 2010-01-29 | 2010-01-27 | 4.985 | 16,090,671 | +366,244 | 0.73% | 80,212,606 |
| 2010-01-28 | 2010-01-26 | 5.324 | 15,724,427 | +76,079 | 0.71% | 83,719,305 |
| 2010-01-27 | 2010-01-25 | 5.578 | 15,648,348 | -8,846 | 0.71% | 87,294,229 |
| 2010-01-26 | 2010-01-22 | 5.494 | 15,657,194 | +323,191 | 0.71% | 86,016,166 |
| 2010-01-25 | 2010-01-21 | 5.731 | 15,334,003 | +125,620 | 0.69% | 87,880,675 |
| 2010-01-22 | 2010-01-20 | 5.952 | 15,208,383 | -218,213 | 0.69% | 90,513,070 |
| 2010-01-21 | 2010-01-19 | 6.036 | 15,426,596 | -743,104 | 0.70% | 93,119,631 |
| 2010-01-20 | 2010-01-18 | 5.595 | 16,169,700 | -10,026 | 0.73% | 90,476,760 |
| 2010-01-19 | 2010-01-15 | 5.663 | 16,179,726 | -219,982 | 0.73% | 91,630,228 |
| 2010-01-18 | 2010-01-14 | 5.612 | 16,399,708 | +145,672 | 0.74% | 92,041,831 |
| 2010-01-15 | 2010-01-13 | 5.511 | 16,254,036 | -161,596 | 0.73% | 89,570,648 |
| 2010-01-14 | 2010-01-12 | 5.731 | 16,415,632 | -868,134 | 0.74% | 94,079,597 |
| 2010-01-13 | 2010-01-11 | 5.697 | 17,283,766 | -1,304,854 | 0.78% | 98,468,834 |
| 2010-01-12 | 2010-01-08 | 5.138 | 18,588,620 | -8,257 | 0.84% | 95,501,659 |
| 2010-01-11 | 2010-01-07 | 5.189 | 18,596,877 | -506,018 | 0.84% | 96,490,062 |
| 2010-01-08 | 2010-01-06 | 5.121 | 19,102,895 | -381,047 | 0.86% | 97,819,913 |
| 2010-01-07 | 2010-01-05 | 5.053 | 19,483,942 | -1,289,816 | 0.88% | 98,449,663 |
| 2010-01-06 | 2010-01-04 | 4.731 | 20,773,758 | -64,874 | 0.94% | 98,274,402 |
| 2010-01-05 | 2009-12-31 | 4.748 | 20,838,632 | -146,262 | 0.94% | 98,934,640 |
| 2010-01-04 | 2009-12-29 | 4.629 | 20,984,894 | -8,846 | 0.95% | 97,138,315 |
| 2009-12-30 | 2009-12-28 | 4.612 | 20,993,740 | -41,284 | 0.95% | 96,823,295 |
| 2009-12-29 | 2009-12-24 | 4.629 | 21,035,024 | -148,620 | 0.95% | 97,370,365 |
| 2009-12-28 | 2009-12-22 | 4.409 | 21,183,644 | +33,616 | 0.96% | 93,388,878 |
| 2009-12-23 | 2009-12-21 | 4.425 | 21,150,028 | +17,103 | 0.96% | 93,599,299 |
| 2009-12-22 | 2009-12-18 | 4.493 | 21,132,925 | -137,415 | 0.96% | 94,956,921 |
| 2009-12-21 | 2009-12-17 | 4.358 | 21,270,340 | -74,310 | 0.96% | 92,689,106 |
| 2009-12-18 | 2009-12-16 | 4.578 | 21,344,650 | +84,336 | 0.96% | 97,717,859 |
| 2009-12-17 | 2009-12-15 | 4.697 | 21,260,314 | +11,206 | 0.96% | 99,855,176 |
| 2009-12-16 | 2009-12-14 | 4.731 | 21,249,108 | +51,309 | 0.96% | 100,523,140 |
| 2009-12-15 | 2009-12-11 | 4.748 | 21,197,799 | -53,079 | 0.96% | 100,639,841 |
| 2009-12-14 | 2009-12-10 | 4.680 | 21,250,878 | +154,519 | 0.96% | 99,450,530 |
| 2009-12-11 | 2009-12-09 | 4.612 | 21,096,359 | -2,540,707 | 0.95% | 97,296,575 |
| 2009-12-10 | 2009-12-08 | 4.765 | 23,637,066 | +455,298 | 1.07% | 112,621,427 |
| 2009-12-09 | 2009-12-07 | 4.900 | 23,181,768 | +75,490 | 1.05% | 113,596,654 |
| 2009-12-08 | 2009-12-04 | 4.934 | 23,106,278 | +324,371 | 1.04% | 114,010,309 |
| 2009-12-07 | 2009-12-03 | 4.968 | 22,781,907 | -25,301 | 1.03% | 113,182,383 |
| 2009-12-04 | 2009-12-02 | 4.917 | 22,807,208 | -95,542 | 1.03% | 112,147,930 |
| 2009-12-03 | 2009-12-01 | 4.917 | 22,902,750 | +105,568 | 1.04% | 112,617,730 |
| 2009-12-02 | 2009-11-30 | 4.832 | 22,797,182 | +127,979 | 1.03% | 110,165,895 |
| 2009-12-01 | 2009-11-27 | 4.646 | 22,669,203 | +467,094 | 1.02% | 105,319,298 |
| 2009-11-30 | 2009-11-26 | 4.934 | 22,202,109 | +28,898 | 1.00% | 109,548,985 |
| 2009-11-27 | 2009-11-25 | 4.934 | 22,173,211 | +183,417 | 1.00% | 109,406,398 |
| 2009-11-26 | 2009-11-24 | 4.900 | 21,989,794 | +629,869 | 0.99% | 107,755,673 |
| 2009-11-25 | 2009-11-23 | 4.985 | 21,359,925 | +242,983 | 0.97% | 106,480,037 |
| 2009-11-24 | 2009-11-20 | 5.070 | 21,116,942 | +846,902 | 0.95% | 107,059,043 |
| 2009-11-23 | 2009-11-19 | 5.222 | 20,270,040 | +55,438 | 0.92% | 105,858,677 |
| 2009-11-20 | 2009-11-18 | 5.239 | 20,214,602 | -543,763 | 0.91% | 105,911,913 |
| 2009-11-19 | 2009-11-17 | 5.138 | 20,758,365 | +34,206 | 0.94% | 106,649,031 |
| 2009-11-18 | 2009-11-16 | 5.121 | 20,724,159 | +110,286 | 0.94% | 106,121,895 |
| 2009-11-17 | 2009-11-13 | 5.121 | 20,613,873 | +294,883 | 0.93% | 105,557,156 |
| 2009-11-16 | 2009-11-12 | 5.087 | 20,318,990 | +186,955 | 0.92% | 103,358,099 |
| 2009-11-13 | 2009-11-11 | 5.239 | 20,132,035 | -838,056 | 0.91% | 105,479,314 |
| 2009-11-12 | 2009-11-10 | 4.934 | 20,970,091 | -60,156 | 0.95% | 103,469,999 |
| 2009-11-11 | 2009-11-09 | 4.900 | 21,030,247 | +83,747 | 0.95% | 103,053,645 |
| 2009-11-10 | 2009-11-06 | 4.832 | 20,946,500 | -186,366 | 0.95% | 101,222,595 |
| 2009-11-09 | 2009-11-05 | 4.714 | 21,132,866 | +345,013 | 0.96% | 99,614,907 |
| 2009-11-06 | 2009-11-04 | 4.748 | 20,787,853 | +272,471 | 0.94% | 98,693,559 |
| 2009-11-05 | 2009-11-03 | 4.765 | 20,515,382 | +3,453,073 | 0.93% | 97,747,817 |
| 2009-11-04 | 2009-11-02 | 4.815 | 17,062,309 | +38,335 | 0.77% | 82,163,188 |
| 2009-11-03 | 2009-10-30 | 4.815 | 17,023,974 | +181,647 | 0.77% | 81,978,587 |
| 2009-11-02 | 2009-10-29 | 4.782 | 16,842,327 | +134,467 | 0.76% | 80,532,715 |
| 2009-10-30 | 2009-10-28 | 4.934 | 16,707,860 | +402,809 | 0.76% | 82,439,425 |
| 2009-10-29 | 2009-10-27 | 5.138 | 16,305,051 | +511,326 | 0.74% | 83,769,501 |
| 2009-10-28 | 2009-10-23 | 5.222 | 15,793,725 | +108,517 | 0.71% | 82,481,477 |
| 2009-10-27 | 2009-10-22 | 5.273 | 15,685,208 | -3,498,485 | 0.71% | 82,712,626 |
| 2009-10-23 | 2009-10-21 | 5.172 | 19,183,693 | +910,007 | 0.87% | 99,209,485 |
| 2009-10-22 | 2009-10-20 | 5.222 | 18,273,686 | +41,873 | 0.83% | 95,432,877 |
| 2009-10-21 | 2009-10-19 | 5.273 | 18,231,813 | -146,851 | 0.82% | 96,141,609 |
| 2009-10-20 | 2009-10-16 | 5.121 | 18,378,664 | +392,194 | 0.83% | 94,111,354 |
| 2009-10-19 | 2009-10-15 | 5.239 | 17,986,470 | +151,569 | 0.81% | 94,237,891 |
| 2009-10-16 | 2009-10-14 | 5.290 | 17,834,901 | -590 | 0.81% | 94,350,985 |
| 2009-10-15 | 2009-10-13 | 5.239 | 17,835,491 | -70,182 | 0.81% | 93,446,855 |
| 2009-10-14 | 2009-10-12 | 5.205 | 17,905,673 | +79,619 | 0.81% | 93,207,351 |
| 2009-10-13 | 2009-10-09 | 5.256 | 17,826,054 | -101,440 | 0.81% | 93,699,668 |
| 2009-10-12 | 2009-10-08 | 5.273 | 17,927,494 | +25,950 | 0.81% | 94,536,847 |
| 2009-10-09 | 2009-10-07 | 5.273 | 17,901,544 | +714,205 | 0.81% | 94,400,005 |
| 2009-10-08 | 2009-10-06 | 4.849 | 17,187,339 | +301,370 | 0.78% | 83,348,121 |
| 2009-10-07 | 2009-10-05 | 4.697 | 16,885,969 | +75,490 | 0.76% | 79,309,808 |
| 2009-10-06 | 2009-10-02 | 4.697 | 16,810,479 | +24,770 | 0.76% | 78,955,247 |
