History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.650 63,701 +0 0.00% 359,911
2025-10-13 2025-10-09 5.660 63,701 +0 0.00% 360,548
2025-10-10 2025-10-08 5.560 63,701 +0 0.00% 354,178
2025-10-09 2025-10-06 5.640 63,701 +0 0.00% 359,274
2025-10-08 2025-10-03 5.730 63,701 +0 0.00% 365,007
2025-10-06 2025-10-02 5.700 63,701 +0 0.00% 363,096
2025-10-03 2025-09-30 5.690 63,701 +0 0.00% 362,459
2025-10-02 2025-09-29 5.580 63,701 +0 0.00% 355,452
2025-09-30 2025-09-26 5.560 63,701 +0 0.00% 354,178
2025-09-29 2025-09-25 5.510 63,701 +0 0.00% 350,993
2025-09-26 2025-09-24 5.620 63,701 +0 0.00% 358,000
2025-09-25 2025-09-23 5.680 63,701 +0 0.00% 361,822
2025-09-24 2025-09-22 5.610 63,701 +0 0.00% 357,363
2025-09-23 2025-09-19 5.680 63,701 +0 0.00% 361,822
2025-09-22 2025-09-18 5.610 63,701 +0 0.00% 357,363
2025-09-19 2025-09-17 5.680 63,701 +0 0.00% 361,822
2025-09-18 2025-09-16 5.680 63,701 +0 0.00% 361,822
2025-09-17 2025-09-15 5.570 63,701 +0 0.00% 354,815
2025-09-16 2025-09-12 5.560 63,701 +0 0.00% 354,178
2025-09-15 2025-09-11 5.590 63,701 +0 0.00% 356,089
2025-09-12 2025-09-10 5.600 63,701 +1,403 0.00% 356,726
2025-09-10 2025-09-08 5.805 62,298 +1,665 0.00% 361,649
2025-09-09 2025-09-05 5.774 60,633 +195 0.00% 350,115
2025-08-11 2025-08-07 5.641 60,438 +70 0.00% 340,916
2025-08-07 2025-08-05 5.559 60,368 -1 0.00% 335,559
2025-07-24 2025-07-22 5.641 60,369 -757 0.00% 340,527
2025-07-07 2025-07-03 5.487 61,126 -5,058 0.00% 335,376
2025-06-18 2025-06-16 5.086 66,184 -1,484 0.00% 336,607
2025-06-10 2025-06-06 4.798 67,668 -3 0.00% 324,687
2025-06-09 2025-06-05 4.788 67,671 +856 0.00% 324,006
2025-06-06 2025-06-04 4.860 66,815 -211 0.00% 324,713
2025-06-02 2025-05-29 4.880 67,026 +649 0.00% 327,116
2025-05-29 2025-05-27 4.767 66,377 +2 0.00% 316,447
2025-05-26 2025-05-22 4.675 66,375 +2 0.00% 310,299
2025-05-08 2025-05-06 4.171 66,373 -290 0.00% 276,874
2025-04-29 2025-04-25 4.079 66,663 -687 0.00% 271,919
2025-04-25 2025-04-23 4.254 67,350 -1,946 0.00% 286,486
2025-04-24 2025-04-22 4.182 69,296 +1,941 0.00% 289,779
2025-04-03 2025-04-01 4.864 67,355 +2,048 0.00% 327,610
2025-03-28 2025-03-26 5.108 65,307 -19 0.00% 333,566
2025-03-27 2025-03-25 4.991 65,326 +2 0.00% 326,048
2025-03-14 2025-03-12 4.970 65,324 +5 0.00% 324,654
2025-03-12 2025-03-10 4.938 65,319 -3 0.00% 322,553
2025-03-10 2025-03-06 4.843 65,322 +218 0.00% 316,338
2025-02-17 2025-02-13 4.758 65,104 +91 0.00% 309,763
2025-01-07 2025-01-03 4.843 65,013 +2 0.00% 314,841
2025-01-03 2024-12-31 4.875 65,011 +4 0.00% 316,898
2024-12-12 2024-12-10 4.747 65,007 -9,430 0.00% 308,612
2024-12-11 2024-12-09 4.822 74,437 -133 0.00% 358,902
2024-12-05 2024-12-03 4.747 74,570 -1 0.00% 354,011
2024-12-04 2024-12-02 4.747 74,571 +2 0.00% 354,016
2024-11-29 2024-11-27 4.610 74,569 +4 0.00% 343,734
2024-11-28 2024-11-26 4.599 74,565 +179 0.00% 342,926
2024-11-27 2024-11-25 4.578 74,386 +887 0.00% 340,526
2024-11-26 2024-11-22 4.578 73,499 +1,888 0.00% 336,465
2024-11-01 2024-10-30 4.758 71,611 +3,775 0.00% 340,723
2024-10-31 2024-10-29 4.896 67,836 +2,486 0.00% 332,107
2024-10-21 2024-10-17 4.885 65,350 +5,664 0.00% 319,243
2024-10-10 2024-10-08 5.097 59,686 +4 0.00% 304,223
2024-10-09 2024-10-07 5.404 59,682 +1 0.00% 322,544
2024-10-08 2024-10-04 5.224 59,681 +401 0.00% 311,787
2024-10-04 2024-10-02 5.214 59,280 +7 0.00% 309,064
2024-09-13 2024-09-11 4.387 59,273 +2 0.00% 260,035
2024-09-11 2024-09-09 4.734 59,271 +1,694 0.00% 280,606
2024-08-26 2024-08-22 5.149 57,577 +722 0.00% 296,453
2024-08-19 2024-08-15 5.051 56,855 -787 0.00% 287,153
2024-08-05 2024-08-01 5.127 57,642 +208 0.00% 295,530
2024-07-26 2024-07-24 5.203 57,434 -734 0.00% 298,849
2024-07-23 2024-07-19 5.160 58,168 +1,320 0.00% 300,130
2024-07-16 2024-07-12 5.432 56,848 -1,343 0.00% 308,822
2024-06-28 2024-06-26 5.945 58,191 -451 0.00% 345,953
2024-06-27 2024-06-25 6.043 58,642 -1,834 0.00% 354,391
2024-06-24 2024-06-20 5.891 60,476 +1,995 0.00% 356,239
2024-06-11 2024-06-06 6.349 58,481 -549 0.00% 371,280
2024-06-07 2024-06-05 6.032 59,030 +1,831 0.00% 356,092
2024-06-06 2024-06-04 6.043 57,199 -991 0.00% 345,671
2024-06-05 2024-06-03 5.891 58,190 +355 0.00% 342,773
2024-05-28 2024-05-24 5.869 57,835 -91 0.00% 339,420
2024-05-27 2024-05-23 5.858 57,926 +916 0.00% 339,322
2024-05-24 2024-05-22 5.869 57,010 -91 0.00% 334,578
2024-05-23 2024-05-21 5.825 57,101 -1,195 0.00% 332,621
2024-05-20 2024-05-16 5.662 58,296 +183 0.00% 330,043
2024-05-17 2024-05-14 5.792 58,113 +737 0.00% 336,614
2024-05-16 2024-05-13 5.836 57,376 +275 0.00% 334,849
2024-05-14 2024-05-10 5.662 57,101 -714 0.00% 323,277
2024-05-09 2024-05-07 5.509 57,815 +906 0.00% 318,490
2024-04-29 2024-04-25 5.171 56,909 -1,727 0.00% 294,255
2024-04-26 2024-04-24 5.040 58,636 +49 0.00% 295,509
2024-04-24 2024-04-22 4.963 58,587 +169 0.00% 290,788
2024-04-15 2024-04-11 5.326 58,418 +1,943 0.00% 311,132
2024-03-25 2024-03-21 4.931 56,475 -15 0.00% 278,479
2024-03-21 2024-03-19 4.897 56,490 +8,862 0.00% 276,641
2024-03-20 2024-03-18 5.078 47,628 +6 0.00% 241,841
2024-02-22 2024-02-20 5.247 47,622 +687 0.00% 249,871
2024-01-15 2024-01-11 6.285 46,935 -886 0.00% 294,990
2023-12-19 2023-12-15 6.240 47,821 +871 0.00% 298,400
2023-12-08 2023-12-06 6.184 46,950 +3 0.00% 290,316
2023-12-07 2023-12-05 6.037 46,947 -10 0.00% 283,411
2023-12-06 2023-12-04 6.014 46,957 +674 0.00% 282,412
2023-11-30 2023-11-28 6.026 46,283 +79 0.00% 278,881
2023-10-18 2023-10-16 5.281 46,204 -320 0.00% 243,995
2023-10-05 2023-10-03 5.506 46,524 -924 0.00% 256,184
2023-09-20 2023-09-18 5.552 47,448 +4 0.00% 263,414
2023-09-19 2023-09-15 5.428 47,444 +702 0.00% 257,503
2023-09-18 2023-09-14 5.540 46,742 -2 0.00% 258,967
2023-09-15 2023-09-13 5.450 46,744 -1,080 0.00% 254,758
2023-09-11 2023-09-06 5.464 47,824 +1,408 0.00% 261,322
2023-09-07 2023-09-05 5.639 46,416 +1,659 0.00% 261,723
2023-08-15 2023-08-11 5.522 44,757 -1,721 0.00% 247,165
2023-08-14 2023-08-10 5.557 46,478 -1,720 0.00% 258,290
2023-08-11 2023-08-09 5.557 48,198 -3,440 0.00% 267,848
2023-08-10 2023-08-08 5.464 51,638 +1,720 0.00% 282,162
2023-08-09 2023-08-07 5.592 49,918 +40 0.00% 279,148
2023-08-08 2023-08-04 5.639 49,878 +4,301 0.00% 281,244
2023-08-02 2023-07-31 5.720 45,577 -832 0.00% 260,701
2023-07-31 2023-07-27 5.732 46,409 +16 0.00% 266,000
2023-07-24 2023-07-20 5.348 46,393 -19 0.00% 248,109
2023-07-12 2023-07-10 5.243 46,412 -22,364 0.00% 243,354
2023-07-10 2023-07-06 5.290 68,776 +8,602 0.00% 363,815
2023-07-06 2023-07-04 5.487 60,174 +332 0.00% 330,204
2023-06-29 2023-06-27 5.569 59,842 +79 0.00% 333,253
2023-06-28 2023-06-26 5.487 59,763 -42 0.00% 327,949
2023-06-27 2023-06-23 5.464 59,805 +1,304 0.00% 326,789
2023-06-14 2023-06-12 5.813 58,501 -1,511 0.00% 340,067
2023-05-29 2023-05-24 5.860 60,012 +635 0.00% 351,642
2023-04-25 2023-04-21 5.767 59,377 +728 0.00% 342,398
2023-04-14 2023-04-12 5.928 58,649 +1,364 0.00% 347,646
2023-04-13 2023-04-11 5.856 57,285 -926 0.00% 335,469
2023-04-12 2023-04-06 5.654 58,211 +203 0.00% 329,113
2023-04-11 2023-04-04 5.868 58,008 -103 0.00% 340,394
2023-04-03 2023-03-30 6.344 58,111 -5,041 0.00% 368,665
2023-03-27 2023-03-23 6.785 63,152 +5,041 0.00% 428,459
2023-02-22 2023-02-20 6.416 58,111 -3 0.00% 372,815
2023-02-21 2023-02-17 6.630 58,114 +219 0.00% 385,286
2023-02-08 2023-02-06 6.630 57,895 -1,680 0.00% 383,834
2023-02-07 2023-02-03 6.844 59,575 +1,352 0.00% 407,736
2022-12-15 2022-12-13 7.332 58,223 -138 0.00% 426,896
2022-12-02 2022-11-30 7.011 58,361 +221 0.00% 409,152
2022-11-18 2022-11-16 6.547 58,140 -420 0.00% 380,614
2022-11-16 2022-11-14 6.380 58,560 +877 0.00% 373,605
2022-11-14 2022-11-10 5.892 57,683 -776 0.00% 339,860
2022-11-10 2022-11-08 5.832 58,459 +109 0.00% 340,953
2022-11-07 2022-11-03 5.237 58,350 +341 0.00% 305,591
2022-10-28 2022-10-26 4.797 58,009 +857 0.00% 278,258
2022-10-18 2022-10-14 5.059 57,152 -354 0.00% 289,113
2022-10-07 2022-10-05 5.654 57,506 +146 0.00% 325,127
2022-10-05 2022-09-30 5.892 57,360 +3 0.00% 337,957
2022-09-19 2022-09-15 6.118 57,357 -3,361 0.00% 350,911
2022-09-16 2022-09-14 5.975 60,718 +1,680 0.00% 362,801
2022-09-15 2022-09-13 6.082 59,038 +1,224 0.00% 359,087
2022-09-13 2022-09-08 6.333 57,814 +1,849 0.00% 366,107
2022-09-07 2022-09-05 6.566 55,965 -115,483 0.00% 367,473
2022-09-06 2022-09-02 6.431 171,448 -69,941 0.01% 1,102,560
2022-08-29 2022-08-25 6.419 241,389 -32,531 0.01% 1,549,373
2022-08-26 2022-08-24 6.308 273,920 +81,327 0.01% 1,727,862
2022-08-25 2022-08-23 6.173 192,593 +97,591 0.01% 1,188,809
2022-08-24 2022-08-22 6.160 95,002 +39,037 0.00% 585,246
2022-08-02 2022-07-29 7.206 55,965 -71 0.00% 403,257
2022-06-27 2022-06-23 7.070 56,036 -444 0.00% 396,190
2022-06-14 2022-06-10 7.390 56,480 +813 0.00% 417,385
2022-06-06 2022-06-01 7.464 55,667 -480 0.00% 415,484
2022-05-31 2022-05-27 7.156 56,147 -3 0.00% 401,807
2022-04-21 2022-04-19 7.279 56,150 +2 0.00% 408,733
2022-04-13 2022-04-11 7.790 56,148 +1,555 0.00% 437,398
2022-04-11 2022-04-07 7.891 54,593 +352 0.00% 430,808
2022-03-30 2022-03-28 7.841 54,241 +358 0.00% 425,286
2022-03-23 2022-03-21 7.828 53,883 -1,005 0.00% 421,798
2022-03-21 2022-03-17 7.980 54,888 -910 0.00% 437,995
2022-03-18 2022-03-16 7.095 55,798 +615 0.00% 395,862
2022-03-17 2022-03-15 6.880 55,183 +140 0.00% 379,635
2022-03-16 2022-03-14 7.588 55,043 +768 0.00% 417,653
2022-03-02 2022-02-28 8.132 54,275 +6,326 0.00% 441,340
2022-02-23 2022-02-21 8.524 47,949 +377 0.00% 408,697
2022-02-07 2022-01-31 7.841 47,572 -1,089 0.00% 372,997
2022-01-07 2022-01-05 8.486 48,661 +633 0.00% 412,920
2022-01-06 2022-01-04 8.574 48,028 +316 0.00% 411,800
2021-12-22 2021-12-20 8.220 47,712 -1,147 0.00% 392,196
2021-12-16 2021-12-14 8.347 48,859 +158 0.00% 407,803
2021-12-15 2021-12-13 8.384 48,701 +80 0.00% 408,332
2021-12-14 2021-12-10 8.460 48,621 -15 0.00% 411,351
2021-12-07 2021-12-03 8.498 48,636 -3,163 0.00% 413,323
2021-11-19 2021-11-17 7.866 51,799 -3,163 0.00% 407,450
2021-11-18 2021-11-16 7.891 54,962 +3,163 0.00% 433,720
2021-11-16 2021-11-12 7.841 51,799 +86 0.00% 406,139
2021-11-12 2021-11-10 7.777 51,713 +130 0.00% 402,195
2021-11-05 2021-11-03 7.714 51,583 -1,388 0.00% 397,923
2021-11-04 2021-11-02 7.638 52,971 +1,071 0.00% 404,611
2021-11-03 2021-11-01 7.866 51,900 +3,163 0.00% 408,244
2021-10-21 2021-10-19 8.132 48,737 +1,252 0.00% 396,307
2021-10-19 2021-10-15 8.106 47,485 -1,330 0.00% 384,925
2021-10-05 2021-09-30 8.524 48,815 +593 0.00% 416,078
2021-10-04 2021-09-29 8.422 48,222 -617 0.00% 406,145
2021-09-28 2021-09-24 8.372 48,839 +1,150 0.00% 408,871
2021-09-27 2021-09-23 8.473 47,689 -1,105 0.00% 404,069
2021-09-21 2021-09-17 8.068 48,794 +475 0.00% 393,685
2021-09-20 2021-09-16 7.714 48,319 +512 0.00% 372,743
2021-09-08 2021-09-06 8.242 47,807 +1,225 0.00% 394,004
2021-08-25 2021-08-23 7.463 46,582 -39 0.00% 347,634
2021-08-17 2021-08-13 7.865 46,621 -468 0.00% 366,682
2021-07-21 2021-07-19 7.904 47,089 +539 0.00% 372,197
2021-07-09 2021-07-07 8.021 46,550 -757 0.00% 373,374
2021-07-08 2021-07-06 7.956 47,307 -462 0.00% 376,376
2021-07-02 2021-06-29 7.865 47,769 +849 0.00% 375,712
2021-06-30 2021-06-28 8.319 46,920 +467 0.00% 390,348
2021-06-29 2021-06-25 8.099 46,453 +9,246 0.00% 376,213
2021-06-22 2021-06-18 8.177 37,207 -1,100 0.00% 304,229
2021-06-18 2021-06-16 8.099 38,307 +802 0.00% 310,241
2021-06-16 2021-06-11 8.410 37,505 +385 0.00% 315,428
2021-06-11 2021-06-09 8.047 37,120 -770 0.00% 298,700
2021-06-03 2021-06-01 8.099 37,890 -174 0.00% 306,863
2021-05-24 2021-05-20 8.449 38,064 +1,066 0.00% 321,611
2021-05-13 2021-05-11 9.358 36,998 -411 0.00% 346,218
2021-04-27 2021-04-23 8.371 37,409 -154 0.00% 313,164
2021-04-20 2021-04-16 8.099 37,563 -53 0.00% 304,215
2021-04-15 2021-04-13 8.551 37,616 +1,019 0.00% 321,658
2021-04-09 2021-04-07 8.378 36,597 +593 0.00% 306,597
2021-03-25 2021-03-23 8.418 36,004 -1,199 0.00% 303,070
2021-03-16 2021-03-12 8.324 37,203 +914 0.00% 309,689
2021-03-15 2021-03-11 8.204 36,289 +69 0.00% 297,724
2021-03-03 2021-03-01 7.751 36,220 -375 0.00% 280,729
2021-02-26 2021-02-24 7.577 36,595 +382 0.00% 277,289
2021-02-24 2021-02-22 7.564 36,213 -1,139 0.00% 273,912
2021-02-23 2021-02-19 7.604 37,352 +374 0.00% 284,022
2021-02-17 2021-02-11 7.631 36,978 +289 0.00% 282,165
2021-02-10 2021-02-08 7.471 36,689 +356 0.00% 274,086
2021-02-02 2021-01-29 7.350 36,333 -382 0.00% 267,064
2021-01-26 2021-01-22 7.511 36,715 -187 0.00% 275,750
2021-01-14 2021-01-12 7.724 36,902 +685 0.00% 285,031
2021-01-08 2021-01-06 7.390 36,217 -749 0.00% 267,661
2021-01-05 2020-12-31 7.190 36,966 -202 0.00% 265,800
2020-12-22 2020-12-18 6.924 37,168 +284 0.00% 257,336
2020-12-17 2020-12-15 7.004 36,884 -470 0.00% 258,321
2020-12-14 2020-12-10 6.857 37,354 +373 0.00% 256,132
2020-12-11 2020-12-09 6.763 36,981 +539 0.00% 250,121
2020-12-08 2020-12-04 6.990 36,442 -570 0.00% 254,740
2020-12-07 2020-12-03 7.004 37,012 +494 0.00% 259,218
2020-12-02 2020-11-30 6.830 36,518 +98 0.00% 249,425
2020-11-26 2020-11-24 7.137 36,420 -22,488 0.00% 259,930
2020-11-25 2020-11-23 7.364 58,908 +22,488 0.00% 433,787
2020-11-24 2020-11-20 7.284 36,420 -548 0.00% 265,275
2020-11-23 2020-11-19 7.004 36,968 -217 0.00% 258,910
2020-11-20 2020-11-18 7.177 37,185 +750 0.00% 266,878
2020-11-18 2020-11-16 7.150 36,435 +104 0.00% 260,523
2020-11-11 2020-11-09 7.377 36,331 -7,430 0.00% 268,019
2020-11-03 2020-10-30 6.043 43,761 -22,488 0.00% 264,453
2020-11-02 2020-10-29 6.163 66,249 +6,790 0.00% 408,305
2020-10-30 2020-10-28 6.297 59,459 +15,685 0.00% 374,389
2020-10-27 2020-10-22 6.537 43,774 -87 0.00% 286,138
2020-10-20 2020-10-16 6.203 43,861 -513 0.00% 272,079
2020-10-14 2020-10-09 6.350 44,374 +754 0.00% 281,773
2020-09-22 2020-09-18 5.483 43,620 -88 0.00% 239,161
2020-09-10 2020-09-08 6.627 43,708 +1,475 0.00% 289,653
2020-08-17 2020-08-13 5.757 42,233 -771 0.00% 243,144
2020-07-27 2020-07-23 5.674 43,004 +247 0.00% 244,021
2020-07-22 2020-07-20 5.854 42,757 +424 0.00% 250,293
2020-07-20 2020-07-16 5.757 42,333 -223 0.00% 243,720
2020-07-15 2020-07-13 5.799 42,556 +7,243 0.00% 246,766
2020-07-13 2020-07-09 6.020 35,313 -407 0.00% 212,568
2020-06-24 2020-06-22 5.716 35,720 -1,449 0.00% 204,168
2020-06-23 2020-06-19 5.868 37,169 +1,103 0.00% 218,095
2020-06-03 2020-06-01 5.495 36,066 +724 0.00% 198,179
2020-05-25 2020-05-21 5.840 35,342 +1,423 0.00% 206,413
2020-05-18 2020-05-14 5.668 33,919 -139 0.00% 192,247
2020-04-28 2020-04-24 5.395 34,058 -27,806 0.00% 183,726
2020-04-27 2020-04-23 5.323 61,864 +27,806 0.00% 329,276
2020-04-24 2020-04-22 5.567 34,058 -7,316 0.00% 189,605
2020-04-21 2020-04-17 5.725 41,374 +762 0.00% 236,882
2020-04-20 2020-04-16 5.438 40,612 -202 0.00% 220,835
2020-03-18 2020-03-16 5.970 40,814 -16 0.00% 243,657
2020-02-26 2020-02-24 7.854 40,830 -121 0.00% 320,695
2020-02-05 2020-02-03 8.099 40,951 +471 0.00% 331,660
2020-01-29 2020-01-22 8.890 40,480 -109 0.00% 359,873
2020-01-15 2020-01-13 9.120 40,589 +3 0.00% 370,185
2019-12-27 2019-12-20 9.178 40,586 +102 0.00% 372,493
2019-12-17 2019-12-13 9.192 40,484 -351 0.00% 372,139
2019-12-16 2019-12-12 9.005 40,835 -14,144 0.00% 367,729
2019-12-10 2019-12-06 8.718 54,979 +14,598 0.00% 479,281
2019-12-03 2019-11-29 9.163 40,381 -949 0.00% 370,030
2019-11-22 2019-11-20 9.552 41,330 +68 0.00% 394,779
2019-11-18 2019-11-14 9.048 41,262 -356 0.00% 373,355
2019-11-12 2019-11-08 9.365 41,618 -6,952 0.00% 389,747
2019-10-31 2019-10-29 8.962 48,570 -6,951 0.00% 435,288
2019-10-25 2019-10-23 8.905 55,521 +1,283 0.00% 494,389
2019-10-24 2019-10-22 8.804 54,238 +6,951 0.00% 477,503
2019-10-21 2019-10-17 9.120 47,287 -6,951 0.00% 431,273
2019-10-18 2019-10-16 9.005 54,238 +6,951 0.00% 488,426
2019-10-10 2019-10-08 8.933 47,287 +1 0.00% 422,429
2019-09-26 2019-09-24 8.991 47,286 -106 0.00% 425,141
2019-09-24 2019-09-20 9.020 47,392 +6,917 0.00% 427,458
2019-09-19 2019-09-17 9.394 40,475 -661 0.00% 380,208
2019-09-17 2019-09-13 9.494 41,136 -89 0.00% 390,559
2019-09-12 2019-09-10 9.812 41,225 +912 0.00% 404,504
2019-09-11 2019-09-09 9.886 40,313 -383 0.00% 398,521
2019-09-06 2019-09-04 9.694 40,696 +310 0.00% 394,524
2019-08-30 2019-08-28 9.636 40,386 -22 0.00% 389,142
2019-08-28 2019-08-26 9.415 40,408 +186 0.00% 380,438
2019-08-27 2019-08-23 9.739 40,222 +73 0.00% 391,704
2019-08-26 2019-08-22 9.562 40,149 -100 0.00% 383,906
2019-08-15 2019-08-13 9.606 40,249 -371 0.00% 386,638
2019-08-09 2019-08-07 10.033 40,620 +1,020 0.00% 407,531
2019-08-05 2019-08-01 10.680 39,600 -6,798 0.00% 422,930
2019-07-29 2019-07-25 10.621 46,398 +93 0.00% 492,802
2019-07-26 2019-07-24 10.636 46,305 +6,798 0.00% 492,496
2019-07-19 2019-07-17 10.989 39,507 -141 0.00% 434,141
2019-07-17 2019-07-15 10.901 39,648 -300 0.00% 432,191
2019-06-17 2019-06-13 11.136 39,948 -290 0.00% 444,864
2019-06-13 2019-06-11 11.092 40,238 -55 0.00% 446,318
2019-05-27 2019-05-23 10.764 40,293 +866 0.00% 433,727
2019-05-20 2019-05-16 10.975 39,427 -301 0.00% 432,704
2019-05-14 2019-05-09 10.644 39,728 -79 0.00% 422,867
2019-05-02 2019-04-29 11.952 39,807 +1,011 0.00% 475,774
2019-04-30 2019-04-26 12.027 38,796 -838 0.00% 466,607
2019-04-18 2019-04-16 13.455 39,634 +946 0.00% 533,292
2019-03-28 2019-03-26 11.802 38,688 -427 0.00% 456,583
2019-03-22 2019-03-20 11.817 39,115 +133 0.00% 462,211
2019-03-11 2019-03-07 12.238 38,982 -606 0.00% 477,049
2019-03-06 2019-03-04 12.629 39,588 +329 0.00% 499,939
2019-02-22 2019-02-20 12.914 39,259 -291 0.00% 506,998
2019-02-13 2019-02-11 12.779 39,550 -1,330 0.00% 505,405
2019-02-12 2019-02-08 12.719 40,880 -30 0.00% 519,942
2019-02-11 2019-02-04 12.448 40,910 +1,330 0.00% 509,253
2019-01-22 2019-01-18 12.343 39,580 +998 0.00% 488,532
2019-01-03 2018-12-31 11.576 38,582 -1,330 0.00% 446,632
2018-12-28 2018-12-24 11.576 39,912 +235 0.00% 462,028
2018-12-20 2018-12-18 11.651 39,677 -3 0.00% 462,290
2018-12-17 2018-12-13 11.787 39,680 -33,258 0.00% 467,694
2018-12-14 2018-12-12 11.456 72,938 -29 0.00% 835,570
2018-12-10 2018-12-06 11.381 72,967 +6,651 0.00% 830,417
2018-12-06 2018-12-04 12.012 66,316 -86 0.00% 796,598
2018-12-05 2018-12-03 11.907 66,402 +26,606 0.00% 790,643
2018-11-21 2018-11-19 11.982 39,796 +212 0.00% 476,839
2018-11-09 2018-11-07 11.922 39,584 -302 0.00% 471,918
2018-11-06 2018-11-02 11.982 39,886 +236 0.00% 477,917
2018-11-05 2018-11-01 11.802 39,650 +794 0.00% 467,936
2018-10-30 2018-10-26 11.877 38,856 -1,031 0.00% 461,487
2018-10-29 2018-10-25 12.087 39,887 +637 0.00% 482,127
2018-10-26 2018-10-24 12.117 39,250 +648 0.00% 475,608
2018-10-23 2018-10-19 12.463 38,602 -551 0.00% 481,103
2018-10-19 2018-10-16 12.553 39,153 -576 0.00% 491,502
2018-10-16 2018-10-12 12.553 39,729 +131 0.00% 498,733
2018-09-24 2018-09-20 11.636 39,598 -131 0.00% 460,774
2018-09-20 2018-09-18 11.396 39,729 -18,625 0.00% 452,742
2018-09-19 2018-09-17 11.155 58,354 +18,625 0.00% 650,951
2018-09-10 2018-09-06 12.145 39,729 +877 0.00% 482,516
2018-09-03 2018-08-30 13.021 38,852 +1,118 0.00% 505,911
2018-08-30 2018-08-28 12.591 37,734 -39,028 0.00% 475,110
2018-08-21 2018-08-17 11.254 76,762 -6,504 0.00% 863,842
2018-08-20 2018-08-16 11.146 83,266 -868 0.00% 928,075
2018-08-16 2018-08-14 11.684 84,134 +105 0.00% 983,020
2018-07-24 2018-07-20 11.177 84,029 -6,939 0.00% 939,163
2018-07-23 2018-07-19 10.900 90,968 +657 0.00% 991,544
2018-07-19 2018-07-17 10.731 90,311 +524 0.00% 969,110
2018-06-28 2018-06-26 10.024 89,787 -47 0.00% 899,991
2018-06-20 2018-06-15 11.008 89,834 -1,148 0.00% 988,851
2018-06-19 2018-06-14 11.207 90,982 +1,085 0.00% 1,019,671
2018-06-13 2018-06-11 11.269 89,897 -825 0.00% 1,013,039
2018-06-06 2018-06-04 11.315 90,722 +6,505 0.00% 1,026,520
2018-05-31 2018-05-29 11.207 84,217 -39 0.00% 943,853
2018-05-29 2018-05-25 11.392 84,256 -6,505 0.00% 959,834
2018-05-28 2018-05-24 11.284 90,761 +289 0.00% 1,024,171
2018-05-25 2018-05-23 11.223 90,472 -230 0.00% 1,015,346
2018-05-24 2018-05-21 11.484 90,702 -6,505 0.00% 1,041,633
2018-05-21 2018-05-17 11.057 97,207 +1,784 0.00% 1,074,785
2018-05-14 2018-05-10 10.790 95,423 -1,277 0.00% 1,029,655
2018-05-11 2018-05-09 10.806 96,700 +1,034 0.00% 1,044,949
2018-05-07 2018-05-03 10.649 95,666 +109 0.00% 1,018,793
2018-04-25 2018-04-23 10.070 95,557 +696 0.00% 962,261
2018-04-10 2018-04-06 10.540 94,861 +114 0.00% 999,821
2018-04-03 2018-03-28 10.524 94,747 -13 0.00% 997,135
2018-03-28 2018-03-26 10.790 94,760 -72 0.00% 1,022,501
2018-03-23 2018-03-21 11.292 94,832 -1,277 0.00% 1,070,803
2018-03-22 2018-03-20 11.292 96,109 +392 0.00% 1,085,222
2018-03-19 2018-03-15 11.213 95,717 +6,386 0.00% 1,073,301
2018-03-02 2018-02-28 11.918 89,331 +105 0.00% 1,064,648
2018-03-01 2018-02-27 11.902 89,226 +31 0.00% 1,062,000
2018-02-14 2018-02-12 11.386 89,195 -25,541 0.00% 1,015,533
2018-02-12 2018-02-08 11.996 114,736 +783 0.01% 1,376,410
2018-02-08 2018-02-06 11.855 113,953 -671 0.01% 1,350,955
2018-02-07 2018-02-05 12.169 114,624 +636 0.01% 1,394,813
2018-02-06 2018-02-02 12.075 113,988 +6,385 0.01% 1,376,363
2018-02-05 2018-02-01 12.732 107,603 +6,385 0.01% 1,370,043
2018-02-02 2018-01-31 12.826 101,218 +6,386 0.01% 1,298,258
2018-02-01 2018-01-30 12.811 94,832 +38,311 0.00% 1,214,864
2018-01-31 2018-01-29 13.155 56,521 -12,770 0.00% 743,547
2018-01-29 2018-01-25 13.108 69,291 +31,926 0.00% 908,284
2018-01-22 2018-01-18 13.296 37,365 -19,156 0.00% 496,812
2018-01-19 2018-01-17 13.281 56,521 +181 0.00% 750,628
2018-01-12 2018-01-10 12.764 56,340 -1,916 0.00% 719,107
2018-01-11 2018-01-09 12.764 58,256 +1,274 0.00% 743,563
2017-12-27 2017-12-21 12.544 56,982 +468 0.00% 714,808
2017-12-22 2017-12-20 12.529 56,514 +58 0.00% 708,052