| 2009-10-05 | 2009-09-30 | 4.782 | 16,785,709 | +79,028 | 0.76% | 80,261,993 |
| 2009-10-02 | 2009-09-29 | 4.934 | 16,706,681 | +173,981 | 0.76% | 82,433,608 |
| 2009-09-30 | 2009-09-28 | 4.917 | 16,532,700 | +186,366 | 0.75% | 81,294,829 |
| 2009-09-29 | 2009-09-25 | 5.172 | 16,346,334 | +116,183 | 0.74% | 84,535,933 |
| 2009-09-28 | 2009-09-24 | 5.087 | 16,230,151 | +268,343 | 0.73% | 82,559,101 |
| 2009-09-25 | 2009-09-23 | 5.256 | 15,961,808 | +61,925 | 0.72% | 83,900,571 |
| 2009-09-24 | 2009-09-22 | 5.307 | 15,899,883 | +2,949 | 0.72% | 84,383,864 |
| 2009-09-23 | 2009-09-21 | 5.222 | 15,896,934 | +248,881 | 0.72% | 83,020,478 |
| 2009-09-22 | 2009-09-18 | 5.307 | 15,648,053 | +99,670 | 0.71% | 83,047,351 |
| 2009-09-21 | 2009-09-17 | 5.375 | 15,548,383 | -444,682 | 0.70% | 83,572,931 |
| 2009-09-18 | 2009-09-16 | 5.341 | 15,993,065 | -162,186 | 0.72% | 85,420,753 |
| 2009-09-17 | 2009-09-15 | 5.121 | 16,155,251 | +47,182 | 0.73% | 82,725,956 |
| 2009-09-16 | 2009-09-14 | 5.189 | 16,108,069 | +165,723 | 0.73% | 83,576,859 |
| 2009-09-15 | 2009-09-11 | 5.324 | 15,942,346 | +148,621 | 0.72% | 84,879,540 |
| 2009-09-14 | 2009-09-10 | 5.409 | 15,793,725 | -215,264 | 0.71% | 85,427,244 |
| 2009-09-11 | 2009-09-09 | 5.290 | 16,008,989 | -38,924 | 0.72% | 84,691,464 |
| 2009-09-10 | 2009-09-08 | 5.392 | 16,047,913 | -76,080 | 0.73% | 86,530,023 |
| 2009-09-09 | 2009-09-07 | 5.358 | 16,123,993 | -70,536 | 0.73% | 86,393,451 |
| 2009-09-08 | 2009-09-04 | 5.239 | 16,194,529 | +44,232 | 0.73% | 84,849,237 |
| 2009-09-07 | 2009-09-03 | 5.138 | 16,150,297 | -126,209 | 0.73% | 82,974,431 |
| 2009-09-04 | 2009-09-02 | 4.748 | 16,276,506 | +190,494 | 0.74% | 77,275,238 |
| 2009-09-03 | 2009-09-01 | 4.883 | 16,086,012 | +17,103 | 0.73% | 78,552,863 |
| 2009-09-02 | 2009-08-31 | 4.765 | 16,068,909 | -71,951 | 0.73% | 76,562,102 |
| 2009-09-01 | 2009-08-28 | 4.951 | 16,140,860 | +60,156 | 0.73% | 79,915,434 |
| 2009-08-31 | 2009-08-27 | 5.239 | 16,080,704 | +116,773 | 0.73% | 84,252,865 |
| 2009-08-28 | 2009-08-26 | 5.341 | 15,963,931 | +50,130 | 0.72% | 85,265,145 |
| 2009-08-27 | 2009-08-25 | 5.392 | 15,913,801 | +301,370 | 0.72% | 85,806,894 |
| 2009-08-26 | 2009-08-24 | 5.528 | 15,612,431 | +70,772 | 0.71% | 86,299,697 |
| 2009-08-25 | 2009-08-21 | 5.341 | 15,541,659 | -287,806 | 0.70% | 83,009,743 |
| 2009-08-24 | 2009-08-20 | 5.307 | 15,829,465 | -10,026 | 0.72% | 84,010,141 |
| 2009-08-21 | 2009-08-19 | 5.189 | 15,839,491 | -84,336 | 0.72% | 82,183,340 |
| 2009-08-20 | 2009-08-18 | 5.222 | 15,923,827 | -186,955 | 0.72% | 83,160,924 |
| 2009-08-19 | 2009-08-17 | 5.358 | 16,110,782 | +372,141 | 0.73% | 86,322,666 |
| 2009-08-18 | 2009-08-14 | 5.765 | 15,738,641 | -142,723 | 0.71% | 90,733,421 |
| 2009-08-17 | 2009-08-13 | 5.799 | 15,881,364 | +1,769 | 0.72% | 92,094,787 |
| 2009-08-14 | 2009-08-12 | 5.680 | 15,879,595 | +780,407 | 0.72% | 90,199,757 |
| 2009-08-13 | 2009-08-11 | 6.002 | 15,099,188 | +170,442 | 0.68% | 90,631,255 |
| 2009-08-12 | 2009-08-10 | 5.968 | 14,928,746 | -174,541 | 0.67% | 89,101,934 |
| 2009-08-11 | 2009-08-07 | 5.477 | 15,103,287 | +406,938 | 0.68% | 82,717,069 |
| 2009-08-10 | 2009-08-06 | 5.901 | 14,696,349 | -111,466 | 0.66% | 86,718,117 |
| 2009-08-07 | 2009-08-05 | 5.629 | 14,807,815 | +268,343 | 0.67% | 83,358,560 |
| 2009-08-06 | 2009-08-04 | 5.985 | 14,539,472 | +178,109 | 0.66% | 87,025,090 |
| 2009-08-05 | 2009-08-03 | 5.646 | 14,361,363 | -627,510 | 0.65% | 81,088,830 |
| 2009-08-04 | 2009-07-31 | 5.138 | 14,988,873 | -614,269 | 0.68% | 77,007,451 |
| 2009-08-03 | 2009-07-30 | 4.714 | 15,603,142 | +1,179 | 0.71% | 73,549,207 |
| 2009-07-31 | 2009-07-29 | 4.815 | 15,601,963 | -160,416 | 0.71% | 75,130,923 |
| 2009-07-30 | 2009-07-28 | 4.934 | 15,762,379 | +54,937 | 0.71% | 77,774,261 |
| 2009-07-29 | 2009-07-27 | 4.934 | 15,707,442 | -1,947,993 | 0.71% | 77,503,193 |
| 2009-07-28 | 2009-07-24 | 4.290 | 17,655,435 | -934,188 | 0.80% | 75,739,090 |
| 2009-07-27 | 2009-07-23 | 4.086 | 18,589,623 | -125,030 | 0.84% | 75,964,164 |
| 2009-07-24 | 2009-07-22 | 4.120 | 18,714,653 | -194,033 | 0.85% | 77,109,732 |
| 2009-07-23 | 2009-07-21 | 4.086 | 18,908,686 | -1,039,755 | 0.85% | 77,267,975 |
| 2009-07-22 | 2009-07-20 | 3.900 | 19,948,441 | -330,858 | 0.90% | 77,796,120 |
| 2009-07-21 | 2009-07-17 | 3.747 | 20,279,299 | -214,085 | 0.92% | 75,991,734 |
| 2009-07-20 | 2009-07-16 | 3.662 | 20,493,384 | +1,334,048 | 0.93% | 75,056,545 |
| 2009-07-17 | 2009-07-15 | 3.713 | 19,159,336 | -1,078,680 | 0.87% | 71,145,217 |
| 2009-07-16 | 2009-07-14 | 3.510 | 20,238,016 | -399,860 | 0.91% | 71,032,880 |
| 2009-07-15 | 2009-07-13 | 3.323 | 20,637,876 | +139,774 | 0.93% | 68,587,064 |
| 2009-07-14 | 2009-07-10 | 3.391 | 20,498,102 | +219,393 | 0.93% | 69,512,800 |
| 2009-07-13 | 2009-07-09 | 3.442 | 20,278,709 | +73,720 | 0.92% | 69,800,331 |
| 2009-07-10 | 2009-07-08 | 3.408 | 20,204,989 | +17,103 | 0.91% | 68,861,395 |
| 2009-07-09 | 2009-07-07 | 3.459 | 20,187,886 | +104,389 | 0.91% | 69,830,018 |
| 2009-07-08 | 2009-07-06 | 3.459 | 20,083,497 | +47,181 | 0.91% | 69,468,935 |
| 2009-07-07 | 2009-07-03 | 3.493 | 20,036,316 | +36,565 | 0.91% | 69,985,204 |
| 2009-07-06 | 2009-07-02 | 3.493 | 19,999,751 | -542,583 | 0.90% | 69,857,485 |
| 2009-07-03 | 2009-06-30 | 3.527 | 20,542,334 | +571,482 | 0.93% | 72,449,311 |
| 2009-07-02 | 2009-06-29 | 3.646 | 19,970,852 | -67,233 | 0.90% | 72,804,160 |
| 2009-06-30 | 2009-06-26 | 3.561 | 20,038,085 | -432,888 | 0.91% | 71,350,439 |
| 2009-06-29 | 2009-06-25 | 3.272 | 20,470,973 | +665,845 | 0.93% | 66,991,073 |
| 2009-06-26 | 2009-06-24 | 3.374 | 19,805,128 | +156,287 | 0.90% | 66,826,985 |
| 2009-06-25 | 2009-06-23 | 3.374 | 19,648,841 | +381,578 | 0.89% | 66,299,638 |
| 2009-06-24 | 2009-06-22 | 3.578 | 19,267,263 | +27,129 | 0.87% | 68,932,435 |
| 2009-06-23 | 2009-06-19 | 3.544 | 19,240,134 | +516,045 | 0.87% | 68,182,908 |
| 2009-06-22 | 2009-06-18 | 3.646 | 18,724,089 | +73,720 | 0.85% | 68,259,059 |
| 2009-06-19 | 2009-06-17 | 3.730 | 18,650,369 | -94,952 | 0.84% | 69,571,481 |
| 2009-06-18 | 2009-06-16 | 3.679 | 18,745,321 | +185,776 | 0.85% | 68,972,149 |
| 2009-06-17 | 2009-06-15 | 3.781 | 18,559,545 | +213,495 | 0.84% | 70,176,762 |
| 2009-06-16 | 2009-06-12 | 3.934 | 18,346,050 | +307,857 | 0.83% | 72,169,168 |
| 2009-06-15 | 2009-06-11 | 4.002 | 18,038,193 | +291,934 | 0.82% | 72,181,545 |