2017-12-18 2017-12-14 12.732 56,456 -74 0.00% 718,820
2017-12-15 2017-12-13 12.482 56,530 +320 0.00% 705,597
2017-12-08 2017-12-06 12.513 56,210 -362 0.00% 703,363
2017-12-07 2017-12-05 12.450 56,572 -170 0.00% 704,349
2017-12-06 2017-12-04 12.544 56,742 -6,066 0.00% 711,798
2017-12-04 2017-11-30 12.325 62,808 +6,385 0.00% 774,121
2017-11-23 2017-11-21 12.497 56,423 -453 0.00% 705,145
2017-11-17 2017-11-15 13.093 56,876 -12 0.00% 744,654
2017-11-16 2017-11-14 13.187 56,888 +19,155 0.00% 750,157
2017-11-10 2017-11-08 13.782 37,733 -19 0.00% 520,024
2017-11-08 2017-11-06 14.173 37,752 -1,277 0.00% 535,067
2017-11-07 2017-11-03 14.236 39,029 +844 0.00% 555,611
2017-11-02 2017-10-31 14.158 38,185 +903 0.00% 540,606
2017-10-27 2017-10-25 14.330 37,282 -102 0.00% 534,244
2017-10-26 2017-10-24 14.377 37,384 -20 0.00% 537,462
2017-10-25 2017-10-23 14.111 37,404 -674 0.00% 527,791
2017-10-20 2017-10-18 14.079 38,078 -2 0.00% 536,109
2017-10-19 2017-10-17 13.985 38,080 -1 0.00% 532,559
2017-10-04 2017-09-29 13.609 38,081 +730 0.00% 518,260
2017-10-03 2017-09-28 13.641 37,351 -2 0.00% 509,495
2017-09-28 2017-09-26 13.390 37,353 -6 0.00% 500,162
2017-09-20 2017-09-18 13.578 37,359 +198 0.00% 507,264
2017-09-11 2017-09-07 14.195 37,161 +426 0.00% 527,503
2017-09-05 2017-09-01 14.417 36,735 -631 0.00% 529,604
2017-09-04 2017-08-31 14.655 37,366 -3,787 0.00% 547,580
2017-09-01 2017-08-30 13.656 41,153 +3,787 0.00% 562,002
2017-08-14 2017-08-10 14.892 37,366 +6,312 0.00% 556,460
2017-08-10 2017-08-08 15.114 31,054 -9 0.00% 469,348
2017-08-09 2017-08-07 15.272 31,063 -3 0.00% 474,406
2017-08-07 2017-08-03 15.098 31,066 +204 0.00% 469,038
2017-07-31 2017-07-27 15.209 30,862 +485 0.00% 469,380
2017-07-27 2017-07-25 15.209 30,377 -4 0.00% 462,004
2017-07-26 2017-07-24 15.399 30,381 -1 0.00% 467,840
2017-07-25 2017-07-21 15.225 30,382 -7 0.00% 462,561
2017-07-13 2017-07-11 14.338 30,389 -1,263 0.00% 435,707
2017-07-12 2017-07-10 14.417 31,652 +4,376 0.00% 456,323
2017-07-07 2017-07-05 14.084 27,276 +575 0.00% 384,160
2017-07-04 2017-06-30 14.512 26,701 -834 0.00% 387,483
2017-06-20 2017-06-16 14.306 27,535 +827 0.00% 393,915
2017-06-13 2017-06-09 14.195 26,708 -658 0.00% 379,122
2017-06-02 2017-05-31 14.417 27,366 +718 0.00% 394,532
2017-06-01 2017-05-29 14.322 26,648 -300 0.00% 381,648
2017-05-31 2017-05-26 14.195 26,948 +174 0.00% 382,529
2017-05-22 2017-05-18 13.908 26,774 +240 0.00% 372,373
2017-05-11 2017-05-09 13.956 26,534 -312 0.00% 370,307
2017-04-21 2017-04-19 13.317 26,846 +156 0.00% 357,495
2017-04-13 2017-04-11 13.301 26,690 -766 0.00% 354,991
2017-03-14 2017-03-10 13.460 27,456 +132 0.00% 369,568
2017-03-09 2017-03-07 13.508 27,324 +970 0.00% 369,102
2017-03-02 2017-02-28 13.828 26,354 -1,095 0.00% 364,425
2017-02-28 2017-02-24 13.636 27,449 +809 0.00% 374,301
2017-02-23 2017-02-21 13.364 26,640 -137 0.00% 356,029
2017-02-17 2017-02-15 13.684 26,777 +129 0.00% 366,421
2017-02-16 2017-02-14 13.700 26,648 -864 0.00% 365,082
2017-02-08 2017-02-06 12.709 27,512 -6,256 0.00% 349,651
2017-02-07 2017-02-03 12.517 33,768 +129 0.00% 422,681
2017-02-06 2017-02-02 12.405 33,639 -88 0.00% 417,302
2017-02-03 2017-02-01 12.357 33,727 +6,256 0.00% 416,776
2017-01-25 2017-01-23 12.293 27,471 +1,008 0.00% 337,712
2017-01-23 2017-01-19 12.389 26,463 +129 0.00% 327,858
2017-01-13 2017-01-11 12.405 26,334 -1,122 0.00% 326,681
2017-01-12 2017-01-10 12.501 27,456 -40 0.00% 343,233
2016-12-16 2016-12-14 12.421 27,496 +986 0.00% 341,535
2016-12-13 2016-12-09 12.741 26,510 +27 0.00% 337,764
2016-12-12 2016-12-08 12.661 26,483 -12,511 0.00% 335,303
2016-12-08 2016-12-06 12.325 38,994 -27 0.00% 480,615
2016-12-06 2016-12-02 12.501 39,021 -10 0.00% 487,810
2016-11-30 2016-11-28 12.405 39,031 -12,917 0.00% 484,191
2016-11-29 2016-11-25 12.325 51,948 -46 0.00% 640,278
2016-11-24 2016-11-22 12.165 51,994 +12,485 0.00% 632,533
2016-11-17 2016-11-15 12.293 39,509 +242 0.00% 485,699
2016-11-16 2016-11-14 12.086 39,267 -8 0.00% 474,564
2016-11-10 2016-11-08 12.421 39,275 +440 0.00% 487,846
2016-11-09 2016-11-07 12.245 38,835 -2,502 0.00% 475,551
2016-11-08 2016-11-04 12.309 41,337 -260 0.00% 508,833
2016-11-04 2016-11-02 12.309 41,597 +1,767 0.00% 512,033
2016-11-01 2016-10-28 12.565 39,830 +12,511 0.00% 500,470
2016-10-31 2016-10-27 13.013 27,319 +1,035 0.00% 355,496
2016-10-24 2016-10-19 13.428 26,284 -260 0.00% 352,952
2016-10-14 2016-10-12 13.364 26,544 -609 0.00% 354,746
2016-10-11 2016-10-06 13.476 27,153 -339 0.00% 365,924
2016-10-06 2016-10-04 12.949 27,492 +691 0.00% 355,989
2016-10-04 2016-09-30 12.709 26,801 -95 0.00% 340,615
2016-09-29 2016-09-27 12.933 26,896 +157 0.00% 347,842
2016-09-26 2016-09-22 13.109 26,739 -19 0.00% 350,513
2016-09-23 2016-09-21 13.189 26,758 +260 0.00% 352,901
2016-09-21 2016-09-19 12.917 26,498 -1,252 0.00% 342,271
2016-09-20 2016-09-15 12.741 27,750 +786 0.00% 353,563
2016-09-19 2016-09-14 12.917 26,964 -207 0.00% 348,290
2016-09-07 2016-09-05 13.942 27,171 +565 0.00% 378,827
2016-09-06 2016-09-02 13.779 26,606 -23 0.00% 366,606
2016-09-05 2016-09-01 13.812 26,629 +744 0.00% 367,793
2016-09-01 2016-08-30 13.959 25,885 -760 0.00% 361,320
2016-08-25 2016-08-23 13.273 26,645 +790 0.00% 353,659
2016-08-23 2016-08-19 13.322 25,855 -468 0.00% 344,439
2016-08-18 2016-08-16 13.551 26,323 +296 0.00% 356,690
2016-08-17 2016-08-15 13.387 26,027 -771 0.00% 348,430
2016-08-16 2016-08-12 13.551 26,798 +834 0.00% 363,127
2016-08-12 2016-08-10 13.257 25,964 -8 0.00% 344,196
2016-08-11 2016-08-09 13.061 25,972 -328 0.00% 339,214
2016-08-10 2016-08-08 13.044 26,300 -317 0.00% 343,068
2016-08-09 2016-08-05 12.816 26,617 +268 0.00% 341,120
2016-07-29 2016-07-27 12.946 26,349 -6,125 0.00% 341,126
2016-07-28 2016-07-26 12.930 32,474 -6,125 0.00% 419,893
2016-07-27 2016-07-25 12.751 38,599 +12,250 0.00% 492,158
2016-07-25 2016-07-21 13.044 26,349 -142 0.00% 343,707
2016-07-20 2016-07-18 12.995 26,491 -6,125 0.00% 344,262
2016-07-19 2016-07-15 12.865 32,616 +6,125 0.00% 419,599
2016-07-13 2016-07-11 12.685 26,491 -6,125 0.00% 336,045
2016-07-12 2016-07-08 12.359 32,616 +6,125 0.00% 403,092
2016-06-23 2016-06-21 12.408 26,491 -12,250 0.00% 328,693
2016-06-21 2016-06-17 12.228 38,741 +367 0.00% 473,730
2016-06-20 2016-06-16 12.212 38,374 +11,462 0.00% 468,615
2016-06-03 2016-06-01 12.979 26,912 -3,675 0.00% 349,294
2016-06-02 2016-05-31 12.832 30,587 +743 0.00% 392,498
2016-06-01 2016-05-30 12.832 29,844 -10,328 0.00% 382,964
2016-05-31 2016-05-27 12.800 40,172 +9,801 0.00% 514,183
2016-05-27 2016-05-25 12.783 30,371 +3,675 0.00% 388,239
2016-05-24 2016-05-20 13.397 26,696 -12,251 0.00% 357,638
2016-05-23 2016-05-19 13.145 38,947 +1,119 0.00% 511,941
2016-05-19 2016-05-17 13.397 37,828 +11,899 0.00% 506,770
2016-05-05 2016-05-03 13.867 25,929 -3,570 0.00% 359,566
2016-05-03 2016-04-28 14.540 29,499 +3,570 0.00% 428,906
2016-04-22 2016-04-20 15.447 25,929 -4,760 0.00% 400,535
2016-04-18 2016-04-14 15.246 30,689 +2,380 0.00% 467,874
2016-04-15 2016-04-13 15.615 28,309 -2,380 0.00% 442,058
2016-04-11 2016-04-07 17.772 30,689 +2,534 0.00% 545,401
2016-04-08 2016-04-06 17.900 28,155 +4,367 0.00% 503,978
2016-04-05 2016-03-31 18.615 23,788 +606 0.00% 442,805
2016-03-24 2016-03-22 17.021 23,182 -742 0.00% 394,573
2016-03-15 2016-03-11 16.618 23,924 +123 0.00% 397,560
2016-03-10 2016-03-08 16.233 23,801 -5,458 0.00% 386,358
2016-03-09 2016-03-07 15.848 29,259 +862 0.00% 463,700
2016-03-08 2016-03-04 15.537 28,397 -71 0.00% 441,194
2016-02-23 2016-02-19 15.665 28,468 +5,458 0.00% 445,948
2016-01-28 2016-01-26 15.537 23,010 -2,183 0.00% 357,498
2016-01-25 2016-01-21 14.712 25,193 +573 0.00% 370,644
2016-01-12 2016-01-08 14.822 24,620 +1,022 0.00% 364,920
2015-12-28 2015-12-22 15.317 23,598 -23 0.00% 361,445
2015-12-22 2015-12-18 15.225 23,621 +158 0.00% 359,634
2015-12-21 2015-12-17 15.335 23,463 +44 0.00% 359,807
2015-09-08 2015-09-04 19.010 23,419 +397 0.00% 445,204
2015-07-07 2015-07-03 19.122 23,022 -16,097 0.00% 440,231
2015-07-03 2015-06-30 19.607 39,119 +161 0.00% 766,997
2015-06-03 2015-06-01 20.911 38,958 +4,829 0.00% 814,666
2015-05-19 2015-05-15 21.314 34,129 +537 0.00% 727,433
2015-05-18 2015-05-14 21.314 33,592 +458 0.00% 715,987
2015-05-12 2015-05-08 21.919 33,134 +272 0.00% 726,260
2015-05-11 2015-05-07 21.692 32,862 +45 0.00% 712,847
2015-04-30 2015-04-28 23.657 32,817 +2,117 0.00% 776,361
2015-04-22 2015-04-20 21.806 30,700 -464 0.00% 669,429
2015-04-16 2015-04-14 22.221 31,164 -1,058 0.00% 692,502
2015-04-15 2015-04-13 22.070 32,222 -4,763 0.00% 711,141
2015-04-13 2015-04-09 20.974 36,985 +16,592 0.00% 775,727
2015-04-09 2015-04-02 20.143 20,393 -3,175 0.00% 410,770
2015-04-08 2015-04-01 19.576 23,568 -4,234 0.00% 461,363
2015-04-02 2015-03-31 19.198 27,802 +543 0.00% 533,740
2015-04-01 2015-03-30 19.273 27,259 -19,052 0.00% 525,376
2015-03-30 2015-03-26 19.047 46,311 +25,403 0.00% 882,074
2015-03-13 2015-03-11 19.954 20,908 +3 0.00% 417,193
2015-03-10 2015-03-06 20.823 20,905 +688 0.00% 435,303
2015-02-04 2015-02-02 21.087 20,217 -826 0.00% 426,325
2015-01-30 2015-01-28 21.352 21,043 -664 0.00% 449,310
2015-01-29 2015-01-27 21.541 21,707 +671 0.00% 467,590
2015-01-09 2015-01-07 20.558 21,036 +530 0.00% 432,466
2015-01-05 2014-12-31 20.823 20,506 -1 0.00% 426,995
2014-12-23 2014-12-19 20.558 20,507 -10,393 0.00% 421,591
2014-12-16 2014-12-12 20.180 30,900 +158 0.00% 623,577
2014-12-11 2014-12-09 19.651 30,742 -1,059 0.00% 604,124
2014-12-09 2014-12-05 20.180 31,801 +514 0.00% 641,760
2014-12-04 2014-12-02 20.407 31,287 -7,409 0.00% 638,481
2014-12-02 2014-11-28 19.916 38,696 +2,117 0.00% 770,668
2014-12-01 2014-11-27 20.029 36,579 +5,292 0.00% 732,653
2014-11-28 2014-11-26 20.483 31,287 -7,409 0.00% 640,846
2014-11-25 2014-11-21 19.878 38,696 +116 0.00% 769,205
2014-11-13 2014-11-11 19.803 38,580 +476 0.00% 763,983
2014-11-12 2014-11-10 20.105 38,104 -570 0.00% 766,077
2014-11-05 2014-11-03 19.576 38,674 -2,116 0.00% 757,076
2014-10-31 2014-10-29 19.198 40,790 -4,234 0.00% 783,083
2014-10-30 2014-10-28 19.122 45,024 +6,310 0.00% 860,964
2014-10-10 2014-10-08 19.538 38,714 -1,059 0.00% 756,396
2014-10-09 2014-10-07 19.878 39,773 +921 0.00% 790,614
2014-09-24 2014-09-22 20.218 38,852 -1,058 0.00% 785,521
2014-09-23 2014-09-19 20.180 39,910 +793 0.00% 805,403
2014-09-11 2014-09-08 20.747 39,117 -2,116 0.00% 811,574
2014-09-10 2014-09-05 21.122 41,233 +587 0.00% 870,921
2014-09-08 2014-09-04 21.275 40,646 -1,321 0.00% 864,755
2014-09-04 2014-09-02 20.892 41,967 -2,087 0.00% 876,772
2014-09-03 2014-09-01 20.509 44,054 +2,087 0.00% 903,486
2014-09-01 2014-08-28 20.892 41,967 +2,087 0.00% 876,772
2014-08-29 2014-08-27 21.390 39,880 +15,652 0.00% 853,044
2014-08-28 2014-08-26 21.774 24,228 -2,087 0.00% 527,531
2014-08-25 2014-08-21 21.735 26,315 +2,087 0.00% 571,964
2014-08-22 2014-08-20 22.042 24,228 +4,174 0.00% 534,032
2014-08-14 2014-08-12 22.540 20,054 -428 0.00% 452,023
2014-07-31 2014-07-29 21.812 20,482 +1 0.00% 446,752
2014-07-24 2014-07-22 21.390 20,481 -3,131 0.00% 438,094
2014-07-15 2014-07-11 20.930 23,612 -2,086 0.00% 494,206
2014-07-14 2014-07-10 20.585 25,698 +2,086 0.00% 529,000
2014-07-02 2014-06-27 20.585 23,612 +390 0.00% 486,059
2014-06-30 2014-06-26 20.509 23,222 -4,174 0.00% 476,251
2014-06-27 2014-06-25 20.240 27,396 -2,111 0.00% 554,502
2014-06-25 2014-06-23 19.934 29,507 +6,261 0.00% 588,180
2014-06-05 2014-06-03 20.509 23,246 -1,513 0.00% 476,743
2014-06-04 2014-05-30 19.627 24,759 +920 0.00% 485,943
2014-05-30 2014-05-28 20.432 23,839 +522 0.00% 487,077
2014-05-29 2014-05-27 20.317 23,317 -21 0.00% 473,730
2014-05-22 2014-05-20 19.895 23,338 -381 0.00% 464,316
2014-05-19 2014-05-15 20.153 23,719 +348 0.00% 478,002
2014-05-16 2014-05-14 20.114 23,371 +211 0.00% 470,080
2014-05-15 2014-05-13 19.764 23,160 -6,169 0.00% 457,726
2014-05-14 2014-05-12 19.647 29,329 -2,056 0.00% 576,225
2014-05-12 2014-05-08 19.433 31,385 +5,140 0.00% 609,904
2014-05-09 2014-05-07 19.491 26,245 +3,085 0.00% 511,550
2014-04-08 2014-04-04 19.997 23,160 +3 0.00% 463,133
2014-04-04 2014-04-02 20.192 23,157 -2,056 0.00% 467,577
2014-04-03 2014-04-01 19.569 25,213 -7,197 0.00% 493,397
2014-04-01 2014-03-28 19.414 32,410 -21,592 0.00% 629,192
2014-03-28 2014-03-26 19.063 54,002 +21,592 0.00% 1,029,460
2014-03-27 2014-03-25 19.375 32,410 +9,253 0.00% 627,931
2014-03-26 2014-03-24 19.841 23,157 -9,253 0.00% 459,469
2014-03-25 2014-03-21 19.491 32,410 +7,197 0.00% 631,714
2014-03-24 2014-03-20 19.433 25,213 +2,056 0.00% 489,963
2014-03-20 2014-03-18 19.764 23,157 -2,056 0.00% 457,667
2014-03-19 2014-03-17 19.841 25,213 +2,056 0.00% 500,263
2014-03-12 2014-03-10 20.697 23,157 -322 0.00% 479,289
2014-03-10 2014-03-06 21.125 23,479 -6,169 0.00% 496,002
2014-03-07 2014-03-05 19.841 29,648 -3,085 0.00% 588,260
2014-03-06 2014-03-04 19.919 32,733 +3,085 0.00% 652,018
2014-03-05 2014-03-03 19.919 29,648 -3,085 0.00% 590,567
2014-03-04 2014-02-28 20.231 32,733 +6,169 0.00% 662,205
2014-02-28 2014-02-26 20.620 26,564 -8,225 0.00% 547,738
2014-02-18 2014-02-14 20.386 34,789 -5,141 0.00% 709,213
2014-02-17 2014-02-13 20.075 39,930 -11,309 0.00% 801,591
2014-02-11 2014-02-07 19.530 51,239 -5,141 0.00% 1,000,709
2014-02-10 2014-02-06 18.830 56,380 -10,282 0.00% 1,061,632
2014-02-06 2014-02-04 18.441 66,662 +16,450 0.00% 1,229,307
2014-02-05 2014-01-30 19.316 50,212 -5,140 0.00% 969,908
2014-01-29 2014-01-27 19.414 55,352 +4,112 0.00% 1,074,577
2014-01-24 2014-01-22 19.919 51,240 +3,595 0.00% 1,020,664
2014-01-21 2014-01-17 19.958 47,645 -206 0.00% 950,908
2014-01-20 2014-01-16 20.036 47,851 -8,225 0.00% 958,742
2014-01-17 2014-01-15 19.647 56,076 +8,225 0.00% 1,101,722
2014-01-16 2014-01-14 20.036 47,851 +113 0.00% 958,742
2014-01-02 2013-12-27 20.697 47,738 -8,225 0.00% 988,051
2013-12-30 2013-12-24 20.425 55,963 +8,506 0.00% 1,143,047
2013-12-18 2013-12-16 20.736 47,457 -50 0.00% 984,082
2013-12-17 2013-12-13 20.775 47,507 +1,028 0.00% 986,967
2013-12-16 2013-12-12 20.931 46,479 +3,084 0.00% 972,843
2013-12-11 2013-12-09 21.553 43,395 +10,282 0.00% 935,305
2013-12-10 2013-12-06 21.748 33,113 +8,389 0.00% 720,135
2013-12-09 2013-12-05 21.826 24,724 +8,225 0.00% 539,617
2013-12-03 2013-11-29 22.565 16,499 -5,141 0.00% 372,297
2013-12-02 2013-11-28 22.098 21,640 -7,197 0.00% 478,200
2013-11-29 2013-11-27 21.865 28,837 +5,141 0.00% 630,507
2013-11-28 2013-11-26 22.020 23,696 +2,056 0.00% 521,789
2013-11-22 2013-11-20 22.254 21,640 -1,028 0.00% 481,567
2013-11-19 2013-11-15 21.865 22,668 -4,113 0.00% 495,625
2013-11-14 2013-11-12 21.281 26,781 +3,085 0.00% 569,925
2013-11-13 2013-11-11 21.748 23,696 -6,169 0.00% 515,336
2013-11-12 2013-11-08 21.398 29,865 +6,169 0.00% 639,041
2013-11-11 2013-11-07 21.942 23,696 +7,188 0.00% 519,945
2013-11-08 2013-11-06 22.137 16,508 -411 0.00% 365,435
2013-11-06 2013-11-04 22.331 16,919 -3,085 0.00% 377,825
2013-11-05 2013-11-01 22.176 20,004 -2,056 0.00% 443,604
2013-10-31 2013-10-29 21.670 22,060 -2,056 0.00% 478,040
2013-10-30 2013-10-28 21.242 24,116 -8,225 0.00% 512,273
2013-10-29 2013-10-25 20.970 32,341 +8,225 0.00% 678,181
2013-10-28 2013-10-24 21.514 24,116 +2,056 0.00% 518,841
2013-10-25 2013-10-23 21.748 22,060 -3,084 0.00% 479,757
2013-10-24 2013-10-22 21.942 25,144 -6,169 0.00% 551,718
2013-10-23 2013-10-21 21.748 31,313 +8,739 0.00% 680,989
2013-10-21 2013-10-17 22.059 22,574 -2,056 0.00% 497,961
2013-10-18 2013-10-16 22.020 24,630 +2,056 0.00% 542,356
2013-10-17 2013-10-15 22.331 22,574 +5,141 0.00% 504,109
2013-09-30 2013-09-26 24.043 17,433 +416 0.00% 419,145
2013-09-23 2013-09-18 22.565 17,017 +61 0.00% 383,985
2013-09-10 2013-09-06 24.386 16,956 +620 0.00% 413,490
2013-09-06 2013-09-04 24.427 16,336 -9,743 0.00% 399,041
2013-09-05 2013-09-03 23.976 26,079 -9,744 0.00% 625,258
2013-09-03 2013-08-30 23.401 35,823 +9,744 0.00% 838,286
2013-08-16 2013-08-13 23.031 26,079 +487 0.00% 600,633
2013-07-30 2013-07-26 22.415 25,592 -1,949 0.00% 573,657
2013-07-29 2013-07-25 22.539 27,541 -77 0.00% 620,736
2013-07-15 2013-07-11 21.266 27,618 -4,871 0.00% 587,323
2013-07-12 2013-07-10 20.096 32,489 +4,871 0.00% 652,896
2013-07-11 2013-07-09 20.506 27,618 -2,923 0.00% 566,347
2013-07-10 2013-07-08 19.891 30,541 +2,923 0.00% 607,480
2013-07-08 2013-07-04 20.568 27,618 -974 0.00% 568,048
2013-07-05 2013-07-03 19.932 28,592 +536 0.00% 569,887
2013-07-02 2013-06-27 20.383 28,056 -7,795 0.00% 571,874
2013-06-28 2013-06-26 20.034 35,851 -5,846 0.00% 718,251
2013-06-27 2013-06-25 19.111 41,697 +10,718 0.00% 796,856
2013-06-26 2013-06-24 19.726 30,979 -317 0.00% 611,105
2013-06-25 2013-06-21 19.809 31,296 +974 0.00% 619,928
2013-06-21 2013-06-19 20.896 30,322 +7,795 0.00% 633,623
2013-06-20 2013-06-18 21.512 22,527 +1,949 0.00% 484,607
2013-06-19 2013-06-17 21.553 20,578 -4,872 0.00% 443,525
2013-06-17 2013-06-13 21.594 25,450 +7,795 0.00% 549,577
2013-06-06 2013-06-04 22.908 17,655 -110 0.00% 404,443
2013-06-04 2013-05-31 23.401 17,765 -8,769 0.00% 415,715
2013-06-03 2013-05-30 22.867 26,534 -69 0.00% 606,755
2013-05-31 2013-05-29 23.031 26,603 +294 0.00% 612,701
2013-05-30 2013-05-28 23.360 26,309 -9,743 0.00% 614,571
2013-05-28 2013-05-24 22.633 36,052 +2,923 0.00% 815,977
2013-05-27 2013-05-23 23.176 33,129 +559 0.00% 767,805
2013-05-23 2013-05-21 23.469 32,570 -2,873 0.00% 764,370
2013-05-20 2013-05-15 21.798 35,443 +1,915 0.00% 772,593
2013-05-10 2013-05-08 21.840 33,528 -479 0.00% 732,249
2013-05-08 2013-05-06 21.381 34,007 -2,873 0.00% 727,089
2013-05-02 2013-04-29 21.130 36,880 +2,873 0.00% 779,275
2013-04-26 2013-04-24 22.049 34,007 -289 0.00% 749,811
2013-04-17 2013-04-15 21.381 34,296 -2,874 0.00% 733,268
2013-04-15 2013-04-11 22.049 37,170 +2,874 0.00% 819,551
2013-04-11 2013-04-09 22.633 34,296 +239 0.00% 776,233
2013-04-08 2013-04-03 23.218 34,057 +2,874 0.00% 790,735
2013-04-02 2013-03-27 23.719 31,183 -2,874 0.00% 739,632
2013-03-26 2013-03-22 23.427 34,057 +2,874 0.00% 797,845
2013-03-20 2013-03-18 23.594 31,183 -2,874 0.00% 735,726
2013-03-19 2013-03-15 23.636 34,057 +2,874 0.00% 804,956
2013-03-15 2013-03-13 24.345 31,183 +15,326 0.00% 759,165
2013-03-13 2013-03-11 25.515 15,857 -958 0.00% 404,587
2013-03-12 2013-03-08 25.765 16,815 -2,320 0.00% 433,243
2013-03-07 2013-03-05 25.181 19,135 +2,874 0.00% 481,832
2013-02-27 2013-02-25 25.682 16,261 -7,663 0.00% 417,611
2013-02-25 2013-02-21 25.389 23,924 +7,663 0.00% 607,417
2013-01-24 2013-01-22 26.392 16,261 -658 0.00% 429,155
2013-01-23 2013-01-21 26.225 16,919 -3,832 0.00% 443,694
2013-01-22 2013-01-18 25.640 20,751 +3,832 0.00% 532,055
2013-01-10 2013-01-08 24.680 16,919 -958 0.00% 417,553
2013-01-08 2013-01-04 24.888 17,877 -4,790 0.00% 444,929
2013-01-07 2013-01-03 24.554 22,667 -3,831 0.00% 556,571
2013-01-04 2013-01-02 23.677 26,498 -17,242 0.00% 627,402
2013-01-03 2012-12-31 23.051 43,740 +17,242 0.00% 1,008,248
2013-01-02 2012-12-27 23.552 26,498 +2,873 0.00% 624,082
2012-12-27 2012-12-20 24.178 23,625 -2,310 0.00% 571,215
2012-12-20 2012-12-18 23.761 25,935 +958 0.00% 616,237
2012-12-19 2012-12-17 23.803 24,977 +2,873 0.00% 594,518
2012-12-18 2012-12-14 23.970 22,104 -3,831 0.00% 529,825
2012-12-14 2012-12-12 23.636 25,935 +4,789 0.00% 612,988
2012-12-12 2012-12-10 24.220 21,146 -958 0.00% 512,160
2012-12-11 2012-12-07 23.719 22,104 -3,831 0.00% 524,287
2012-12-07 2012-12-05 23.260 25,935 -20,115 0.00% 603,241
2012-12-05 2012-12-03 22.550 46,050 +9,578 0.00% 1,038,420
2012-12-03 2012-11-29 22.926 36,472 -6,705 0.00% 836,145
2012-11-30 2012-11-28 22.967 43,177 +12,453 0.00% 991,664
2012-11-29 2012-11-27 23.093 30,724 +4,789 0.00% 709,500
2012-11-28 2012-11-26 23.552 25,935 -12,452 0.00% 610,822
2012-11-27 2012-11-23 22.884 38,387 -4,790 0.00% 878,444
2012-11-26 2012-11-22 22.258 43,177 -9,579 0.00% 961,013
2012-11-23 2012-11-21 22.258 52,756 -38,315 0.00% 1,174,218
2012-11-21 2012-11-19 22.425 91,071 -18,199 0.01% 2,042,226
2012-11-20 2012-11-16 21.172 109,270 -8,621 0.01% 2,313,441
2012-11-19 2012-11-15 20.775 117,891 +27,778 0.01% 2,449,194
2012-11-16 2012-11-14 21.339 90,113 +19,158 0.01% 1,922,905
2012-11-15 2012-11-13 21.589 70,955 +15,326 0.01% 1,531,874
2012-11-14 2012-11-12 22.174 55,629 -958 0.00% 1,233,517
2012-11-13 2012-11-09 22.049 56,587 +15,326 0.00% 1,247,671
2012-11-12 2012-11-08 22.550 41,261 +3,831 0.00% 930,429
2012-11-09 2012-11-07 23.134 37,430 +5,748 0.00% 865,923
2012-11-08 2012-11-06 23.051 31,682 +13,410 0.00% 730,300
2012-11-07 2012-11-05 23.761 18,272 +2,874 0.00% 434,158
2012-11-05 2012-11-01 24.345 15,398 -5,748 0.00% 374,871
2012-10-31 2012-10-29 23.719 21,146 +2,874 0.00% 501,564
2012-10-30 2012-10-26 23.844 18,272 -2,874 0.00% 435,684
2012-10-29 2012-10-25 23.844 21,146 +2,874 0.00% 504,213
2012-10-26 2012-10-24 24.178 18,272 +2,874 0.00% 441,788
2012-10-24 2012-10-19 24.554 15,398 -4,790 0.00% 378,086
2012-10-19 2012-10-17 24.304 20,188 -9,579 0.00% 490,643
2012-10-16 2012-10-12 22.926 29,767 +4,790 0.00% 682,428
2012-09-18 2012-09-14 23.134 24,977 -2,874 0.00% 577,829
2012-09-14 2012-09-12 21.422 27,851 -1,916 0.00% 596,634
2012-09-12 2012-09-10 20.754 29,767 -11,494 0.00% 617,790
2012-09-11 2012-09-07 21.358 41,261 -3,832 0.00% 881,261
2012-09-10 2012-09-06 20.911 45,093 -13,151 0.00% 942,920
2012-09-07 2012-09-05 20.378 58,244 +7,506 0.00% 1,186,878
2012-09-06 2012-09-04 20.548 50,738 -4,691 0.00% 1,042,575
2012-09-05 2012-09-03 20.463 55,429 -420 0.00% 1,134,241
2012-09-04 2012-08-31 20.399 55,849 +10,321 0.00% 1,139,264
2012-09-03 2012-08-30 21.166 45,528 +2,815 0.00% 963,662
2012-08-31 2012-08-29 21.657 42,713 +15,013 0.00% 925,019