| 2009-06-12 | 2009-06-10 | 4.069 | 17,746,259 | -40,694 | 0.80% | 72,216,959 |
| 2009-06-11 | 2009-06-09 | 3.849 | 17,786,953 | +273,061 | 0.80% | 68,461,838 |
| 2009-06-10 | 2009-06-08 | 4.069 | 17,513,892 | -191,673 | 0.79% | 71,271,360 |
| 2009-06-09 | 2009-06-05 | 4.086 | 17,705,565 | +234,726 | 0.80% | 72,351,572 |
| 2009-06-08 | 2009-06-04 | 4.171 | 17,470,839 | +650,511 | 0.79% | 72,873,564 |
| 2009-06-05 | 2009-06-03 | 4.290 | 16,820,328 | -597,432 | 0.76% | 72,156,610 |
| 2009-06-04 | 2009-06-02 | 4.036 | 17,417,760 | +18,872 | 0.79% | 70,289,491 |
| 2009-06-03 | 2009-06-01 | 4.137 | 17,398,888 | -82,567 | 0.79% | 71,983,417 |
| 2009-06-02 | 2009-05-29 | 4.120 | 17,481,455 | -583,277 | 0.79% | 72,028,603 |
| 2009-06-01 | 2009-05-27 | 3.696 | 18,064,732 | -518,403 | 0.82% | 66,774,271 |
| 2009-05-29 | 2009-05-26 | 3.459 | 18,583,135 | +376,269 | 0.84% | 64,279,174 |
| 2009-05-27 | 2009-05-25 | 3.561 | 18,206,866 | +13,565 | 0.82% | 64,829,942 |
| 2009-05-26 | 2009-05-22 | 3.459 | 18,193,301 | +898,802 | 0.82% | 62,930,736 |
| 2009-05-25 | 2009-05-21 | 3.578 | 17,294,499 | +540,224 | 0.78% | 61,874,483 |
| 2009-05-22 | 2009-05-20 | 3.781 | 16,754,275 | -1,289,285 | 0.76% | 63,350,733 |
| 2009-05-21 | 2009-05-19 | 3.612 | 18,043,560 | -166,313 | 0.82% | 65,166,286 |
| 2009-05-20 | 2009-05-18 | 3.459 | 18,209,873 | +68,412 | 0.82% | 62,988,059 |
| 2009-05-19 | 2009-05-15 | 3.374 | 18,141,461 | +695,923 | 0.82% | 61,213,396 |
| 2009-05-18 | 2009-05-14 | 3.374 | 17,445,538 | +325,550 | 0.79% | 58,865,195 |
| 2009-05-15 | 2009-05-13 | 3.476 | 17,119,988 | -43,053 | 0.77% | 59,508,425 |
| 2009-05-14 | 2009-05-12 | 3.476 | 17,163,041 | +195,212 | 0.78% | 59,658,076 |
| 2009-05-13 | 2009-05-11 | 3.459 | 16,967,829 | +1,237,268 | 0.77% | 58,691,821 |
| 2009-05-12 | 2009-05-08 | 3.764 | 15,730,561 | -54,848 | 0.71% | 59,213,172 |
| 2009-05-11 | 2009-05-07 | 3.612 | 15,785,409 | +392,783 | 0.71% | 57,010,727 |
| 2009-05-08 | 2009-05-06 | 3.781 | 15,392,626 | -83,746 | 0.70% | 58,202,109 |
| 2009-05-07 | 2009-05-05 | 3.578 | 15,476,372 | +2,213,387 | 0.70% | 55,369,775 |
| 2009-05-06 | 2009-05-04 | 3.595 | 13,262,985 | -604,273 | 0.60% | 47,675,832 |
| 2009-05-05 | 2009-04-30 | 3.188 | 13,867,258 | +956,009 | 0.63% | 44,204,816 |
| 2009-05-04 | 2009-04-29 | 3.086 | 12,911,249 | -286,036 | 0.58% | 39,843,803 |
| 2009-04-30 | 2009-04-28 | 2.950 | 13,197,285 | +48,360 | 0.60% | 38,936,327 |
| 2009-04-29 | 2009-04-27 | 3.086 | 13,148,925 | +173,391 | 0.59% | 40,577,265 |
| 2009-04-28 | 2009-04-24 | 3.442 | 12,975,534 | +122,082 | 0.59% | 44,662,437 |
| 2009-04-27 | 2009-04-23 | 3.222 | 12,853,452 | -174,571 | 0.58% | 41,408,979 |
| 2009-04-24 | 2009-04-22 | 3.323 | 13,028,023 | +592,714 | 0.59% | 43,296,793 |
| 2009-04-23 | 2009-04-21 | 3.612 | 12,435,309 | +155,108 | 0.56% | 44,911,476 |
| 2009-04-22 | 2009-04-20 | 3.629 | 12,280,201 | +87,875 | 0.56% | 44,559,508 |
| 2009-04-21 | 2009-04-17 | 3.646 | 12,192,326 | +158,057 | 0.55% | 44,447,380 |
| 2009-04-20 | 2009-04-16 | 3.578 | 12,034,269 | +433,477 | 0.54% | 43,054,972 |
| 2009-04-17 | 2009-04-15 | 3.866 | 11,600,792 | -113,824 | 0.52% | 44,848,056 |
| 2009-04-16 | 2009-04-14 | 3.408 | 11,714,616 | -426,990 | 0.53% | 39,925,030 |
| 2009-04-15 | 2009-04-09 | 2.967 | 12,141,606 | +96,131 | 0.55% | 36,027,599 |
| 2009-04-14 | 2009-04-08 | 2.866 | 12,045,475 | -3,437,739 | 0.54% | 34,516,899 |
| 2009-04-09 | 2009-04-07 | 3.103 | 15,483,214 | +448,811 | 0.70% | 48,043,357 |
| 2009-04-08 | 2009-04-06 | 3.425 | 15,034,403 | -385,411 | 0.68% | 51,494,245 |
| 2009-04-07 | 2009-04-03 | 3.018 | 15,419,814 | -218,213 | 0.70% | 46,539,346 |
| 2009-04-06 | 2009-04-02 | 2.713 | 15,638,027 | -385,116 | 0.71% | 42,425,120 |
| 2009-04-03 | 2009-04-01 | 2.425 | 16,023,143 | +68,412 | 0.72% | 38,851,240 |
| 2009-04-02 | 2009-03-31 | 2.340 | 15,954,731 | +243,573 | 0.72% | 37,332,727 |
| 2009-04-01 | 2009-03-30 | 2.459 | 15,711,158 | -103,798 | 0.71% | 38,627,566 |
| 2009-03-31 | 2009-03-27 | 2.594 | 15,814,956 | -368,014 | 0.71% | 41,028,020 |
| 2009-03-30 | 2009-03-26 | 2.493 | 16,182,970 | -82,272 | 0.73% | 40,336,360 |
| 2009-03-27 | 2009-03-25 | 2.272 | 16,265,242 | -21,231 | 0.74% | 36,956,128 |
| 2009-03-26 | 2009-03-24 | 2.323 | 16,286,473 | -401,040 | 0.74% | 37,832,823 |
| 2009-03-25 | 2009-03-23 | 2.357 | 16,687,513 | -403,989 | 0.75% | 39,330,327 |
| 2009-03-24 | 2009-03-20 | 2.153 | 17,091,502 | -83,157 | 0.77% | 36,804,853 |
| 2009-03-23 | 2009-03-19 | 2.187 | 17,174,659 | -56,028 | 0.78% | 37,566,348 |
| 2009-03-20 | 2009-03-18 | 2.119 | 17,230,687 | -159,236 | 0.78% | 36,520,250 |
| 2009-03-19 | 2009-03-17 | 2.069 | 17,389,923 | -77,260 | 0.79% | 35,973,163 |
| 2009-03-18 | 2009-03-16 | 2.119 | 17,467,183 | -288,984 | 0.79% | 37,021,501 |
| 2009-03-17 | 2009-03-13 | 1.950 | 17,756,167 | -31,848 | 0.80% | 34,623,279 |
| 2009-03-16 | 2009-03-12 | 1.899 | 17,788,015 | +61,336 | 0.80% | 33,780,545 |
| 2009-03-13 | 2009-03-11 | 1.933 | 17,726,679 | -493,043 | 0.80% | 34,265,208 |
| 2009-03-12 | 2009-03-10 | 1.882 | 18,219,722 | -122,671 | 0.82% | 34,291,451 |
| 2009-03-11 | 2009-03-09 | 1.763 | 18,342,393 | -28,309 | 0.83% | 32,345,247 |
| 2009-03-10 | 2009-03-06 | 1.746 | 18,370,702 | +94,362 | 0.83% | 32,083,676 |
| 2009-03-09 | 2009-03-05 | 1.848 | 18,276,340 | +25,950 | 0.83% | 33,778,228 |
| 2009-03-06 | 2009-03-04 | 1.916 | 18,250,390 | +19,462 | 0.82% | 34,968,076 |
| 2009-03-05 | 2009-03-03 | 1.763 | 18,230,928 | +127,979 | 0.82% | 32,148,688 |
| 2009-03-04 | 2009-03-02 | 1.746 | 18,102,949 | +66,054 | 0.82% | 31,616,056 |
| 2009-03-03 | 2009-02-27 | 1.848 | 18,036,895 | -7,078 | 0.82% | 33,335,687 |
| 2009-03-02 | 2009-02-26 | 1.882 | 18,043,973 | -3,538 | 0.82% | 33,960,673 |
| 2009-02-27 | 2009-02-25 | 1.916 | 18,047,511 | +70,772 | 0.82% | 34,579,356 |
| 2009-02-26 | 2009-02-24 | 1.933 | 17,976,739 | +330,268 | 0.81% | 34,748,567 |
| 2009-02-25 | 2009-02-23 | 2.018 | 17,646,471 | +84,926 | 0.80% | 35,606,228 |
| 2009-02-24 | 2009-02-20 | 1.967 | 17,561,545 | +48,361 | 0.79% | 34,541,552 |
| 2009-02-23 | 2009-02-19 | 2.052 | 17,513,184 | +71,951 | 0.79% | 35,931,192 |
| 2009-02-20 | 2009-02-18 | 2.052 | 17,441,233 | +100,260 | 0.79% | 35,783,572 |
| 2009-02-19 | 2009-02-17 | 2.001 | 17,340,973 | +238,855 | 0.78% | 34,695,776 |
| 2009-02-18 | 2009-02-16 | 2.119 | 17,102,118 | +119,722 | 0.77% | 36,247,750 |