2012-08-27 2012-08-23 22.381 27,700 -2,815 0.00% 619,963
2012-08-24 2012-08-22 22.211 30,515 +2,815 0.00% 677,763
2012-08-21 2012-08-17 22.637 27,700 -2,815 0.00% 627,049
2012-08-16 2012-08-14 22.552 30,515 +5,629 0.00% 688,170
2012-08-15 2012-08-13 22.765 24,886 +304 0.00% 566,530
2012-08-03 2012-08-01 23.106 24,582 -4,691 0.00% 567,994
2012-08-01 2012-07-30 22.765 29,273 -1,877 0.00% 666,401
2012-07-30 2012-07-26 21.657 31,150 -198 0.00% 674,604
2012-07-20 2012-07-18 21.912 31,348 -2,815 0.00% 686,910
2012-07-19 2012-07-17 21.486 34,163 -13,148 0.00% 734,029
2012-07-18 2012-07-16 20.825 47,311 +2,814 0.00% 985,266
2012-07-17 2012-07-13 20.932 44,497 +10,322 0.00% 931,406
2012-07-06 2012-07-04 21.742 34,175 +3,028 0.00% 743,029
2012-07-05 2012-07-03 22.637 31,147 -938 0.00% 705,079
2012-07-04 2012-06-29 22.381 32,085 -2,815 0.00% 718,106
2012-07-03 2012-06-28 21.252 34,900 -19,704 0.00% 741,682
2012-06-25 2012-06-21 20.612 54,604 +19,704 0.00% 1,125,506
2012-06-20 2012-06-18 21.614 34,900 -4,692 0.00% 754,328
2012-06-19 2012-06-15 21.188 39,592 -12,197 0.00% 838,862
2012-06-18 2012-06-14 20.719 51,789 +6,568 0.00% 1,073,002
2012-06-15 2012-06-13 21.102 45,221 +7,506 0.00% 954,272
2012-06-13 2012-06-11 21.294 37,715 -12,198 0.00% 803,113
2012-06-12 2012-06-08 19.994 49,913 -1,876 0.00% 997,961
2012-06-07 2012-06-05 18.822 51,789 +938 0.00% 974,754
2012-06-06 2012-06-04 19.035 50,851 +400 0.00% 967,939
2012-06-01 2012-05-30 20.143 50,451 -938 0.00% 1,016,245
2012-05-29 2012-05-25 19.440 51,389 -938 0.00% 998,992
2012-05-25 2012-05-23 19.376 52,327 +1,876 0.00% 1,013,880
2012-05-24 2012-05-22 20.186 50,451 +938 0.00% 1,018,396
2012-05-22 2012-05-18 20.564 49,513 +4,692 0.00% 1,018,169
2012-05-21 2012-05-17 21.041 44,821 -3,778 0.00% 943,096
2012-05-18 2012-05-16 20.955 48,599 +4,605 0.00% 1,018,370
2012-05-16 2012-05-14 21.345 43,994 +12,895 0.00% 939,070
2012-05-15 2012-05-11 22.583 31,099 -8,290 0.00% 702,313
2012-05-11 2012-05-09 22.409 39,389 +5,526 0.00% 882,684
2012-05-10 2012-05-08 22.496 33,863 +11,974 0.00% 761,791
2012-04-30 2012-04-26 24.320 21,889 -9,210 0.00% 532,347
2012-04-27 2012-04-25 24.060 31,099 -6,448 0.00% 748,233
2012-04-26 2012-04-24 23.843 37,547 +15,658 0.00% 895,217
2012-04-24 2012-04-20 24.451 21,889 -2,763 0.00% 535,199
2012-04-20 2012-04-18 24.233 24,652 -1,842 0.00% 597,403
2012-04-18 2012-04-16 23.625 26,494 +4,605 0.00% 625,932
2012-04-17 2012-04-13 23.973 21,889 -921 0.00% 524,742
2012-04-13 2012-04-11 23.278 22,810 +921 0.00% 530,971
2012-04-05 2012-04-02 24.841 21,889 +4,605 0.00% 543,754
2012-03-29 2012-03-27 26.275 17,284 +461 0.00% 454,130
2012-03-16 2012-03-14 25.623 16,823 -3,684 0.00% 431,059
2012-03-14 2012-03-12 24.972 20,507 +921 0.00% 512,095
2012-03-13 2012-03-09 25.363 19,586 -16,579 0.00% 496,752
2012-03-12 2012-03-08 24.320 36,165 +1,842 0.00% 879,543
2012-03-08 2012-03-06 24.407 34,323 +14,737 0.00% 837,727
2012-03-07 2012-03-05 25.710 19,586 -921 0.00% 503,557
2012-03-06 2012-03-02 25.753 20,507 -10,132 0.00% 528,126
2012-03-05 2012-03-01 25.015 30,639 +1,105 0.00% 766,439
2012-03-02 2012-02-29 25.536 29,534 -13,815 0.00% 754,189
2012-03-01 2012-02-28 25.667 43,349 -9,211 0.00% 1,112,621
2012-02-29 2012-02-27 24.885 52,560 +13,816 0.00% 1,307,949
2012-02-28 2012-02-24 25.145 38,744 -921 0.00% 974,235
2012-02-27 2012-02-23 24.885 39,665 +18,421 0.00% 987,058
2012-02-24 2012-02-22 26.188 21,244 +4,605 0.00% 556,332
2012-02-23 2012-02-21 26.926 16,639 -3,684 0.00% 448,022
2012-02-03 2012-02-01 24.451 20,323 -2,763 0.00% 496,909
2012-02-01 2012-01-30 23.539 23,086 +34 0.00% 543,411
2012-01-16 2012-01-12 22.627 23,052 -921 0.00% 521,587
2012-01-13 2012-01-11 22.583 23,973 -6,448 0.00% 541,385
2012-01-12 2012-01-10 21.932 30,421 -9,210 0.00% 667,184
2012-01-10 2012-01-06 21.345 39,631 -461 0.00% 845,940
2012-01-09 2012-01-05 21.367 40,092 -2,763 0.00% 856,650
2012-01-05 2012-01-03 20.607 42,855 -2,763 0.00% 883,118
2012-01-04 2011-12-30 19.695 45,618 -7,530 0.00% 898,451
2012-01-03 2011-12-29 19.500 53,148 +7,369 0.00% 1,036,368
2011-12-29 2011-12-23 19.847 45,779 -10,132 0.00% 908,580
2011-12-28 2011-12-22 19.348 55,911 +2,763 0.00% 1,081,747
2011-12-19 2011-12-15 19.326 53,148 +4,638 0.00% 1,027,135
2011-12-15 2011-12-13 19.435 48,510 +20 0.00% 942,769
2011-12-14 2011-12-12 19.695 48,490 +2,763 0.00% 955,015
2011-12-13 2011-12-09 19.673 45,727 +2,763 0.00% 899,605
2011-12-12 2011-12-08 20.260 42,964 -2,763 0.00% 870,437
2011-12-09 2011-12-07 20.433 45,727 -2,763 0.00% 934,358
2011-12-06 2011-12-02 19.912 48,490 +2,763 0.00% 965,545
2011-12-05 2011-12-01 20.281 45,727 -2,536 0.00% 927,407
2011-12-02 2011-11-30 19.000 48,263 +2,764 0.00% 917,008
2011-12-01 2011-11-29 19.934 45,499 -1,843 0.00% 906,975
2011-11-30 2011-11-28 18.501 47,342 -2,763 0.00% 875,865
2011-11-29 2011-11-25 18.392 50,105 +1,842 0.00% 921,542
2011-11-21 2011-11-17 19.673 48,263 +2,314 0.00% 949,496
2011-11-16 2011-11-14 20.499 45,949 -4,606 0.00% 941,887
2011-11-15 2011-11-11 19.760 50,555 +4,606 0.00% 998,979
2011-11-14 2011-11-10 19.825 45,949 +4,605 0.00% 910,957
2011-11-10 2011-11-08 21.085 41,344 +3,684 0.00% 871,731
2011-11-09 2011-11-07 21.237 37,660 +10,131 0.00% 799,779
2011-11-08 2011-11-04 21.975 27,529 -4,605 0.00% 604,953
2011-11-07 2011-11-03 21.693 32,134 +4,605 0.00% 697,078
2011-11-03 2011-11-01 22.583 27,529 +2,764 0.00% 621,691
2011-11-01 2011-10-28 24.755 24,765 -5,527 0.00% 613,047
2011-10-31 2011-10-27 23.408 30,292 -4,605 0.00% 709,084
2011-10-28 2011-10-26 22.019 34,897 -921 0.00% 768,381
2011-10-25 2011-10-21 20.737 35,818 +461 0.00% 742,772
2011-10-21 2011-10-19 20.694 35,357 -921 0.00% 731,677
2011-10-20 2011-10-18 20.781 36,278 +1,381 0.00% 753,887
2011-10-18 2011-10-14 21.432 34,897 +4,605 0.00% 747,922
2011-10-17 2011-10-13 22.583 30,292 -3,684 0.00% 684,088
2011-10-14 2011-10-12 21.519 33,976 -921 0.00% 731,134
2011-10-12 2011-10-10 20.108 34,897 -4,605 0.00% 701,697
2011-10-04 2011-09-30 18.979 39,502 -921 0.00% 749,689
2011-10-03 2011-09-28 19.109 40,423 -4,605 0.00% 772,435
2011-09-30 2011-09-27 17.936 45,028 -2,365 0.00% 807,632
2011-09-26 2011-09-22 17.676 47,393 +4,605 0.00% 837,702
2011-09-23 2011-09-21 19.543 42,788 +8,289 0.00% 836,210
2011-09-20 2011-09-16 20.629 34,499 -2,763 0.00% 711,674
2011-09-14 2011-09-09 20.433 37,262 -46 0.00% 761,389
2011-09-12 2011-09-08 20.542 37,308 +2,763 0.00% 766,380
2011-09-09 2011-09-07 20.976 34,545 +2,763 0.00% 724,625
2011-09-08 2011-09-06 21.996 31,782 -8,289 0.00% 699,084
2011-09-07 2011-09-05 21.885 40,071 +13,645 0.00% 876,937
2011-09-05 2011-09-01 24.073 26,426 -4,478 0.00% 636,154
2011-09-02 2011-08-31 23.805 30,904 +4,478 0.00% 735,672
2011-08-30 2011-08-26 22.778 26,426 +2,687 0.00% 601,927
2011-08-29 2011-08-25 23.314 23,739 -8,824 0.00% 553,446
2011-08-26 2011-08-24 22.956 32,563 +8,957 0.00% 747,532
2011-08-25 2011-08-23 23.180 23,606 -4,478 0.00% 547,182
2011-08-23 2011-08-19 22.108 28,084 +4,478 0.00% 620,878
2011-08-19 2011-08-17 23.224 23,606 -269 0.00% 548,236
2011-08-09 2011-08-05 22.822 23,875 +2,687 0.00% 544,887
2011-08-08 2011-08-04 24.832 21,188 -8,956 0.00% 526,147
2011-08-05 2011-08-03 24.877 30,144 +8,951 0.00% 749,891
2011-08-04 2011-08-02 26.931 21,193 +3,582 0.00% 570,758
2011-08-02 2011-07-29 28.271 17,611 -4,478 0.00% 497,886
2011-08-01 2011-07-28 28.584 22,089 +2,687 0.00% 631,391
2011-07-29 2011-07-27 28.897 19,402 +1,791 0.00% 560,651
2011-07-28 2011-07-26 29.656 17,611 -13,434 0.00% 522,269
2011-07-26 2011-07-22 29.343 31,045 +13,434 0.00% 910,960
2011-07-21 2011-07-19 28.495 17,611 +358 0.00% 501,819
2011-07-13 2011-07-11 31.174 17,253 -30 0.00% 537,851
2011-07-11 2011-07-07 31.666 17,283 -53 0.00% 547,277
2011-07-07 2011-07-05 31.710 17,336 -81 0.00% 549,730
2011-07-05 2011-06-30 30.549 17,417 -10,748 0.00% 532,074
2011-06-30 2011-06-28 29.433 28,165 +8,061 0.00% 828,967
2011-06-29 2011-06-27 29.968 20,104 +2,687 0.00% 602,486
2011-06-22 2011-06-20 29.879 17,417 +156 0.00% 520,405
2011-06-20 2011-06-16 30.102 17,261 -1,792 0.00% 519,599
2011-06-14 2011-06-10 31.219 19,053 -12,538 0.00% 594,816
2011-06-13 2011-06-09 31.219 31,591 +13,358 0.00% 986,240
2011-06-07 2011-06-02 33.318 18,233 +1,791 0.00% 607,490
2011-06-03 2011-06-01 34.077 16,442 -98 0.00% 560,301
2011-05-30 2011-05-26 33.363 16,540 +1,791 0.00% 551,821
2011-05-27 2011-05-25 32.648 14,749 -1,791 0.00% 481,529
2011-05-26 2011-05-24 33.318 16,540 +2,687 0.00% 551,082
2011-05-13 2011-05-11 35.507 13,853 -69 0.00% 491,873
2011-05-12 2011-05-09 34.256 13,922 -4,478 0.00% 476,913
2011-05-11 2011-05-06 33.363 18,400 +4,478 0.00% 613,876
2011-05-06 2011-05-04 35.187 13,922 +174 0.00% 489,876
2011-05-03 2011-04-28 37.087 13,748 -2,653 0.00% 509,869
2011-04-29 2011-04-27 37.087 16,401 +2,653 0.00% 608,260
2011-04-27 2011-04-21 37.810 13,748 -2,653 0.00% 519,817
2011-04-20 2011-04-18 37.132 16,401 +322 0.00% 609,002
2011-04-13 2011-04-11 34.373 16,079 -27 0.00% 552,685
2011-04-08 2011-04-06 34.418 16,106 -4,423 0.00% 554,342
2011-04-07 2011-04-04 34.147 20,529 +4,423 0.00% 701,003
2011-04-06 2011-04-01 34.237 16,106 -4,585 0.00% 551,428
2011-04-01 2011-03-30 32.247 20,691 -4,422 0.00% 667,231
2011-03-30 2011-03-28 32.247 25,113 +1,768 0.00% 809,829
2011-03-29 2011-03-25 32.564 23,345 -6,190 0.00% 760,206
2011-03-28 2011-03-24 32.066 29,535 +6,190 0.00% 947,084
2011-03-25 2011-03-23 32.881 23,345 +7,076 0.00% 767,597
2011-03-23 2011-03-21 32.564 16,269 -4,422 0.00% 529,784
2011-03-22 2011-03-18 31.479 20,691 +4,422 0.00% 651,322
2011-03-17 2011-03-15 32.654 16,269 -348 0.00% 531,255
2011-03-11 2011-03-09 33.604 16,617 -80 0.00% 558,401
2011-03-03 2011-03-01 33.514 16,697 +265 0.00% 559,579
2011-03-02 2011-02-28 33.921 16,432 -162 0.00% 557,387
2011-03-01 2011-02-25 33.197 16,594 -4,539 0.00% 550,874
2011-02-28 2011-02-24 32.202 21,133 +4,422 0.00% 680,528
2011-02-25 2011-02-23 33.378 16,711 -38 0.00% 557,781
2011-02-24 2011-02-22 33.242 16,749 +442 0.00% 556,777
2011-02-23 2011-02-21 34.735 16,307 -4,422 0.00% 566,422
2011-02-21 2011-02-17 33.604 20,729 +7 0.00% 696,582
2011-02-18 2011-02-16 33.830 20,722 -884 0.00% 701,033
2011-02-11 2011-02-09 32.428 21,606 -72 0.00% 700,646
2011-02-09 2011-02-07 33.288 21,678 +442 0.00% 721,609
2011-01-28 2011-01-26 32.881 21,236 -442 0.00% 698,252
2011-01-27 2011-01-25 33.604 21,678 +4,422 0.00% 728,472
2011-01-04 2010-12-31 30.619 17,256 -874 0.00% 528,365
2010-12-30 2010-12-28 29.579 18,130 +222 0.00% 536,266
2010-12-29 2010-12-24 30.076 17,908 -116 0.00% 538,609
2010-12-16 2010-12-14 29.986 18,024 -442 0.00% 540,468
2010-12-15 2010-12-13 30.303 18,466 -885 0.00% 559,568
2010-12-14 2010-12-10 30.438 19,351 -3,537 0.00% 589,011
2010-12-13 2010-12-09 29.896 22,888 -65 0.00% 684,249