| 2009-02-17 | 2009-02-13 | 2.153 | 16,982,396 | +97,311 | 0.77% | 36,569,904 |
| 2009-02-16 | 2009-02-12 | 2.086 | 16,885,085 | +215,265 | 0.76% | 35,215,147 |
| 2009-02-13 | 2009-02-11 | 2.255 | 16,669,820 | +66,053 | 0.75% | 37,592,715 |
| 2009-02-12 | 2009-02-10 | 2.374 | 16,603,767 | -348,551 | 0.75% | 39,414,480 |
| 2009-02-11 | 2009-02-09 | 2.272 | 16,952,318 | -622,202 | 0.77% | 38,517,228 |
| 2009-02-10 | 2009-02-06 | 2.255 | 17,574,520 | -147,441 | 0.79% | 39,632,937 |
| 2009-02-09 | 2009-02-05 | 2.221 | 17,721,961 | +1,184,838 | 0.80% | 39,364,452 |
| 2009-02-06 | 2009-02-04 | 2.255 | 16,537,123 | +217,033 | 0.75% | 37,293,465 |
| 2009-02-05 | 2009-02-03 | 2.035 | 16,320,090 | +153,339 | 0.74% | 33,206,640 |
| 2009-02-04 | 2009-02-02 | 2.035 | 16,166,751 | -2,359 | 0.73% | 32,894,640 |
| 2009-02-03 | 2009-01-30 | 2.136 | 16,169,110 | -199,341 | 0.73% | 34,544,412 |
| 2009-02-02 | 2009-01-29 | 1.984 | 16,368,451 | -62,515 | 0.74% | 32,472,415 |
| 2009-01-30 | 2009-01-23 | 1.814 | 16,430,966 | +730,719 | 0.74% | 29,810,414 |
| 2009-01-29 | 2009-01-22 | 1.899 | 15,700,247 | +171,621 | 0.71% | 29,815,744 |
| 2009-01-23 | 2009-01-21 | 1.933 | 15,528,626 | +217,034 | 0.70% | 30,016,429 |
| 2009-01-22 | 2009-01-20 | 2.001 | 15,311,592 | -69,592 | 0.69% | 30,635,396 |
| 2009-01-21 | 2009-01-19 | 2.069 | 15,381,184 | +28,308 | 0.70% | 31,817,843 |
| 2009-01-20 | 2009-01-16 | 2.052 | 15,352,876 | +32,437 | 0.69% | 31,498,963 |
| 2009-01-19 | 2009-01-15 | 2.018 | 15,320,439 | +280,728 | 0.69% | 30,912,869 |
| 2009-01-16 | 2009-01-14 | 2.119 | 15,039,711 | +7,667 | 0.68% | 31,876,501 |
| 2009-01-15 | 2009-01-13 | 2.035 | 15,032,044 | +92,004 | 0.68% | 30,585,841 |
| 2009-01-14 | 2009-01-12 | 2.153 | 14,940,040 | +1,583,518 | 0.68% | 32,171,893 |
| 2009-01-13 | 2009-01-09 | 2.340 | 13,356,522 | -178,109 | 0.60% | 31,253,137 |
| 2009-01-12 | 2009-01-08 | 2.391 | 13,534,631 | -317,293 | 0.61% | 32,358,373 |
| 2009-01-09 | 2009-01-07 | 2.645 | 13,851,924 | -1,992,816 | 0.63% | 36,640,032 |
| 2009-01-08 | 2009-01-06 | 2.543 | 15,844,740 | -793,823 | 0.72% | 40,299,301 |
| 2009-01-07 | 2009-01-05 | 2.255 | 16,638,563 | -665,844 | 0.75% | 37,522,226 |
| 2009-01-06 | 2009-01-02 | 2.119 | 17,304,407 | -289,575 | 0.78% | 36,676,499 |
| 2009-01-05 | 2008-12-31 | 1.984 | 17,593,982 | -161,596 | 0.80% | 34,903,674 |
| 2009-01-02 | 2008-12-29 | 1.984 | 17,755,578 | +23,591 | 0.80% | 35,224,255 |
| 2008-12-30 | 2008-12-24 | 1.933 | 17,731,987 | +769,053 | 0.80% | 34,275,468 |
| 2008-12-29 | 2008-12-22 | 2.052 | 16,962,934 | -123,850 | 0.77% | 34,802,263 |
| 2008-12-23 | 2008-12-19 | 2.204 | 17,086,784 | +190,759 | 0.77% | 37,663,860 |
| 2008-12-22 | 2008-12-18 | 2.136 | 16,896,025 | +231,778 | 0.76% | 36,097,425 |
| 2008-12-19 | 2008-12-17 | 2.153 | 16,664,247 | -389,245 | 0.75% | 35,884,802 |
| 2008-12-18 | 2008-12-16 | 1.984 | 17,053,492 | +116,773 | 0.77% | 33,831,428 |
| 2008-12-17 | 2008-12-15 | 1.984 | 16,936,719 | +127,390 | 0.77% | 33,599,768 |
| 2008-12-16 | 2008-12-12 | 1.899 | 16,809,329 | +113,234 | 0.76% | 31,921,959 |
| 2008-12-15 | 2008-12-11 | 2.069 | 16,696,095 | +312,576 | 0.75% | 34,537,896 |
| 2008-12-12 | 2008-12-10 | 2.170 | 16,383,519 | -235,906 | 0.74% | 35,558,080 |
| 2008-12-11 | 2008-12-09 | 2.052 | 16,619,425 | +2,850,923 | 0.75% | 34,097,497 |
| 2008-12-10 | 2008-12-08 | 2.018 | 13,768,502 | -493,043 | 0.62% | 27,781,443 |
| 2008-12-09 | 2008-12-05 | 1.679 | 14,261,545 | -115,594 | 0.64% | 23,939,932 |
| 2008-12-08 | 2008-12-04 | 1.611 | 14,377,139 | +26,539 | 0.65% | 23,158,862 |
| 2008-12-05 | 2008-12-03 | 1.594 | 14,350,600 | -82,567 | 0.65% | 22,872,785 |
| 2008-12-04 | 2008-12-02 | 1.509 | 14,433,167 | -70,772 | 0.65% | 21,780,748 |
| 2008-12-03 | 2008-12-01 | 1.611 | 14,503,939 | +130,928 | 0.66% | 23,363,113 |
| 2008-12-02 | 2008-11-28 | 1.577 | 14,373,011 | -277,189 | 0.65% | 22,664,798 |
| 2008-12-01 | 2008-11-27 | 1.543 | 14,650,200 | -48,951 | 0.66% | 22,605,082 |
| 2008-11-28 | 2008-11-26 | 1.441 | 14,699,151 | -125,030 | 0.66% | 21,185,188 |
| 2008-11-27 | 2008-11-25 | 1.390 | 14,824,181 | -369,193 | 0.67% | 20,611,315 |
| 2008-11-26 | 2008-11-24 | 1.407 | 15,193,374 | +295,472 | 0.69% | 21,382,253 |
| 2008-11-25 | 2008-11-21 | 1.390 | 14,897,902 | +357,398 | 0.67% | 20,713,816 |
| 2008-11-24 | 2008-11-20 | 1.390 | 14,540,504 | +153,929 | 0.66% | 20,216,895 |
| 2008-11-21 | 2008-11-19 | 1.560 | 14,386,575 | -40,104 | 0.65% | 22,442,249 |
| 2008-11-20 | 2008-11-18 | 1.560 | 14,426,679 | -6,488 | 0.65% | 22,504,809 |
| 2008-11-19 | 2008-11-17 | 1.696 | 14,433,167 | +34,206 | 0.65% | 24,472,750 |
| 2008-11-18 | 2008-11-14 | 1.628 | 14,398,961 | +66,054 | 0.65% | 23,438,161 |
| 2008-11-17 | 2008-11-13 | 1.628 | 14,332,907 | +8,847 | 0.65% | 23,330,640 |
| 2008-11-14 | 2008-11-12 | 1.713 | 14,324,060 | +28,308 | 0.65% | 24,530,627 |
| 2008-11-13 | 2008-11-11 | 1.662 | 14,295,752 | +251,240 | 0.65% | 23,754,955 |
| 2008-11-12 | 2008-11-10 | 1.746 | 14,044,512 | -120,902 | 0.63% | 24,528,163 |
| 2008-11-11 | 2008-11-07 | 1.577 | 14,165,414 | +54,848 | 0.64% | 22,337,438 |
| 2008-11-10 | 2008-11-06 | 1.543 | 14,110,566 | +29,489 | 0.64% | 21,772,433 |
| 2008-11-07 | 2008-11-05 | 1.662 | 14,081,077 | -71,952 | 0.64% | 23,398,234 |
| 2008-11-06 | 2008-11-04 | 1.577 | 14,153,029 | -191,083 | 0.64% | 22,317,908 |
| 2008-11-05 | 2008-11-03 | 1.543 | 14,344,112 | -73,131 | 0.65% | 22,132,792 |
| 2008-11-04 | 2008-10-31 | 1.458 | 14,417,243 | -34,354 | 0.65% | 21,023,345 |
| 2008-11-03 | 2008-10-30 | 1.475 | 14,451,597 | -635,177 | 0.65% | 21,318,480 |
| 2008-10-31 | 2008-10-29 | 1.238 | 15,086,774 | -833,337 | 0.68% | 18,674,130 |
| 2008-10-30 | 2008-10-28 | 1.255 | 15,920,111 | +612,175 | 0.72% | 19,975,559 |
| 2008-10-29 | 2008-10-27 | 1.102 | 15,307,936 | -15,923 | 0.69% | 16,871,400 |
| 2008-10-28 | 2008-10-24 | 1.255 | 15,323,859 | +330,858 | 0.69% | 19,227,420 |
| 2008-10-27 | 2008-10-23 | 1.492 | 14,993,001 | +202,879 | 0.68% | 22,371,360 |
| 2008-10-24 | 2008-10-22 | 1.611 | 14,790,122 | +436,426 | 0.67% | 23,824,100 |
| 2008-10-23 | 2008-10-21 | 1.797 | 14,353,696 | -99,081 | 0.65% | 25,798,280 |
| 2008-10-22 | 2008-10-20 | 1.865 | 14,452,777 | -442,323 | 0.65% | 26,956,601 |
| 2008-10-21 | 2008-10-17 | 1.730 | 14,895,100 | -51,899 | 0.67% | 25,761,120 |
| 2008-10-20 | 2008-10-16 | 1.780 | 14,946,999 | +220,837 | 0.68% | 26,611,199 |