2010-12-06 2010-12-02 29.262 22,953 -4,422 0.00% 671,659
2010-11-29 2010-11-25 28.041 27,375 +11 0.00% 767,628
2010-11-17 2010-11-15 28.584 27,364 -10 0.00% 782,171
2010-11-16 2010-11-12 28.674 27,374 +884 0.00% 784,933
2010-11-11 2010-11-09 30.212 26,490 +8,844 0.00% 800,320
2010-11-09 2010-11-05 30.529 17,646 +885 0.00% 538,710
2010-11-08 2010-11-04 30.981 16,761 +10 0.00% 519,273
2010-11-05 2010-11-03 29.986 16,751 +442 0.00% 502,296
2010-10-29 2010-10-27 27.589 16,309 -442 0.00% 449,948
2010-10-28 2010-10-26 27.544 16,751 -5,306 0.00% 461,385
2010-10-26 2010-10-22 25.961 22,057 +702 0.00% 572,616
2010-10-25 2010-10-21 25.644 21,355 -4,422 0.00% 547,631
2010-10-22 2010-10-20 25.780 25,777 -442 0.00% 664,527
2010-10-19 2010-10-15 26.368 26,219 +2,653 0.00% 691,337
2010-10-15 2010-10-13 26.594 23,566 +4,422 0.00% 626,712
2010-10-14 2010-10-12 26.684 19,144 +1,769 0.00% 510,846
2010-10-12 2010-10-08 27.227 17,375 +200 0.00% 473,071
2010-10-11 2010-10-07 27.815 17,175 -885 0.00% 477,724
2010-10-08 2010-10-06 27.589 18,060 -884 0.00% 498,256
2010-10-07 2010-10-05 26.865 18,944 +1,769 0.00% 508,936
2010-09-30 2010-09-28 26.594 17,175 -3,538 0.00% 456,751
2010-09-29 2010-09-27 27.182 20,713 -208 0.00% 563,018
2010-09-28 2010-09-24 26.911 20,921 -167 0.00% 562,995
2010-09-24 2010-09-21 26.865 21,088 -1,769 0.00% 566,535
2010-09-22 2010-09-20 26.820 22,857 +442 0.00% 613,026
2010-09-21 2010-09-17 27.363 22,415 -1,769 0.00% 613,337
2010-09-20 2010-09-16 26.232 24,184 +1,769 0.00% 634,397
2010-09-14 2010-09-10 23.925 22,415 -520 0.00% 536,290
2010-09-09 2010-09-07 23.790 22,935 +45 0.00% 545,619
2010-09-07 2010-09-03 24.446 22,890 +467 0.00% 559,564
2010-09-02 2010-08-31 23.705 22,423 +595 0.00% 531,538
2010-09-01 2010-08-30 23.381 21,828 -864 0.00% 510,359
2010-08-31 2010-08-27 23.288 22,692 +864 0.00% 528,459
2010-08-30 2010-08-26 23.288 21,828 -240 0.00% 508,338
2010-08-26 2010-08-24 23.890 22,068 +1,728 0.00% 527,209
2010-08-12 2010-08-10 24.075 20,340 -39 0.00% 489,694
2010-08-06 2010-08-04 24.399 20,379 +177 0.00% 497,237
2010-08-05 2010-08-03 24.631 20,202 -4,320 0.00% 497,595
2010-08-03 2010-07-30 24.538 24,522 -864 0.00% 601,730
2010-07-30 2010-07-28 23.705 25,386 -1,728 0.00% 601,775
2010-07-29 2010-07-27 23.798 27,114 +1,691 0.00% 645,248
2010-07-27 2010-07-23 24.122 25,423 -372 0.00% 613,246
2010-07-26 2010-07-22 23.126 25,795 -3,684 0.00% 596,542
2010-07-23 2010-07-21 22.918 29,479 -1,728 0.00% 675,598
2010-07-22 2010-07-20 22.270 31,207 -2,160 0.00% 694,972
2010-07-21 2010-07-19 21.760 33,367 +1,944 0.00% 726,081
2010-07-20 2010-07-16 22.223 31,423 -51 0.00% 698,327
2010-07-16 2010-07-14 22.686 31,474 -1,745 0.00% 714,033
2010-07-13 2010-07-09 22.085 33,219 -1,771 0.00% 733,627
2010-07-09 2010-07-07 21.066 34,990 +431 0.00% 737,099
2010-07-05 2010-06-30 21.552 34,559 -223 0.00% 744,820
2010-07-02 2010-06-29 21.274 34,782 -4,320 0.00% 739,964
2010-06-29 2010-06-25 22.038 39,102 +3,422 0.00% 861,740
2010-06-25 2010-06-23 23.103 35,680 -284 0.00% 824,320
2010-06-24 2010-06-22 22.987 35,964 +17 0.00% 826,718
2010-06-21 2010-06-17 22.108 35,947 -290 0.00% 794,706
2010-06-14 2010-06-10 20.395 36,237 +420 0.00% 739,041
2010-06-10 2010-06-08 20.557 35,817 +1,728 0.00% 736,279
2010-06-09 2010-06-07 20.672 34,089 -8,305 0.00% 704,703
2010-06-08 2010-06-04 21.784 42,394 -172 0.00% 923,494
2010-06-07 2010-06-03 21.483 42,566 -207 0.00% 914,431
2010-05-26 2010-05-24 21.413 42,773 +4,320 0.00% 915,908
2010-05-25 2010-05-20 21.089 38,453 -1,296 0.00% 810,940
2010-05-24 2010-05-19 21.228 39,749 +5,616 0.00% 843,793
2010-05-19 2010-05-17 21.923 34,133 +379 0.00% 748,281
2010-05-18 2010-05-14 23.057 33,754 -432 0.00% 778,260
2010-05-17 2010-05-13 23.783 34,186 +234 0.00% 813,059
2010-05-14 2010-05-12 22.732 33,952 -117 0.00% 771,799
2010-05-12 2010-05-10 23.223 34,069 -8,647 0.00% 791,174
2010-05-11 2010-05-07 22.008 42,716 +4,281 0.00% 940,086
2010-05-10 2010-05-06 22.498 38,435 +4,645 0.00% 864,727
2010-05-07 2010-05-05 22.779 33,790 +5,136 0.00% 769,695
2010-05-05 2010-05-03 24.157 28,654 +1,713 0.00% 692,200
2010-05-04 2010-04-30 24.905 26,941 +856 0.00% 670,960
2010-04-29 2010-04-27 27.475 26,085 +1,897 0.00% 716,678
2010-04-14 2010-04-12 29.531 24,188 -2,236 0.00% 714,287
2010-04-13 2010-04-09 29.204 26,424 +1,795 0.00% 771,675
2010-04-12 2010-04-08 28.970 24,629 -134 0.00% 713,501
2010-04-09 2010-04-07 29.577 24,763 -428 0.00% 732,425
2010-04-08 2010-04-01 28.082 25,191 +35 0.00% 707,418
2010-04-07 2010-03-31 27.475 25,156 -352 0.00% 691,154
2010-04-01 2010-03-30 27.101 25,508 +324 0.00% 691,290
2010-03-31 2010-03-29 27.989 25,184 +133 0.00% 704,868
2010-03-30 2010-03-26 28.409 25,051 -580 0.00% 711,680
2010-03-29 2010-03-25 28.503 25,631 +421 0.00% 730,552
2010-03-26 2010-03-24 28.923 25,210 -147 0.00% 729,154
2010-03-25 2010-03-23 28.549 25,357 -653 0.00% 723,928
2010-03-24 2010-03-22 28.783 26,010 +825 0.00% 748,647
2010-03-23 2010-03-19 29.250 25,185 +217 0.00% 736,669
2010-03-22 2010-03-18 29.998 24,968 -500 0.00% 748,988
2010-03-19 2010-03-17 30.138 25,468 -2,714 0.00% 767,557
2010-03-18 2010-03-16 29.157 28,182 +2,672 0.00% 821,698
2010-03-17 2010-03-15 29.437 25,510 +283 0.00% 750,943
2010-03-16 2010-03-12 29.858 25,227 +9 0.00% 753,221
2010-03-15 2010-03-11 30.091 25,218 +261 0.00% 758,844
2010-03-11 2010-03-09 30.512 24,957 -7,036 0.00% 761,485
2010-03-10 2010-03-08 30.746 31,993 +318 0.00% 983,642
2010-03-05 2010-03-03 28.736 31,675 -225 0.00% 910,223
2010-03-03 2010-03-01 29.297 31,900 -502 0.00% 934,575
2010-03-02 2010-02-26 28.269 32,402 +728 0.00% 915,974
2010-02-24 2010-02-22 27.335 31,674 -804 0.00% 865,794
2010-02-23 2010-02-19 26.961 32,478 +32 0.00% 875,631
2010-02-22 2010-02-18 27.428 32,446 +56 0.00% 889,929
2010-02-19 2010-02-17 27.148 32,390 +692 0.00% 879,312
2010-02-12 2010-02-10 26.166 31,698 -1,139 0.00% 829,423
2010-02-11 2010-02-09 24.718 32,837 -38 0.00% 811,662
2010-02-10 2010-02-08 24.952 32,875 +128 0.00% 820,282
2010-02-08 2010-02-04 26.914 32,747 +856 0.00% 881,353
2010-02-03 2010-02-01 27.101 31,891 +128 0.00% 864,275
2010-02-02 2010-01-29 26.540 31,763 -109 0.00% 842,997
2010-01-26 2010-01-22 29.110 31,872 -428 0.00% 927,798
2010-01-22 2010-01-20 30.792 32,300 +175 0.00% 994,590
2010-01-21 2010-01-19 30.232 32,125 -257 0.00% 971,188
2010-01-20 2010-01-18 30.232 32,382 +233 0.00% 978,958
2010-01-19 2010-01-15 30.652 32,149 +451 0.00% 985,433
2010-01-13 2010-01-11 29.157 31,698 -14,158 0.00% 924,214
2010-01-12 2010-01-08 27.288 45,856 -11,128 0.00% 1,251,310
2010-01-11 2010-01-07 26.120 56,984 +428 0.01% 1,488,404
2010-01-08 2010-01-06 26.353 56,556 -2,420 0.01% 1,490,438
2010-01-06 2010-01-04 23.783 58,976 -7,705 0.01% 1,402,649
2010-01-05 2009-12-31 23.199 66,681 +276 0.01% 1,546,954
2009-12-29 2009-12-24 22.498 66,405 -3,852 0.01% 1,494,009
2009-12-22 2009-12-18 22.382 70,257 +4,280 0.01% 1,572,465
2009-12-18 2009-12-16 23.293 65,977 +7,705 0.01% 1,536,787
2009-12-17 2009-12-15 23.737 58,272 +57 0.01% 1,383,183
2009-12-16 2009-12-14 24.017 58,215 +8,561 0.01% 1,398,151
2009-12-14 2009-12-10 24.110 49,654 +11,985 0.01% 1,197,181
2009-12-11 2009-12-09 24.064 37,669 +3,386 0.00% 906,457
2009-12-10 2009-12-08 24.718 34,283 +856 0.00% 847,404
2009-12-09 2009-12-07 25.372 33,427 +1,712 0.00% 848,112
2009-12-08 2009-12-04 25.419 31,715 +4,280 0.00% 806,157
2009-12-03 2009-12-01 25.606 27,435 -282 0.00% 702,492
2009-11-30 2009-11-26 25.419 27,717 -3,424 0.00% 704,533
2009-11-20 2009-11-18 26.634 31,141 -43 0.00% 829,399
2009-11-17 2009-11-13 26.073 31,184 +4,281 0.00% 813,059
2009-11-12 2009-11-10 25.793 26,903 -36 0.00% 693,898
2009-11-10 2009-11-06 25.699 26,939 -856 0.00% 692,309
2009-11-09 2009-11-05 24.718 27,795 +853 0.00% 687,034
2009-11-03 2009-10-30 25.512 26,942 -321 0.00% 687,351
2009-11-02 2009-10-29 25.466 27,263 +715 0.00% 694,266
2009-10-29 2009-10-27 26.821 26,548 +2,568 0.00% 712,032
2009-10-27 2009-10-22 27.942 23,980 +1,722 0.00% 670,049
2009-10-19 2009-10-15 28.363 22,258 -87 0.00% 631,293
2009-10-15 2009-10-13 26.447 22,345 -1,712 0.00% 590,953
2009-10-14 2009-10-12 26.447 24,057 +1,799 0.00% 636,230
2009-10-13 2009-10-09 27.101 22,258 -34,242 0.00% 603,212
2009-10-12 2009-10-08 26.867 56,500 +34,242 0.01% 1,518,002
2009-10-09 2009-10-07 27.942 22,258 -53 0.00% 621,933
2009-10-07 2009-10-05 26.073 22,311 -524 0.00% 581,714
2009-10-06 2009-10-02 25.138 22,835 -139 0.00% 574,036
2009-10-05 2009-09-30 25.980 22,974 +413 0.00% 596,853
2009-10-02 2009-09-29 27.288 22,561 +90 0.00% 615,641
2009-09-30 2009-09-28 26.914 22,471 -261 0.00% 604,785
2009-09-28 2009-09-24 28.503 22,732 +159 0.00% 647,923
2009-09-24 2009-09-22 29.297 22,573 -128 0.00% 661,322
2009-09-23 2009-09-21 28.923 22,701 -130 0.00% 656,586
2009-09-22 2009-09-18 28.830 22,831 +71 0.00% 658,212
2009-09-21 2009-09-17 28.736 22,760 +179 0.00% 654,039
2009-09-18 2009-09-16 27.615 22,581 +278 0.00% 623,572
2009-09-17 2009-09-15 27.241 22,303 -463 0.00% 607,558
2009-09-16 2009-09-14 28.222 22,766 +407 0.00% 642,510
2009-09-15 2009-09-11 28.549 22,359 -74 0.00% 638,336
2009-09-14 2009-09-10 28.970 22,433 -471 0.00% 649,883
2009-09-11 2009-09-09 28.876 22,904 +459 0.00% 661,387
2009-09-10 2009-09-08 28.970 22,445 -428 0.00% 650,230
2009-09-09 2009-09-07 29.357 22,873 +550 0.00% 671,484
2009-09-08 2009-09-04 28.364 22,323 -3,972 0.00% 633,176
2009-09-07 2009-09-03 28.270 26,295 +4,231 0.00% 743,353
2009-08-27 2009-08-25 30.492 22,064 -423 0.00% 672,767
2009-08-26 2009-08-24 31.201 22,487 -255 0.00% 701,611
2009-08-21 2009-08-19 28.175 22,742 +208 0.00% 640,760
2009-08-20 2009-08-18 29.452 22,534 +418 0.00% 663,662
2009-08-19 2009-08-17 30.444 22,116 -477 0.00% 673,307
2009-08-18 2009-08-14 31.673 22,593 +454 0.00% 715,598
2009-08-17 2009-08-13 31.437 22,139 -2,397 0.00% 695,986
2009-08-14 2009-08-12 31.201 24,536 +403 0.00% 765,541
2009-08-13 2009-08-11 30.681 24,133 +124 0.00% 740,418
2009-08-12 2009-08-10 30.444 24,009 +67 0.00% 730,938
2009-08-11 2009-08-07 29.121 23,942 -399 0.00% 697,207
2009-08-10 2009-08-06 30.728 24,341 -108 0.00% 747,950
2009-08-06 2009-08-04 30.066 24,449 +1,724 0.00% 735,087
2009-08-05 2009-08-03 30.161 22,725 +568 0.00% 685,402
2009-08-04 2009-07-31 25.575 22,157 -140 0.00% 566,668
2009-08-03 2009-07-30 25.055 22,297 +108 0.00% 558,654
2009-07-31 2009-07-29 25.386 22,189 +181 0.00% 563,291
2009-07-30 2009-07-28 26.237 22,008 -2,025 0.00% 577,423
2009-07-27 2009-07-23 25.291 24,033 -331 0.00% 607,830
2009-07-23 2009-07-21 25.008 24,364 +1,715 0.00% 609,291
2009-07-22 2009-07-20 24.535 22,649 -11,000 0.00% 555,696
2009-07-21 2009-07-17 22.148 33,649 -3,887 0.00% 745,251
2009-07-20 2009-07-16 21.746 37,536 -1,033 0.00% 816,256
2009-07-17 2009-07-15 21.155 38,569 -1,819 0.00% 815,929
2009-07-16 2009-07-14 20.162 40,388 +74 0.00% 814,314
2009-07-15 2009-07-13 19.571 40,314 +157 0.00% 789,000
2009-07-14 2009-07-10 20.091 40,157 +846 0.00% 806,809
2009-07-07 2009-07-03 20.848 39,311 -393 0.00% 819,546
2009-07-06 2009-07-02 20.919 39,704 +8,461 0.00% 830,555
2009-07-03 2009-06-30 20.635 31,243 +1,849 0.00% 644,700
2009-07-02 2009-06-29 20.848 29,394 +2,804 0.00% 612,799
2009-06-30 2009-06-26 21.297 26,590 -19,920 0.00% 566,283
2009-06-29 2009-06-25 20.210 46,510 +15,868 0.00% 939,947
2009-06-26 2009-06-24 20.375 30,642 -651 0.00% 624,331
2009-06-25 2009-06-23 19.926 31,293 +1,692 0.00% 623,542
2009-06-24 2009-06-22 20.824 29,601 -12,236 0.00% 616,415
2009-06-23 2009-06-19 20.257 41,837 +16,923 0.00% 847,485
2009-06-18 2009-06-16 22.053 24,914 +325 0.00% 549,434
2009-06-17 2009-06-15 23.306 24,589 -476 0.00% 573,071
2009-06-16 2009-06-12 24.110 25,065 -292 0.00% 604,308
2009-06-15 2009-06-11 24.771 25,357 +141 0.00% 628,130
2009-06-12 2009-06-10 25.339 25,216 -4,254 0.00% 638,942
2009-06-11 2009-06-09 23.779 29,470 +4,552 0.00% 700,759
2009-06-10 2009-06-08 24.724 24,918 -198 0.00% 616,078
2009-06-09 2009-06-05 25.481 25,116 -66 0.00% 639,970
2009-06-08 2009-06-04 24.866 25,182 -76 0.00% 626,176
2009-06-05 2009-06-03 26.048 25,258 +53 0.00% 657,917
2009-06-04 2009-06-02 24.819 25,205 +405 0.00% 625,557
2009-06-03 2009-06-01 26.190 24,800 -450 0.00% 649,504
2009-06-02 2009-05-29 24.819 25,250 -2,269 0.00% 626,674
2009-06-01 2009-05-27 22.384 27,519 -51 0.00% 615,990
2009-05-29 2009-05-26 21.202 27,570 -11,000 0.00% 584,548
2009-05-27 2009-05-25 19.642 38,570 -2,373 0.00% 757,602
2009-05-26 2009-05-22 19.382 40,943 +5,292 0.00% 793,568
2009-05-25 2009-05-21 19.760 35,651 +2,279 0.00% 704,480
2009-05-22 2009-05-20 20.233 33,372 -6,814 0.00% 675,222
2009-05-21 2009-05-19 20.040 40,186 -17,489 0.00% 805,339
2009-05-20 2009-05-18 18.843 57,675 +4,437 0.01% 1,086,778
2009-05-19 2009-05-15 19.154 53,238 +8,824 0.01% 1,019,742
2009-05-18 2009-05-14 18.340 44,414 -496 0.00% 814,568
2009-05-15 2009-05-13 19.394 44,910 -31 0.00% 870,977
2009-05-14 2009-05-12 19.346 44,941 +320 0.00% 869,426
2009-05-13 2009-05-11 19.226 44,621 -247 0.00% 857,893
2009-05-12 2009-05-08 20.687 44,868 +73 0.00% 928,173
2009-05-11 2009-05-07 20.232 44,795 -189 0.00% 906,285
2009-05-08 2009-05-06 20.016 44,984 +712 0.00% 900,415
2009-05-07 2009-05-05 19.705 44,272 -8,723 0.00% 872,383
2009-05-06 2009-05-04 19.107 52,995 +114 0.01% 1,012,549
2009-05-05 2009-04-30 17.838 52,881 +144 0.01% 943,266
2009-05-04 2009-04-29 17.191 52,737 -59 0.01% 906,605
2009-04-30 2009-04-28 16.808 52,796 +78 0.01% 887,394
2009-04-28 2009-04-24 18.316 52,718 -11,078 0.01% 965,603
2009-04-27 2009-04-23 17.718 63,796 -3,988 0.01% 1,130,326
2009-04-24 2009-04-22 17.909 67,784 +14,724 0.01% 1,213,968
2009-04-23 2009-04-21 18.867 53,060 +112 0.01% 1,001,087
2009-04-22 2009-04-20 18.819 52,948 -8,086 0.01% 996,439
2009-04-21 2009-04-17 19.011 61,034 +16,199 0.01% 1,160,301
2009-04-20 2009-04-16 20.735 44,835 +174 0.00% 929,637
2009-04-17 2009-04-15 21.118 44,661 -9,635 0.00% 943,138
2009-04-16 2009-04-14 20.519 54,296 -795 0.01% 1,114,107
2009-04-15 2009-04-09 19.250 55,091 +327 0.01% 1,060,511
2009-04-14 2009-04-08 18.915 54,764 -247 0.01% 1,035,859
2009-04-09 2009-04-07 19.585 55,011 +4,892 0.01% 1,077,411
2009-04-07 2009-04-03 20.304 50,119 -2,754 0.01% 1,017,599
2009-04-06 2009-04-02 19.322 52,873 +94 0.01% 1,021,612
2009-04-03 2009-04-01 18.340 52,779 -64 0.01% 967,984
2009-04-02 2009-03-31 18.316 52,843 -274 0.01% 967,893
2009-04-01 2009-03-30 18.723 53,117 +316 0.01% 994,532
2009-03-31 2009-03-27 20.232 52,801 +2,167 0.01% 1,068,261
2009-03-30 2009-03-26 20.352 50,634 -1,782 0.01% 1,030,480
2009-03-27 2009-03-25 18.915 52,416 +420 0.01% 991,447
2009-03-26 2009-03-24 19.107 51,996 -4,049 0.01% 993,462
2009-03-24 2009-03-20 15.707 56,045 -531 0.01% 880,277
2009-03-23 2009-03-19 16.162 56,576 +479 0.01% 914,354
2009-03-20 2009-03-18 16.185 56,097 -176 0.01% 907,956
2009-03-19 2009-03-17 16.042 56,273 +278 0.01% 902,720
2009-03-18 2009-03-16 15.754 55,995 +29 0.01% 882,173
2009-03-17 2009-03-13 14.438 55,966 -2,644 0.01% 808,016
2009-03-16 2009-03-12 13.336 58,610 +138 0.01% 781,637
2009-03-13 2009-03-11 13.384 58,472 -13 0.01% 782,597
2009-03-12 2009-03-10 13.217 58,485 -260 0.01% 772,969
2009-03-11 2009-03-09 13.336 58,745 +175 0.01% 783,438
2009-03-10 2009-03-06 13.408 58,570 +97 0.01% 785,311
2009-03-09 2009-03-05 14.126 58,473 -9 0.01% 826,011
2009-03-06 2009-03-04 14.055 58,482 -176 0.01% 821,937
2009-03-05 2009-03-03 13.360 58,658 -321 0.01% 783,682
2009-03-04 2009-03-02 12.929 58,979 +341 0.01% 762,552
2009-03-03 2009-02-27 13.648 58,638 -78 0.01% 800,262
2009-03-02 2009-02-26 14.031 58,716 -18 0.01% 823,820
2009-02-27 2009-02-25 14.509 58,734 +92 0.01% 852,198
2009-02-26 2009-02-24 14.653 58,642 +2,167 0.01% 859,288
2009-02-25 2009-02-23 15.922 56,475 +442 0.01% 899,200
2009-02-24 2009-02-20 15.443 56,033 -41 0.01% 865,331
2009-02-23 2009-02-19 16.401 56,074 -99 0.01% 919,667
2009-02-20 2009-02-18 16.760 56,173 -118 0.01% 941,465
2009-02-18 2009-02-16 17.000 56,291 +9 0.01% 956,920
2009-02-17 2009-02-13 17.239 56,282 +310 0.01% 970,243
2009-02-16 2009-02-12 16.760 55,972 +3,873 0.01% 938,096
2009-02-13 2009-02-11 18.029 52,099 -69 0.01% 939,297
2009-02-12 2009-02-10 19.083 52,168 -115 0.01% 995,499
2009-02-11 2009-02-09 19.394 52,283 -203 0.01% 1,013,967
2009-02-10 2009-02-06 18.460 52,486 +589 0.01% 968,894
2009-02-09 2009-02-05 18.460 51,897 -418 0.01% 958,021
2009-02-06 2009-02-04 18.676 52,315 -8,353 0.01% 977,011
2009-02-05 2009-02-03 16.640 60,668 +4,206 0.01% 1,009,539
2009-02-04 2009-02-02 16.880 56,462 -3,711 0.01% 953,068
2009-02-03 2009-01-30 16.952 60,173 +3,472 0.01% 1,020,031
2009-02-02 2009-01-29 16.832 56,701 +685 0.01% 954,387
2009-01-30 2009-01-23 16.329 56,016 -290 0.01% 914,692
2009-01-29 2009-01-22 16.401 56,306 -85 0.01% 923,472
2009-01-23 2009-01-21 15.802 56,391 +106 0.01% 891,112
2009-01-21 2009-01-19 17.718 56,285 +4,119 0.01% 997,247
2009-01-20 2009-01-16 18.340 52,166 -24 0.01% 956,742
2009-01-19 2009-01-15 17.478 52,190 -335 0.01% 912,197
2009-01-16 2009-01-14 18.436 52,525 -1,958 0.01% 968,356
2009-01-15 2009-01-13 18.484 54,483 +2,649 0.01% 1,007,063
2009-01-14 2009-01-12 18.915 51,834 -735 0.01% 980,438
2009-01-13 2009-01-09 20.423 52,569 +4,756 0.01% 1,073,636
2009-01-12 2009-01-08 21.070 47,813 -527 0.01% 1,007,412
2009-01-09 2009-01-07 22.387 48,340 +227 0.01% 1,082,173
2009-01-08 2009-01-06 22.028 48,113 +460 0.01% 1,059,812
2009-01-07 2009-01-05 21.070 47,653 -4,768 0.01% 1,004,041
2009-01-06 2009-01-02 19.394 52,421 +108 0.01% 1,016,644
2009-01-05 2008-12-31 18.939 52,313 -245 0.01% 990,751
2009-01-02 2008-12-29 18.412 52,558 -470 0.01% 967,706
2008-12-30 2008-12-24 17.454 53,028 +325 0.01% 925,574
2008-12-29 2008-12-22 18.819 52,703 -21 0.01% 991,828
2008-12-23 2008-12-19 20.495 52,724 -630 0.01% 1,080,589
2008-12-22 2008-12-18 18.388 53,354 +729 0.01% 981,085
2008-12-19 2008-12-17 17.000 52,625 -586 0.01% 894,600
2008-12-18 2008-12-16 16.449 53,211 +442 0.01% 875,259
2008-12-17 2008-12-15 15.994 52,769 -467 0.01% 843,983
2008-12-15 2008-12-11 17.239 53,236 +292 0.01% 917,733
2008-12-12 2008-12-10 16.808 52,944 -393 0.01% 889,882
2008-12-11 2008-12-09 15.802 53,337 +381 0.01% 842,851
2008-12-10 2008-12-08 16.760 52,956 -298 0.01% 887,548
2008-12-09 2008-12-05 13.648 53,254 +389 0.01% 726,784
2008-12-08 2008-12-04 14.007 52,865 +85 0.01% 740,462
2008-12-05 2008-12-03 14.342 52,780 -261 0.01% 756,963
2008-12-04 2008-12-02 13.815 53,041 +32 0.01% 732,767
2008-12-03 2008-12-01 14.438 53,009 -242 0.01% 765,324
2008-12-01 2008-11-27 12.690 53,251 -5,306 0.01% 675,744
2008-11-28 2008-11-26 11.756 58,557 -710 0.01% 688,397
2008-11-27 2008-11-25 11.133 59,267 +569 0.01% 659,849
2008-11-26 2008-11-24 10.583 58,698 -95 0.01% 621,189
2008-11-25 2008-11-21 11.014 58,793 -240 0.01% 647,533
2008-11-24 2008-11-20 11.253 59,033 +128 0.01% 664,311
2008-11-21 2008-11-19 12.187 58,905 +4,366 0.01% 717,874
2008-11-20 2008-11-18 13.169 54,539 -331 0.01% 718,205
2008-11-19 2008-11-17 13.887 54,870 +556 0.01% 761,976
2008-11-18 2008-11-14 13.528 54,314 -597 0.01% 734,748
2008-11-17 2008-11-13 13.576 54,911 -105 0.01% 745,454
2008-11-14 2008-11-12 14.821 55,016 +689 0.01% 815,376
2008-11-13 2008-11-11 14.366 54,327 -223 0.01% 780,451
2008-11-12 2008-11-10 14.845 54,550 -389 0.01% 809,776
2008-11-11 2008-11-07 14.893 54,939 +191 0.01% 818,181
2008-11-10 2008-11-06 14.126 54,748 -139 0.01% 773,390
2008-11-07 2008-11-05 16.760 54,887 +591 0.01% 919,911
2008-11-05 2008-11-03 14.845 54,296 -53 0.01% 806,005
2008-11-04 2008-10-31 13.169 54,349 -782 0.01% 715,703
2008-11-03 2008-10-30 12.810 55,131 -149 0.01% 706,201
2008-10-31 2008-10-29 11.014 55,280 -4 0.01% 608,842
2008-10-30 2008-10-28 9.697 55,284 -1,229 0.01% 536,084
2008-10-29 2008-10-27 8.141 56,513 +652 0.01% 460,051
2008-10-28 2008-10-24 11.014 55,861 +336 0.01% 615,241
2008-10-24 2008-10-22 13.648 55,525 -331 0.01% 757,778
2008-10-23 2008-10-21 14.893 55,856 +517 0.01% 831,838
2008-10-22 2008-10-20 15.802 55,339 -377 0.01% 874,488
2008-10-21 2008-10-17 14.845 55,716 -206 0.01% 827,085
2008-10-20 2008-10-16 16.233 55,922 -407 0.01% 907,801
2008-10-17 2008-10-15 17.143 56,329 +692 0.01% 965,658
2008-10-16 2008-10-14 18.676 55,637 +266 0.01% 1,039,051
2008-10-15 2008-10-13 16.473 55,371 -279 0.01% 912,114
2008-10-14 2008-10-10 15.084 55,650 +183 0.01% 839,429
2008-10-13 2008-10-09 17.239 55,467 -663 0.01% 956,193
2008-10-10 2008-10-08 16.305 56,130 +786 0.01% 915,210
2008-10-09 2008-10-06 19.657 55,344 +6 0.01% 1,087,908
2008-10-08 2008-10-03 21.309 55,338 -4,266 0.01% 1,179,212
2008-10-06 2008-10-02 22.267 59,604 +4,413 0.01% 1,327,201
2008-10-03 2008-09-30 20.974 55,191 -106 0.01% 1,157,579
2008-10-02 2008-09-29 21.357 55,297 +85 0.01% 1,180,986
2008-09-30 2008-09-26 22.722 55,212 -11,903 0.01% 1,254,522
2008-09-29 2008-09-25 22.818 67,115 -255 0.01% 1,531,408
2008-09-26 2008-09-24 22.818 67,370 +174 0.01% 1,537,227
2008-09-25 2008-09-23 23.201 67,196 -446 0.01% 1,558,998
2008-09-24 2008-09-22 23.943 67,642 -585 0.01% 1,619,552
2008-09-23 2008-09-19 22.267 68,227 +383 0.01% 1,519,209
2008-09-22 2008-09-18 20.208 67,844 -387 0.01% 1,370,984
2008-09-19 2008-09-17 21.644 68,231 +663 0.01% 1,476,823
2008-09-18 2008-09-16 23.105 67,568 -1 0.01% 1,561,158
2008-09-17 2008-09-12 25.188 67,569 -836 0.01% 1,701,930
2008-09-12 2008-09-10 25.427 68,405 +882 0.01% 1,739,365
2008-09-10 2008-09-08 26.816 67,523 -214 0.01% 1,810,707
2008-09-09 2008-09-05 25.763 67,737 -470 0.01% 1,745,085
2008-09-08 2008-09-04 28.015 68,207 +1,506 0.01% 1,910,823
2008-09-05 2008-09-03 28.604 66,701 +4,861 0.01% 1,907,903
2008-09-03 2008-09-01 29.045 61,840 +50 0.01% 1,796,167