| 2008-10-17 | 2008-10-15 | 1.899 | 14,726,162 | +14,744 | 0.67% | 27,965,896 |
| 2008-10-16 | 2008-10-14 | 2.103 | 14,711,418 | -289,574 | 0.67% | 30,931,242 |
| 2008-10-15 | 2008-10-13 | 1.916 | 15,000,992 | -178,699 | 0.68% | 28,742,171 |
| 2008-10-14 | 2008-10-10 | 1.763 | 15,179,691 | +82,567 | 0.69% | 26,768,092 |
| 2008-10-13 | 2008-10-09 | 1.933 | 15,097,124 | -47,181 | 0.68% | 29,182,347 |
| 2008-10-10 | 2008-10-08 | 1.882 | 15,144,305 | +131,517 | 0.68% | 28,503,190 |
| 2008-10-09 | 2008-10-06 | 2.069 | 15,012,788 | +57,207 | 0.68% | 31,055,771 |
| 2008-10-08 | 2008-10-03 | 2.187 | 14,955,581 | +313,755 | 0.68% | 32,712,530 |
| 2008-10-06 | 2008-10-02 | 2.238 | 14,641,826 | -107,337 | 0.66% | 32,771,047 |
| 2008-10-03 | 2008-09-30 | 2.204 | 14,749,163 | +746,642 | 0.67% | 32,511,115 |
| 2008-10-02 | 2008-09-29 | 2.374 | 14,002,521 | -15,334 | 0.63% | 33,239,571 |
| 2008-09-30 | 2008-09-26 | 2.493 | 14,017,855 | -24,180 | 0.63% | 34,939,770 |
| 2008-09-29 | 2008-09-25 | 2.628 | 14,042,035 | -93,183 | 0.63% | 36,904,803 |
| 2008-09-26 | 2008-09-24 | 2.594 | 14,135,218 | -96,721 | 0.64% | 36,670,352 |
| 2008-09-25 | 2008-09-23 | 2.594 | 14,231,939 | +63,694 | 0.64% | 36,921,271 |
| 2008-09-24 | 2008-09-22 | 2.933 | 14,168,245 | +23,591 | 0.64% | 41,560,743 |
| 2008-09-23 | 2008-09-19 | 2.967 | 14,144,654 | -201,700 | 0.64% | 41,971,213 |
| 2008-09-22 | 2008-09-18 | 2.374 | 14,346,354 | -83,982 | 0.65% | 34,055,771 |
| 2008-09-19 | 2008-09-17 | 2.391 | 14,430,336 | +139,774 | 0.65% | 34,499,809 |
| 2008-09-18 | 2008-09-16 | 2.594 | 14,290,562 | +87,875 | 0.65% | 37,073,354 |
| 2008-09-17 | 2008-09-12 | 2.815 | 14,202,687 | -138,595 | 0.64% | 39,976,038 |
| 2008-09-16 | 2008-09-11 | 2.662 | 14,341,282 | -140,953 | 0.65% | 38,177,613 |
| 2008-09-12 | 2008-09-10 | 2.713 | 14,482,235 | +129,158 | 0.65% | 39,289,519 |
| 2008-09-11 | 2008-09-09 | 2.849 | 14,353,077 | -590 | 0.65% | 40,886,076 |
| 2008-09-10 | 2008-09-08 | 2.967 | 14,353,667 | -63,104 | 0.65% | 42,591,414 |
| 2008-09-09 | 2008-09-05 | 2.798 | 14,416,771 | -74,606 | 0.65% | 40,334,166 |
| 2008-09-08 | 2008-09-04 | 2.866 | 14,491,377 | +42,463 | 0.66% | 41,525,751 |
| 2008-09-05 | 2008-09-03 | 2.967 | 14,448,914 | +171,622 | 0.65% | 42,874,039 |
| 2008-09-04 | 2008-09-02 | 3.137 | 14,277,292 | +109,696 | 0.65% | 44,785,632 |
| 2008-09-03 | 2008-09-01 | 3.137 | 14,167,596 | +150,980 | 0.64% | 44,441,533 |
| 2008-09-02 | 2008-08-29 | 3.272 | 14,016,616 | +83,157 | 0.63% | 45,869,248 |
| 2008-09-01 | 2008-08-28 | 3.340 | 13,933,459 | +44,822 | 0.63% | 46,542,136 |
| 2008-08-29 | 2008-08-27 | 3.510 | 13,888,637 | -92,888 | 0.63% | 48,747,361 |
| 2008-08-28 | 2008-08-26 | 3.289 | 13,981,525 | +21,821 | 0.63% | 45,991,483 |
| 2008-08-27 | 2008-08-25 | 3.340 | 13,959,704 | -67,233 | 0.63% | 46,629,802 |
| 2008-08-26 | 2008-08-21 | 3.222 | 14,026,937 | -34,206 | 0.63% | 45,189,505 |
| 2008-08-25 | 2008-08-20 | 3.306 | 14,061,143 | +201,110 | 0.64% | 46,491,802 |
| 2008-08-21 | 2008-08-19 | 3.272 | 13,860,033 | +55,437 | 0.63% | 45,356,832 |
| 2008-08-20 | 2008-08-18 | 3.425 | 13,804,596 | +42,464 | 0.62% | 47,282,041 |
| 2008-08-19 | 2008-08-15 | 3.493 | 13,762,132 | -87,875 | 0.62% | 48,069,995 |
| 2008-08-18 | 2008-08-14 | 3.527 | 13,850,007 | +21,231 | 0.63% | 48,846,614 |
| 2008-08-15 | 2008-08-13 | 3.306 | 13,828,776 | +127,389 | 0.63% | 45,723,503 |
| 2008-08-14 | 2008-08-12 | 3.561 | 13,701,387 | -117,953 | 0.62% | 48,787,096 |
| 2008-08-13 | 2008-08-11 | 3.544 | 13,819,340 | -74,900 | 0.62% | 48,972,777 |
| 2008-08-12 | 2008-08-08 | 3.561 | 13,894,240 | +103,799 | 0.63% | 49,473,796 |
| 2008-08-11 | 2008-08-07 | 3.612 | 13,790,441 | +241,803 | 0.62% | 49,805,683 |
| 2008-08-08 | 2008-08-05 | 3.832 | 13,548,638 | +253,599 | 0.61% | 51,918,868 |
| 2008-08-07 | 2008-08-04 | 3.900 | 13,295,039 | +94,363 | 0.60% | 51,848,786 |
| 2008-08-05 | 2008-08-01 | 4.086 | 13,200,676 | +324,960 | 0.60% | 53,942,908 |
| 2008-08-04 | 2008-07-31 | 4.324 | 12,875,716 | +218,213 | 0.58% | 55,671,473 |
| 2008-08-01 | 2008-07-30 | 4.527 | 12,657,503 | +70,182 | 0.57% | 57,303,407 |
| 2008-07-31 | 2008-07-29 | 4.442 | 12,587,321 | +37,008 | 0.57% | 55,918,529 |
| 2008-07-30 | 2008-07-28 | 4.527 | 12,550,313 | +602,150 | 0.57% | 56,818,133 |
| 2008-07-29 | 2008-07-25 | 4.832 | 11,948,163 | +746,642 | 0.54% | 57,738,718 |
| 2008-07-28 | 2008-07-24 | 5.189 | 11,201,521 | -73,721 | 0.51% | 58,119,191 |
| 2008-07-25 | 2008-07-23 | 4.985 | 11,275,242 | +13,565 | 0.51% | 56,207,509 |
| 2008-07-24 | 2008-07-22 | 4.900 | 11,261,677 | +159,826 | 0.51% | 55,185,127 |
| 2008-07-23 | 2008-07-21 | 5.053 | 11,101,851 | +57,207 | 0.50% | 56,096,117 |
| 2008-07-22 | 2008-07-18 | 4.917 | 11,044,644 | +29,489 | 0.50% | 54,308,882 |
| 2008-07-21 | 2008-07-17 | 4.968 | 11,015,155 | +22,411 | 0.50% | 54,724,194 |
| 2008-07-18 | 2008-07-16 | 4.951 | 10,992,744 | +31,847 | 0.50% | 54,426,462 |
| 2008-07-17 | 2008-07-15 | 4.883 | 10,960,897 | -4,718 | 0.50% | 53,525,376 |
| 2008-07-16 | 2008-07-14 | 5.138 | 10,965,615 | +12,975 | 0.50% | 56,337,395 |
| 2008-07-15 | 2008-07-11 | 5.222 | 10,952,640 | -3,185 | 0.50% | 57,199,294 |
| 2008-07-14 | 2008-07-10 | 5.104 | 10,955,825 | -42,463 | 0.50% | 55,915,566 |
| 2008-07-11 | 2008-07-09 | 5.036 | 10,998,288 | -81,977 | 0.50% | 55,386,341 |
| 2008-07-10 | 2008-07-08 | 4.748 | 11,080,265 | +128,568 | 0.50% | 52,605,278 |
| 2008-07-09 | 2008-07-07 | 5.002 | 10,951,697 | +52,489 | 0.50% | 54,780,321 |
| 2008-07-08 | 2008-07-04 | 4.849 | 10,899,208 | -18,282 | 0.49% | 52,854,518 |
| 2008-07-07 | 2008-07-03 | 4.832 | 10,917,490 | -10,616 | 0.49% | 52,758,058 |
| 2008-07-04 | 2008-07-02 | 5.036 | 10,928,106 | +23,001 | 0.49% | 55,032,911 |
| 2008-07-03 | 2008-06-30 | 5.172 | 10,905,105 | +58,976 | 0.49% | 56,396,328 |
| 2008-07-02 | 2008-06-27 | 5.121 | 10,846,129 | -66,938 | 0.49% | 55,539,613 |
| 2008-06-30 | 2008-06-26 | 5.273 | 10,913,067 | +24,180 | 0.49% | 57,547,750 |
| 2008-06-27 | 2008-06-25 | 5.222 | 10,888,887 | +8,847 | 0.49% | 56,866,349 |
| 2008-06-26 | 2008-06-24 | 5.138 | 10,880,040 | +21,821 | 0.49% | 55,897,741 |
| 2008-06-25 | 2008-06-23 | 5.256 | 10,858,219 | +126,799 | 0.49% | 57,074,410 |
| 2008-06-24 | 2008-06-20 | 5.426 | 10,731,420 | +25,360 | 0.49% | 58,227,522 |
| 2008-06-23 | 2008-06-19 | 5.460 | 10,706,060 | +86,696 | 0.48% | 58,452,984 |
| 2008-06-20 | 2008-06-18 | 5.697 | 10,619,364 | +7,077 | 0.48% | 60,500,495 |