2008-09-02 2008-08-29 29.340 61,790 -691 0.01% 1,812,904
2008-09-01 2008-08-28 28.260 62,481 -1,595 0.01% 1,765,737
2008-08-29 2008-08-27 28.064 64,076 -718 0.01% 1,798,237
2008-08-28 2008-08-26 26.592 64,794 +65 0.01% 1,723,017
2008-08-27 2008-08-25 26.102 64,729 -3,669 0.01% 1,689,530
2008-08-26 2008-08-21 24.973 68,398 +3,261 0.01% 1,708,113
2008-08-20 2008-08-18 26.592 65,137 +815 0.01% 1,732,138
2008-08-19 2008-08-15 27.279 64,322 +618 0.01% 1,754,647
2008-08-18 2008-08-14 27.721 63,704 +1,631 0.01% 1,765,918
2008-08-15 2008-08-13 26.985 62,073 -8,153 0.01% 1,675,024
2008-08-14 2008-08-12 27.524 70,226 -662 0.01% 1,932,931
2008-08-13 2008-08-11 27.279 70,888 -302 0.01% 1,933,762
2008-08-12 2008-08-08 27.868 71,190 +2,929 0.01% 1,983,914
2008-08-11 2008-08-07 29.193 68,261 +17,936 0.01% 1,992,715
2008-08-08 2008-08-05 30.419 50,325 +4,487 0.01% 1,530,844
2008-08-07 2008-08-04 32.333 45,838 +773 0.01% 1,482,063
2008-08-01 2008-07-30 34.491 45,065 +54 0.00% 1,554,355
2008-07-30 2008-07-28 34.933 45,011 -446 0.00% 1,572,368
2008-07-28 2008-07-24 35.571 45,457 +452 0.00% 1,616,941
2008-07-25 2008-07-23 34.540 45,005 -637 0.00% 1,554,494
2008-07-24 2008-07-22 33.020 45,642 -221 0.00% 1,507,076
2008-07-23 2008-07-21 32.185 45,863 -4,657 0.01% 1,476,120
2008-07-22 2008-07-18 30.517 50,520 +44 0.01% 1,541,733
2008-07-21 2008-07-17 30.468 50,476 +372 0.01% 1,537,914
2008-07-18 2008-07-16 30.468 50,104 -1,114 0.01% 1,526,580
2008-07-17 2008-07-15 30.321 51,218 +5,378 0.01% 1,552,983
2008-07-16 2008-07-14 31.646 45,840 +147 0.01% 1,450,641
2008-07-15 2008-07-11 32.136 45,693 -4,473 0.00% 1,468,407
2008-07-14 2008-07-10 31.793 50,166 +397 0.01% 1,594,924
2008-07-11 2008-07-09 31.400 49,769 -231 0.01% 1,562,768
2008-07-10 2008-07-08 29.830 50,000 -80 0.01% 1,491,520
2008-07-08 2008-07-04 30.174 50,080 +15 0.01% 1,511,106
2008-07-07 2008-07-03 30.321 50,065 -342 0.01% 1,518,022
2008-07-04 2008-07-02 30.419 50,407 -56 0.01% 1,533,338
2008-07-02 2008-06-27 30.419 50,463 +192 0.01% 1,535,042
2008-06-30 2008-06-26 30.664 50,271 -46 0.01% 1,541,534
2008-06-27 2008-06-25 30.517 50,317 +428 0.01% 1,535,538
2008-06-26 2008-06-24 30.027 49,889 -1,132 0.01% 1,498,000
2008-06-25 2008-06-23 30.517 51,021 +440 0.01% 1,557,022
2008-06-24 2008-06-20 30.910 50,581 +486 0.01% 1,563,448
2008-06-23 2008-06-19 30.664 50,095 -69 0.01% 1,536,137
2008-06-20 2008-06-18 31.695 50,164 +1,631 0.01% 1,589,938
2008-06-19 2008-06-17 31.155 48,533 -24 0.01% 1,512,051
2008-06-18 2008-06-16 31.597 48,557 +841 0.01% 1,534,240
2008-06-17 2008-06-13 30.370 47,716 -12,066 0.01% 1,449,139
2008-06-16 2008-06-12 30.615 59,782 +1,835 0.01% 1,830,250
2008-06-13 2008-06-11 31.793 57,947 +12,229 0.01% 1,842,305
2008-06-11 2008-06-06 34.737 45,718 -23 0.00% 1,588,093
2008-06-10 2008-06-05 34.295 45,741 +48 0.00% 1,568,694
2008-06-05 2008-06-03 35.669 45,693 -47 0.00% 1,629,820
2008-06-03 2008-05-30 36.258 45,740 +2,446 0.00% 1,658,426
2008-06-02 2008-05-29 35.816 43,294 -175 0.00% 1,550,622
2008-05-29 2008-05-27 35.080 43,469 -1,630 0.00% 1,524,899
2008-05-28 2008-05-26 33.118 45,099 +2,445 0.00% 1,493,572
2008-05-22 2008-05-20 35.424 42,654 +230 0.00% 1,510,958
2008-05-21 2008-05-19 36.209 42,424 -675 0.00% 1,536,114
2008-05-20 2008-05-16 35.914 43,099 -815 0.00% 1,547,867
2008-05-19 2008-05-15 36.012 43,914 +64 0.00% 1,581,447
2008-05-16 2008-05-14 35.620 43,850 +815 0.00% 1,561,930
2008-05-13 2008-05-08 36.748 43,035 -815 0.00% 1,581,463
2008-05-09 2008-05-07 36.503 43,850 -5,707 0.00% 1,600,656
2008-05-08 2008-05-06 38.370 49,557 -13,808 0.01% 1,901,500
2008-05-07 2008-05-05 37.001 63,365 +7,695 0.01% 2,344,595
2008-05-06 2008-05-02 37.255 55,670 +1,034 0.01% 2,073,978
2008-05-05 2008-04-30 37.356 54,636 +12,429 0.01% 2,040,995
2008-05-02 2008-04-29 38.674 42,207 -299 0.00% 1,632,317
2008-04-29 2008-04-25 37.711 42,506 +394 0.00% 1,602,945
2008-04-28 2008-04-24 37.610 42,112 -49,444 0.00% 1,583,818
2008-04-25 2008-04-23 36.495 91,556 -2,367 0.01% 3,341,295
2008-04-24 2008-04-22 34.822 93,923 -641 0.01% 3,270,576
2008-04-23 2008-04-21 34.670 94,564 +474 0.01% 3,278,517
2008-04-21 2008-04-17 34.214 94,090 -262 0.01% 3,219,162
2008-04-18 2008-04-16 33.656 94,352 +395 0.01% 3,175,519
2008-04-17 2008-04-15 35.278 93,957 -11,838 0.01% 3,314,621
2008-04-16 2008-04-14 34.923 105,795 +70,236 0.01% 3,694,706
2008-04-15 2008-04-11 38.015 35,559 -861 0.00% 1,351,781
2008-04-14 2008-04-10 37.508 36,420 +1,579 0.00% 1,366,052
2008-04-11 2008-04-09 38.775 34,841 +789 0.00% 1,350,976
2008-04-10 2008-04-08 40.296 34,052 +1,973 0.00% 1,372,162
2008-04-09 2008-04-07 42.982 32,079 +271 0.00% 1,378,835
2008-04-08 2008-04-03 40.550 31,808 -1,578 0.00% 1,289,799
2008-04-07 2008-04-02 39.080 33,386 -11,687 0.00% 1,304,711
2008-04-03 2008-04-01 36.748 45,073 +7,892 0.01% 1,656,342
2008-04-02 2008-03-31 38.471 37,181 -198 0.00% 1,430,403
2008-04-01 2008-03-28 39.536 37,379 +217 0.00% 1,477,807
2008-03-28 2008-03-26 36.545 37,162 -393 0.00% 1,358,094
2008-03-27 2008-03-25 34.568 37,555 -395 0.00% 1,298,218
2008-03-25 2008-03-19 33.960 37,950 -5,960 0.00% 1,288,790
2008-03-20 2008-03-18 32.440 43,910 +5,356 0.00% 1,424,423
2008-03-19 2008-03-17 32.389 38,554 +162 0.00% 1,248,722
2008-03-18 2008-03-14 36.647 38,392 +234 0.00% 1,406,937
2008-03-17 2008-03-13 37.812 38,158 +1,578 0.00% 1,442,846
2008-03-14 2008-03-12 40.144 36,580 -1,987 0.00% 1,468,468
2008-03-13 2008-03-11 39.232 38,567 -1,578 0.00% 1,513,047
2008-03-12 2008-03-10 39.181 40,145 +2,211 0.00% 1,572,919
2008-03-11 2008-03-07 39.333 37,934 +1,578 0.00% 1,492,059
2008-03-10 2008-03-06 42.121 36,356 -4,735 0.00% 1,531,344
2008-03-07 2008-03-05 40.904 41,091 +4,143 0.00% 1,680,799
2008-03-03 2008-02-28 44.554 36,948 +395 0.00% 1,646,173
2008-02-29 2008-02-27 44.858 36,553 -1,579 0.00% 1,639,690
2008-02-28 2008-02-26 44.351 38,132 +1,579 0.00% 1,691,193
2008-02-27 2008-02-25 44.047 36,553 -2,763 0.00% 1,610,046
2008-02-25 2008-02-21 42.324 39,316 -789 0.00% 1,663,992
2008-02-22 2008-02-20 41.766 40,105 +1,973 0.00% 1,675,025
2008-02-20 2008-02-18 42.780 38,132 -1,184 0.00% 1,631,276
2008-02-14 2008-02-12 38.928 39,316 -1,652 0.00% 1,530,474
2008-02-13 2008-02-11 38.117 40,968 +394 0.00% 1,561,558
2008-02-12 2008-02-06 38.877 40,574 +1,579 0.00% 1,577,389
2008-02-11 2008-02-04 43.033 38,995 +1,578 0.00% 1,678,078
2008-02-04 2008-01-31 39.485 37,417 -3,416 0.00% 1,477,413
2008-01-31 2008-01-29 38.775 40,833 -82 0.00% 1,583,318
2008-01-30 2008-01-28 37.964 40,915 +677 0.00% 1,553,316
2008-01-29 2008-01-25 40.803 40,238 +221 0.00% 1,641,829
2008-01-28 2008-01-24 37.559 40,017 +315 0.00% 1,502,998
2008-01-25 2008-01-23 38.877 39,702 -82 0.00% 1,543,488
2008-01-23 2008-01-21 40.043 39,784 -789 0.00% 1,593,056
2008-01-22 2008-01-18 41.918 40,573 +136 0.00% 1,700,741
2008-01-21 2008-01-17 42.070 40,437 +775 0.00% 1,701,189
2008-01-18 2008-01-16 41.918 39,662 -788 0.00% 1,662,554
2008-01-17 2008-01-15 45.111 40,450 +3,255 0.00% 1,824,753
2008-01-16 2008-01-14 47.139 37,195 +10,532 0.00% 1,753,328
2008-01-15 2008-01-11 48.254 26,663 +1,523 0.00% 1,286,594
2008-01-14 2008-01-10 48.710 25,140 -2,367 0.00% 1,224,572
2008-01-11 2008-01-09 48.609 27,507 +2,170 0.00% 1,337,080
2008-01-10 2008-01-08 49.217 25,337 +3,946 0.00% 1,247,010
2008-01-09 2008-01-07 49.217 21,391 -139 0.00% 1,052,800
2008-01-03 2007-12-31 52.714 21,530 -395 0.00% 1,134,940
2008-01-02 2007-12-27 52.588 21,925 -394 0.00% 1,152,984
2007-12-28 2007-12-24 53.728 22,319 +374 0.00% 1,199,157
2007-12-19 2007-12-17 51.827 21,945 -789 0.00% 1,137,351
2007-12-18 2007-12-14 51.954 22,734 +158 0.00% 1,181,123
2007-12-13 2007-12-11 56.516 22,576 -52 0.00% 1,275,902
2007-12-12 2007-12-10 55.249 22,628 +632 0.00% 1,250,168
2007-12-10 2007-12-06 57.276 21,996 +394 0.00% 1,259,847
2007-12-07 2007-12-05 56.262 21,602 -394 0.00% 1,215,381
2007-12-05 2007-12-03 54.742 21,996 +136 0.00% 1,204,101
2007-11-29 2007-11-27 50.636 21,860 +353 0.00% 1,106,907
2007-11-28 2007-11-26 52.334 21,507 -789 0.00% 1,125,552
2007-11-27 2007-11-23 49.622 22,296 -789 0.00% 1,106,382
2007-11-26 2007-11-22 48.203 23,085 +192 0.00% 1,112,771
2007-11-21 2007-11-19 52.461 22,893 +542 0.00% 1,200,988
2007-11-19 2007-11-15 55.629 22,351 +395 0.00% 1,243,360
2007-11-15 2007-11-13 51.447 21,956 -2,270 0.00% 1,129,574
2007-11-13 2007-11-09 55.756 24,226 -52 0.00% 1,350,734
2007-11-12 2007-11-08 56.643 24,278 -236 0.00% 1,375,169
2007-11-09 2007-11-07 56.643 24,514 -4,964 0.00% 1,388,536
2007-11-08 2007-11-06 56.262 29,478 +4,735 0.00% 1,658,504
2007-11-07 2007-11-05 53.601 24,743 -789 0.00% 1,326,259
2007-11-06 2007-11-02 58.290 25,532 +394 0.00% 1,488,258
2007-11-05 2007-11-01 60.824 25,138 +354 0.00% 1,529,000
2007-11-02 2007-10-31 60.698 24,784 +217 0.00% 1,504,328
2007-11-01 2007-10-30 62.852 24,567 -643 0.00% 1,544,078
2007-10-31 2007-10-29 64.499 25,210 +592 0.00% 1,626,021
2007-10-30 2007-10-26 62.725 24,618 +592 0.00% 1,544,164
2007-10-29 2007-10-25 59.177 24,026 -197 0.00% 1,421,785
2007-10-26 2007-10-24 56.262 24,223 -478 0.00% 1,362,845
2007-10-24 2007-10-22 56.643 24,701 +857 0.00% 1,399,129
2007-10-22 2007-10-17 59.177 23,844 +2,762 0.00% 1,411,015
2007-10-16 2007-10-12 62.598 21,082 +394 0.00% 1,319,697
2007-10-15 2007-10-11 66.273 20,688 -544 0.00% 1,371,058
2007-10-11 2007-10-09 63.485 21,232 -46 0.00% 1,347,920
2007-10-10 2007-10-08 62.598 21,278 +2,238 0.00% 1,331,966
2007-10-09 2007-10-05 63.739 19,040 -479 0.00% 1,213,586
2007-10-08 2007-10-04 61.331 19,519 +1,882 0.00% 1,197,122
2007-10-05 2007-10-03 64.879 17,637 +3,510 0.00% 1,144,275
2007-10-04 2007-10-02 62.852 14,127 +293 0.00% 887,906
2007-10-02 2007-09-27 63.232 13,834 -82 0.00% 874,750
2007-09-27 2007-09-24 62.978 13,916 +197 0.00% 876,408
2007-09-24 2007-09-20 63.612 13,719 -436 0.00% 872,693
2007-09-21 2007-09-19 63.359 14,155 +572 0.00% 896,841
2007-09-19 2007-09-17 60.191 13,583 -395 0.00% 817,570
2007-09-17 2007-09-13 59.430 13,978 -320 0.00% 830,718
2007-09-14 2007-09-12 58.923 14,298 -4,865 0.00% 842,488
2007-09-13 2007-09-11 57.403 19,163 -789 0.00% 1,100,012
2007-09-11 2007-09-07 56.896 19,952 -394 0.00% 1,135,189
2007-09-10 2007-09-06 55.756 20,346 +3,573 0.00% 1,134,403
2007-09-07 2007-09-05 56.901 16,773 -756 0.00% 954,395
2007-09-06 2007-09-04 56.516 17,529 +197 0.00% 990,672
2007-09-05 2007-09-03 55.619 17,332 -539 0.00% 963,990
2007-09-04 2007-08-31 55.491 17,871 -11,704 0.00% 991,679
2007-09-03 2007-08-30 54.594 29,575 -3,773 0.00% 1,614,613
2007-08-31 2007-08-29 53.953 33,348 -130 0.00% 1,799,228
2007-08-30 2007-08-28 55.235 33,478 +4,584 0.00% 1,849,145
2007-08-29 2007-08-27 52.031 28,894 -3,088 0.00% 1,503,377
2007-08-27 2007-08-23 49.263 31,982 +3,880 0.00% 1,575,517
2007-08-24 2007-08-22 48.904 28,102 -312 0.00% 1,374,294