| 2008-06-19 | 2008-06-17 | 5.494 | 10,612,287 | +35,386 | 0.48% | 58,300,884 |
| 2008-06-18 | 2008-06-16 | 5.697 | 10,576,901 | -57,797 | 0.48% | 60,258,575 |
| 2008-06-17 | 2008-06-13 | 5.341 | 10,634,698 | +96,132 | 0.48% | 56,801,114 |
| 2008-06-16 | 2008-06-12 | 5.545 | 10,538,566 | +124,440 | 0.48% | 58,431,954 |
| 2008-06-13 | 2008-06-11 | 5.680 | 10,414,126 | +133,877 | 0.47% | 59,154,634 |
| 2008-06-12 | 2008-06-10 | 5.714 | 10,280,249 | +127,389 | 0.46% | 58,742,804 |
| 2008-06-11 | 2008-06-06 | 6.240 | 10,152,860 | +16,513 | 0.46% | 63,351,566 |
| 2008-06-10 | 2008-06-05 | 6.342 | 10,136,347 | +31,258 | 0.46% | 64,279,755 |
| 2008-06-06 | 2008-06-04 | 6.342 | 10,105,089 | +71,361 | 0.46% | 64,081,532 |
| 2008-06-05 | 2008-06-03 | 6.325 | 10,033,728 | +101,440 | 0.45% | 63,458,864 |
| 2008-06-04 | 2008-06-02 | 6.647 | 9,932,288 | -14,155 | 0.45% | 66,017,110 |
| 2008-06-03 | 2008-05-30 | 6.562 | 9,946,443 | +11,796 | 0.45% | 65,267,940 |
| 2008-06-02 | 2008-05-29 | 6.443 | 9,934,647 | +169,852 | 0.45% | 64,011,378 |
| 2008-05-30 | 2008-05-28 | 6.342 | 9,764,795 | +58,976 | 0.44% | 61,923,554 |
| 2008-05-29 | 2008-05-27 | 6.291 | 9,705,819 | +97,901 | 0.44% | 61,055,844 |
| 2008-05-28 | 2008-05-26 | 6.121 | 9,607,918 | +64,285 | 0.43% | 58,810,873 |
| 2008-05-27 | 2008-05-23 | 6.291 | 9,543,633 | +109,165 | 0.43% | 60,035,590 |
| 2008-05-26 | 2008-05-22 | 6.674 | 9,434,468 | +140,364 | 0.43% | 62,964,809 |
| 2008-05-23 | 2008-05-21 | 6.948 | 9,294,104 | +410,927 | 0.42% | 64,579,314 |
| 2008-05-22 | 2008-05-20 | 7.120 | 8,883,177 | +125,899 | 0.41% | 63,248,072 |
| 2008-05-21 | 2008-05-19 | 7.618 | 8,757,278 | -232,564 | 0.40% | 66,708,778 |
| 2008-05-20 | 2008-05-16 | 7.412 | 8,989,842 | -385,858 | 0.41% | 66,629,520 |
| 2008-05-19 | 2008-05-15 | 6.897 | 9,375,700 | -490,190 | 0.43% | 64,663,712 |
| 2008-05-16 | 2008-05-14 | 6.073 | 9,865,890 | +7,577 | 0.45% | 59,919,807 |
| 2008-05-15 | 2008-05-13 | 6.005 | 9,858,313 | -23,898 | 0.45% | 59,197,249 |
| 2008-05-14 | 2008-05-09 | 5.868 | 9,882,211 | +217,992 | 0.45% | 57,984,392 |
| 2008-05-13 | 2008-05-08 | 5.816 | 9,664,219 | +160,289 | 0.44% | 56,207,897 |
| 2008-05-09 | 2008-05-07 | 5.988 | 9,503,930 | +78,104 | 0.43% | 56,906,193 |
| 2008-05-08 | 2008-05-06 | 6.451 | 9,425,826 | -54,848 | 0.43% | 60,804,839 |
| 2008-05-07 | 2008-05-05 | 6.485 | 9,480,674 | -34,389 | 0.43% | 61,483,968 |
| 2008-05-06 | 2008-05-02 | 6.331 | 9,515,063 | -301,342 | 0.44% | 60,237,773 |
| 2008-05-05 | 2008-04-30 | 5.885 | 9,816,405 | -147,465 | 0.45% | 57,766,687 |
| 2008-05-02 | 2008-04-29 | 5.970 | 9,963,870 | +11,074 | 0.46% | 59,489,206 |
| 2008-04-30 | 2008-04-28 | 5.988 | 9,952,796 | -30,892 | 0.46% | 59,593,845 |
| 2008-04-29 | 2008-04-25 | 5.816 | 9,983,688 | -75,190 | 0.46% | 58,065,955 |
| 2008-04-28 | 2008-04-24 | 6.125 | 10,058,878 | -114,241 | 0.46% | 61,609,635 |
| 2008-04-25 | 2008-04-23 | 5.713 | 10,173,119 | +88,012 | 0.47% | 58,120,486 |
| 2008-04-24 | 2008-04-22 | 5.542 | 10,085,107 | -426,658 | 0.46% | 55,887,400 |
| 2008-04-23 | 2008-04-21 | 5.610 | 10,511,765 | -145,425 | 0.48% | 58,973,143 |
| 2008-04-22 | 2008-04-18 | 5.370 | 10,657,190 | -52,458 | 0.49% | 57,229,233 |
| 2008-04-21 | 2008-04-17 | 5.319 | 10,709,648 | -11,075 | 0.49% | 56,959,710 |
| 2008-04-18 | 2008-04-16 | 5.233 | 10,720,723 | +46,513 | 0.49% | 56,098,957 |
| 2008-04-17 | 2008-04-15 | 5.353 | 10,674,210 | +107,831 | 0.49% | 57,137,497 |
| 2008-04-16 | 2008-04-14 | 5.216 | 10,566,379 | +64,115 | 0.48% | 55,110,030 |
| 2008-04-15 | 2008-04-11 | 5.645 | 10,502,264 | +30,309 | 0.48% | 59,280,206 |
| 2008-04-14 | 2008-04-10 | 5.662 | 10,471,955 | +16,903 | 0.48% | 59,288,789 |
| 2008-04-11 | 2008-04-09 | 5.850 | 10,455,052 | -68,778 | 0.48% | 61,166,193 |
| 2008-04-10 | 2008-04-08 | 5.953 | 10,523,830 | -148,048 | 0.48% | 62,651,890 |
| 2008-04-09 | 2008-04-07 | 6.159 | 10,671,878 | +29,726 | 0.49% | 65,730,385 |
| 2008-04-08 | 2008-04-03 | 6.056 | 10,642,152 | -234,895 | 0.49% | 64,451,798 |
| 2008-04-07 | 2008-04-02 | 5.542 | 10,877,047 | +43,715 | 0.50% | 60,275,997 |
| 2008-04-03 | 2008-04-01 | 5.130 | 10,833,332 | -16,321 | 0.50% | 55,573,035 |
| 2008-04-02 | 2008-03-31 | 5.061 | 10,849,653 | -12,823 | 0.50% | 54,912,187 |
| 2008-04-01 | 2008-03-28 | 5.113 | 10,862,476 | -153,876 | 0.50% | 55,536,176 |
| 2008-03-31 | 2008-03-27 | 4.872 | 11,016,352 | +64,115 | 0.50% | 53,676,850 |
| 2008-03-28 | 2008-03-26 | 4.890 | 10,952,237 | +54,789 | 0.50% | 53,552,354 |
| 2008-03-27 | 2008-03-25 | 4.993 | 10,897,448 | -71,692 | 0.50% | 54,406,235 |
| 2008-03-26 | 2008-03-20 | 4.478 | 10,969,140 | +21,566 | 0.50% | 49,118,372 |
| 2008-03-25 | 2008-03-19 | 4.684 | 10,947,574 | -34,389 | 0.50% | 51,275,678 |
| 2008-03-20 | 2008-03-18 | 4.358 | 10,981,963 | -78,134 | 0.50% | 47,856,901 |
| 2008-03-19 | 2008-03-17 | 4.461 | 11,060,097 | +83,933 | 0.51% | 49,335,912 |
| 2008-03-18 | 2008-03-14 | 5.010 | 10,976,164 | +114,825 | 0.50% | 54,987,543 |
| 2008-03-17 | 2008-03-13 | 5.198 | 10,861,339 | +90,344 | 0.50% | 56,462,080 |
| 2008-03-14 | 2008-03-12 | 5.370 | 10,770,995 | +39,052 | 0.49% | 57,840,367 |
| 2008-03-13 | 2008-03-11 | 5.439 | 10,731,943 | +17,486 | 0.49% | 58,367,151 |
| 2008-03-12 | 2008-03-10 | 5.524 | 10,714,457 | +33,807 | 0.49% | 59,191,169 |
| 2008-03-11 | 2008-03-07 | 5.662 | 10,680,650 | +106,081 | 0.49% | 60,470,352 |
| 2008-03-10 | 2008-03-06 | 5.868 | 10,574,569 | +12,823 | 0.48% | 62,046,838 |
| 2008-03-07 | 2008-03-05 | 5.730 | 10,561,746 | -113,659 | 0.48% | 60,521,971 |
| 2008-03-06 | 2008-03-04 | 5.885 | 10,675,405 | +88,596 | 0.49% | 62,821,653 |
| 2008-03-05 | 2008-03-03 | 5.953 | 10,586,809 | +19,235 | 0.48% | 63,026,825 |
| 2008-03-04 | 2008-02-29 | 6.125 | 10,567,574 | -119,488 | 0.48% | 64,725,347 |
| 2008-03-03 | 2008-02-28 | 6.022 | 10,687,062 | -39,635 | 0.49% | 64,357,079 |
| 2008-02-29 | 2008-02-27 | 6.039 | 10,726,697 | -193,570 | 0.49% | 64,779,793 |
| 2008-02-28 | 2008-02-26 | 5.507 | 10,920,267 | +108,676 | 0.50% | 60,140,795 |
| 2008-02-27 | 2008-02-25 | 5.404 | 10,811,591 | +48,377 | 0.49% | 58,429,348 |
| 2008-02-26 | 2008-02-22 | 5.679 | 10,763,214 | -23,314 | 0.49% | 61,122,463 |
| 2008-02-25 | 2008-02-21 | 5.833 | 10,786,528 | +30,892 | 0.49% | 62,920,399 |
| 2008-02-22 | 2008-02-20 | 5.747 | 10,755,636 | +323,491 | 0.49% | 61,817,549 |
| 2008-02-21 | 2008-02-19 | 6.194 | 10,432,145 | -91,510 | 0.48% | 64,611,778 |
| 2008-02-20 | 2008-02-18 | 6.142 | 10,523,655 | +162,619 | 0.48% | 64,636,898 |
| 2008-02-19 | 2008-02-15 | 6.365 | 10,361,036 | -278,610 | 0.47% | 65,948,963 |
| 2008-02-18 | 2008-02-14 | 5.610 | 10,639,646 | -111,327 | 0.49% | 59,690,581 |
| 2008-02-15 | 2008-02-13 | 5.198 | 10,750,973 | -16,321 | 0.49% | 55,888,348 |
| 2008-02-14 | 2008-02-12 | 5.113 | 10,767,294 | +68,196 | 0.49% | 55,049,542 |
| 2008-02-13 | 2008-02-11 | 5.027 | 10,699,098 | +22,732 | 0.49% | 53,783,079 |
| 2008-02-12 | 2008-02-06 | 5.078 | 10,676,366 | +314,748 | 0.49% | 54,218,318 |
| 2008-02-11 | 2008-02-04 | 5.627 | 10,361,618 | -187,101 | 0.47% | 58,308,557 |
| 2008-02-05 | 2008-02-01 | 5.473 | 10,548,719 | -83,932 | 0.48% | 57,732,622 |
| 2008-02-04 | 2008-01-31 | 5.044 | 10,632,651 | +24,480 | 0.49% | 53,631,478 |
| 2008-02-01 | 2008-01-30 | 4.855 | 10,608,171 | +70,527 | 0.49% | 51,506,000 |
| 2008-01-31 | 2008-01-29 | 5.096 | 10,537,644 | -8,743 | 0.48% | 53,694,629 |
| 2008-01-30 | 2008-01-28 | 4.975 | 10,546,387 | +86,847 | 0.48% | 52,472,599 |
| 2008-01-29 | 2008-01-25 | 5.353 | 10,459,540 | -70,527 | 0.48% | 55,988,400 |
| 2008-01-28 | 2008-01-24 | 5.078 | 10,530,067 | +18,943 | 0.48% | 53,475,361 |
| 2008-01-25 | 2008-01-23 | 5.250 | 10,511,124 | +113,076 | 0.48% | 55,182,511 |
| 2008-01-24 | 2008-01-22 | 4.752 | 10,398,048 | +68,196 | 0.48% | 49,415,417 |
| 2008-01-23 | 2008-01-21 | 5.696 | 10,329,852 | +43,715 | 0.47% | 58,838,699 |
| 2008-01-22 | 2008-01-18 | 5.970 | 10,286,137 | +64,115 | 0.47% | 61,413,299 |
| 2008-01-21 | 2008-01-17 | 6.108 | 10,222,022 | +28,561 | 0.47% | 62,433,500 |
| 2008-01-18 | 2008-01-16 | 6.125 | 10,193,461 | -4,780 | 0.47% | 62,433,942 |
| 2008-01-17 | 2008-01-15 | 6.845 | 10,198,241 | +325,822 | 0.47% | 69,811,833 |
| 2008-01-16 | 2008-01-14 | 7.463 | 9,872,419 | +12,241 | 0.45% | 73,678,998 |
| 2008-01-15 | 2008-01-11 | 7.532 | 9,860,178 | -19,818 | 0.45% | 74,264,310 |
| 2008-01-14 | 2008-01-10 | 7.480 | 9,879,996 | +8,743 | 0.45% | 73,905,053 |
| 2008-01-11 | 2008-01-09 | 7.549 | 9,871,253 | +28,561 | 0.45% | 74,517,081 |
| 2008-01-10 | 2008-01-08 | 7.257 | 9,842,692 | +56,538 | 0.45% | 71,430,738 |
| 2008-01-09 | 2008-01-07 | 7.497 | 9,786,154 | -481,448 | 0.45% | 73,370,987 |
| 2008-01-08 | 2008-01-04 | 7.720 | 10,267,602 | +49,019 | 0.47% | 79,270,649 |
| 2008-01-07 | 2008-01-03 | 7.909 | 10,218,583 | -60,035 | 0.47% | 80,820,676 |
| 2008-01-04 | 2008-01-02 | 7.841 | 10,278,618 | -27,395 | 0.47% | 80,590,120 |
| 2008-01-03 | 2007-12-31 | 7.875 | 10,306,013 | +72,275 | 0.47% | 81,158,544 |
| 2008-01-02 | 2007-12-27 | 8.081 | 10,233,738 | -73,441 | 0.47% | 82,696,300 |
| 2007-12-28 | 2007-12-24 | 8.372 | 10,307,179 | +16,903 | 0.47% | 86,295,970 |
| 2007-12-27 | 2007-12-20 | 8.372 | 10,290,276 | -41,383 | 0.47% | 86,154,451 |
| 2007-12-21 | 2007-12-19 | 7.720 | 10,331,659 | +48,582 | 0.47% | 79,765,199 |
| 2007-12-20 | 2007-12-18 | 7.875 | 10,283,077 | +22,149 | 0.47% | 80,977,926 |
| 2007-12-19 | 2007-12-17 | 7.086 | 10,260,928 | +217,992 | 0.47% | 72,705,551 |
| 2007-12-18 | 2007-12-14 | 8.218 | 10,042,936 | -59,423 | 0.46% | 82,532,896 |
| 2007-12-17 | 2007-12-13 | 8.510 | 10,102,359 | +434,235 | 0.46% | 85,967,708 |
| 2007-12-14 | 2007-12-12 | 9.625 | 9,668,124 | +667,382 | 0.44% | 93,054,193 |
| 2007-12-13 | 2007-12-11 | 10.997 | 9,000,742 | +2,652 | 0.41% | 98,984,506 |
| 2007-12-12 | 2007-12-10 | 10.500 | 8,998,090 | +69,361 | 0.41% | 94,478,422 |
| 2007-12-11 | 2007-12-07 | 11.507 | 8,928,729 | +41,967 | 0.41% | 102,746,572 |
| 2007-12-10 | 2007-12-06 | 11.631 | 8,886,762 | +297,314 | 0.41% | 103,359,882 |
| 2007-12-07 | 2007-12-05 | 11.754 | 8,589,448 | +49,369 | 0.40% | 100,961,457 |
| 2007-12-06 | 2007-12-04 | 11.737 | 8,540,079 | +100,441 | 0.40% | 100,230,671 |
| 2007-12-05 | 2007-12-03 | 11.948 | 8,439,638 | +100,440 | 0.40% | 100,836,563 |
| 2007-12-04 | 2007-11-30 | 12.318 | 8,339,198 | +85,119 | 0.39% | 102,722,595 |
| 2007-12-03 | 2007-11-29 | 11.877 | 8,254,079 | -140,730 | 0.39% | 98,037,683 |
| 2007-11-30 | 2007-11-28 | 10.873 | 8,394,809 | -36,885 | 0.39% | 91,276,820 |
| 2007-11-29 | 2007-11-27 | 10.803 | 8,431,694 | +106,626 | 0.40% | 91,083,525 |
| 2007-11-28 | 2007-11-26 | 11.490 | 8,325,068 | +13,051 | 0.39% | 95,653,288 |
| 2007-11-27 | 2007-11-23 | 11.190 | 8,312,017 | +62,421 | 0.39% | 93,013,218 |
| 2007-11-26 | 2007-11-22 | 11.983 | 8,249,596 | +188,681 | 0.39% | 98,856,701 |
| 2007-11-23 | 2007-11-21 | 13.340 | 8,060,915 | +305,293 | 0.38% | 107,533,738 |
| 2007-11-22 | 2007-11-20 | 14.292 | 7,755,622 | +249,115 | 0.36% | 110,841,401 |
| 2007-11-21 | 2007-11-19 | 13.851 | 7,506,507 | +34,048 | 0.35% | 103,974,050 |
| 2007-11-20 | 2007-11-16 | 14.433 | 7,472,459 | +14,953 | 0.35% | 107,847,967 |
| 2007-11-19 | 2007-11-15 | 14.556 | 7,457,506 | +990,218 | 0.35% | 108,552,087 |
| 2007-11-16 | 2007-11-14 | 15.490 | 6,467,288 | -144,135 | 0.30% | 100,178,747 |
| 2007-11-15 | 2007-11-13 | 14.380 | 6,611,423 | +171,373 | 0.31% | 95,071,342 |
| 2007-11-14 | 2007-11-12 | 13.164 | 6,440,050 | +103,278 | 0.30% | 84,776,281 |
| 2007-11-13 | 2007-11-09 | 14.327 | 6,336,772 | +74,337 | 0.30% | 90,786,892 |
| 2007-11-12 | 2007-11-08 | 15.190 | 6,262,435 | -87,956 | 0.29% | 95,129,457 |
| 2007-11-09 | 2007-11-07 | 15.349 | 6,350,391 | +160,023 | 0.30% | 97,472,732 |
| 2007-11-08 | 2007-11-06 | 13.975 | 6,190,368 | +333,100 | 0.29% | 86,507,582 |
| 2007-11-07 | 2007-11-05 | 14.450 | 5,857,268 | +25,025 | 0.28% | 84,639,574 |
| 2007-11-06 | 2007-11-02 | 15.578 | 5,832,243 | +355,230 | 0.27% | 90,855,745 |
| 2007-11-05 | 2007-11-01 | 16.547 | 5,477,013 | +175,317 | 0.26% | 90,630,397 |
| 2007-11-02 | 2007-10-31 | 17.869 | 5,301,696 | +108,384 | 0.25% | 94,736,491 |
| 2007-11-01 | 2007-10-30 | 18.116 | 5,193,312 | +349,556 | 0.24% | 94,081,027 |
| 2007-10-31 | 2007-10-29 | 18.891 | 4,843,756 | -60,151 | 0.23% | 91,504,313 |
| 2007-10-30 | 2007-10-26 | 18.222 | 4,903,907 | -252,520 | 0.23% | 89,356,733 |
| 2007-10-29 | 2007-10-25 | 18.785 | 5,156,427 | +21,961 | 0.24% | 96,865,829 |
| 2007-10-26 | 2007-10-24 | 19.173 | 5,134,466 | +205,704 | 0.24% | 98,443,874 |
| 2007-10-25 | 2007-10-23 | 18.363 | 4,928,762 | +511,992 | 0.23% | 90,504,482 |
| 2007-10-24 | 2007-10-22 | 15.807 | 4,416,770 | +283,645 | 0.21% | 69,817,091 |
| 2007-10-23 | 2007-10-18 | 15.790 | 4,133,125 | -105,406 | 0.19% | 65,260,601 |
| 2007-10-22 | 2007-10-17 | 16.177 | 4,238,531 | +104,639 | 0.20% | 68,568,171 |
| 2007-10-18 | 2007-10-16 | 16.001 | 4,133,892 | -1,306,378 | 0.19% | 66,146,900 |
| 2007-10-17 | 2007-10-15 | 14.486 | 5,440,270 | -1,818,143 | 0.26% | 78,805,548 |
| 2007-10-16 | 2007-10-12 | 12.300 | 7,258,413 | -493,123 | 0.34% | 89,281,529 |
| 2007-10-15 | 2007-10-11 | 11.983 | 7,751,536 | +3,019,485 | 0.36% | 92,888,340 |
| 2007-10-12 | 2007-10-10 | 11.895 | 4,732,051 | -83,417 | 0.34% | 56,288,245 |
| 2007-10-11 | 2007-10-09 | 11.913 | 4,815,468 | +71,500 | 0.35% | 57,365,359 |
| 2007-10-10 | 2007-10-08 | 11.789 | 4,743,968 | +272,948 | 0.35% | 55,928,399 |
| 2007-10-09 | 2007-10-05 | 11.789 | 4,471,020 | -107,817 | 0.33% | 52,710,514 |
| 2007-10-08 | 2007-10-04 | 10.873 | 4,578,837 | +359,770 | 0.33% | 49,785,729 |
| 2007-10-05 | 2007-10-03 | 11.243 | 4,219,067 | -393,250 | 0.31% | 47,435,297 |
| 2007-10-04 | 2007-10-02 | 11.666 | 4,612,317 | -592,996 | 0.34% | 53,807,357 |
| 2007-10-03 | 2007-09-28 | 10.626 | 5,205,313 | +112,924 | 0.38% | 55,313,187 |
| 2007-10-02 | 2007-09-27 | 10.838 | 5,092,389 | -1,106,547 | 0.37% | 55,190,103 |
| 2007-09-28 | 2007-09-25 | 10.080 | 6,198,936 | -39,155 | 0.45% | 62,485,277 |
| 2007-09-27 | 2007-09-24 | 9.516 | 6,238,091 | -234,361 | 0.45% | 59,362,200 |
| 2007-09-25 | 2007-09-21 | 9.181 | 6,472,452 | +76,607 | 0.47% | 59,425,259 |
| 2007-09-24 | 2007-09-20 | 9.393 | 6,395,845 | +629,313 | 0.47% | 60,074,430 |
| 2007-09-21 | 2007-09-19 | 9.622 | 5,766,532 | +569,163 | 0.42% | 55,484,525 |
| 2007-09-20 | 2007-09-18 | 9.622 | 5,197,369 | +981,706 | 0.38% | 50,008,141 |
| 2007-09-19 | 2007-09-17 | 9.569 | 4,215,663 | +5,108 | 0.31% | 40,339,474 |
| 2007-09-18 | 2007-09-14 | 9.569 | 4,210,555 | -14,187 | 0.31% | 40,290,596 |
| 2007-09-17 | 2007-09-13 | 9.463 | 4,224,742 | +1,215,500 | 0.31% | 39,979,651 |
| 2007-09-14 | 2007-09-12 | 9.675 | 3,009,242 | -190,667 | 0.22% | 29,113,470 |
| 2007-09-12 | 2007-09-10 | 9.728 | 3,199,909 | +255,925 | 0.23% | 31,127,284 |
| 2007-09-11 | 2007-09-07 | 10.080 | 2,943,984 | +161,726 | 0.21% | 29,675,360 |
| 2007-09-10 | 2007-09-06 | 10.309 | 2,782,258 | -77,742 | 0.20% | 28,682,552 |
| 2007-09-07 | 2007-09-05 | 10.062 | 2,860,000 | -200,313 | 0.21% | 28,778,401 |
| 2007-09-06 | 2007-09-04 | 9.816 | 3,060,313 | +145,837 | 0.22% | 30,039,006 |
| 2007-09-05 | 2007-09-03 | 10.115 | 2,914,476 | -470,425 | 0.21% | 29,480,639 |
| 2007-09-04 | 2007-08-31 | 10.591 | 3,384,901 | -199,746 | 0.25% | 35,849,654 |
| 2007-09-03 | 2007-08-30 | 9.463 | 3,584,647 | -1,685,357 | 0.26% | 33,922,293 |
| 2007-08-31 | 2007-08-29 | 8.194 | 5,270,004 | -365,444 | 0.38% | 43,184,552 |
| 2007-08-30 | 2007-08-28 | 20.431 | 5,635,448 | +32,912 | 0.41% | 115,140,010 |
| 2007-08-29 | 2007-08-27 | 20.486 | 5,602,536 | +2,021,312 | 0.41% | 114,773,635 |
| 2007-08-28 | 2007-08-24 | 19.311 | 3,581,224 | +44,299 | 0.40% | 69,158,747 |
| 2007-08-27 | 2007-08-23 | 19.503 | 3,536,925 | -85,668 | 0.40% | 68,979,538 |
| 2007-08-24 | 2007-08-22 | 16.607 | 3,622,593 | +12,447 | 0.41% | 60,161,595 |
| 2007-08-23 | 2007-08-21 | 16.416 | 3,610,146 | -25,993 | 0.41% | 59,264,613 |
| 2007-08-22 | 2007-08-20 | 15.788 | 3,636,139 | +45,763 | 0.41% | 57,406,958 |
| 2007-08-21 | 2007-08-17 | 14.559 | 3,590,376 | -82,740 | 0.41% | 52,271,307 |
| 2007-08-20 | 2007-08-16 | 15.296 | 3,673,116 | +234,673 | 0.41% | 56,184,806 |
| 2007-08-17 | 2007-08-15 | 16.853 | 3,438,443 | +61,139 | 0.39% | 57,948,635 |
| 2007-08-16 | 2007-08-14 | 18.683 | 3,377,304 | +29,288 | 0.38% | 63,099,000 |
| 2007-08-15 | 2007-08-13 | 18.956 | 3,348,016 | +259,568 | 0.38% | 63,466,305 |
| 2007-08-14 | 2007-08-10 | 19.776 | 3,088,448 | +251,513 | 0.35% | 61,076,632 |
| 2007-08-10 | 2007-08-08 | 19.093 | 2,836,935 | -27,092 | 0.32% | 54,165,503 |
| 2007-08-09 | 2007-08-07 | 18.301 | 2,864,027 | +366,469 | 0.32% | 52,414,099 |
| 2007-08-08 | 2007-08-06 | 19.366 | 2,497,558 | -63,335 | 0.28% | 48,367,990 |
| 2007-08-07 | 2007-08-03 | 18.902 | 2,560,893 | -500,464 | 0.29% | 48,405,392 |
| 2007-08-06 | 2007-08-02 | 18.000 | 3,061,357 | +4,027 | 0.35% | 55,105,584 |
| 2007-08-03 | 2007-08-01 | 17.481 | 3,057,330 | -7,688 | 0.35% | 53,446,406 |
| 2007-08-02 | 2007-07-31 | 17.946 | 3,065,018 | +8,054 | 0.35% | 55,004,043 |
| 2007-08-01 | 2007-07-30 | 17.891 | 3,056,964 | +29,655 | 0.35% | 54,692,508 |
| 2007-07-31 | 2007-07-27 | 17.782 | 3,027,309 | -9,153 | 0.34% | 53,831,187 |
| 2007-07-30 | 2007-07-26 | 18.028 | 3,036,462 | -556,111 | 0.34% | 54,740,405 |
| 2007-07-27 | 2007-07-25 | 17.782 | 3,592,573 | +12,082 | 0.41% | 63,882,633 |
| 2007-07-26 | 2007-07-24 | 17.727 | 3,580,491 | -6,956 | 0.40% | 63,472,193 |
| 2007-07-25 | 2007-07-23 | 17.618 | 3,587,447 | +505,222 | 0.40% | 63,203,543 |
| 2007-07-24 | 2007-07-20 | 16.553 | 3,082,225 | -1,098 | 0.35% | 51,019,146 |
| 2007-07-23 | 2007-07-19 | 16.116 | 3,083,323 | -8,420 | 0.35% | 49,689,800 |
| 2007-07-20 | 2007-07-18 | 14.641 | 3,091,743 | -14,278 | 0.35% | 45,265,195 |
| 2007-07-19 | 2007-07-17 | 14.887 | 3,106,021 | +61,505 | 0.35% | 46,237,794 |
| 2007-07-18 | 2007-07-16 | 15.460 | 3,044,516 | +408,205 | 0.34% | 47,068,560 |
| 2007-07-17 | 2007-07-13 | 16.635 | 2,636,311 | -34,780 | 0.30% | 43,854,095 |
| 2007-07-16 | 2007-07-12 | 16.471 | 2,671,091 | +377,087 | 0.30% | 43,994,888 |
| 2007-07-13 | 2007-07-11 | 16.389 | 2,294,004 | +45,397 | 0.26% | 37,596,000 |
| 2007-07-12 | 2007-07-10 | 17.017 | 2,248,607 | -4,027 | 0.25% | 38,264,657 |
| 2007-07-11 | 2007-07-09 | 17.072 | 2,252,634 | -9,153 | 0.25% | 38,456,244 |
| 2007-07-10 | 2007-07-06 | 16.853 | 2,261,787 | +17,939 | 0.26% | 38,118,262 |
| 2007-07-09 | 2007-07-05 | 17.126 | 2,243,848 | +1,831 | 0.25% | 38,428,833 |
| 2007-07-06 | 2007-07-04 | 16.170 | 2,242,017 | +31,118 | 0.25% | 36,254,075 |
| 2007-07-05 | 2007-07-03 | 16.252 | 2,210,899 | -65,532 | 0.25% | 35,932,058 |
| 2007-07-04 | 2007-06-29 | 14.586 | 2,276,431 | -105,438 | 0.26% | 33,204,119 |
| 2007-07-03 | 2007-06-28 | 14.395 | 2,381,869 | -24,163 | 0.27% | 34,286,622 |
| 2007-06-29 | 2007-06-27 | 13.521 | 2,406,032 | +13,546 | 0.27% | 32,531,405 |
| 2007-06-28 | 2007-06-26 | 14.067 | 2,392,486 | -20,136 | 0.27% | 33,655,252 |
| 2007-06-27 | 2007-06-25 | 14.094 | 2,412,622 | -43,200 | 0.27% | 34,004,407 |
| 2007-06-26 | 2007-06-22 | 14.176 | 2,455,822 | 0.28% | 34,814,524 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy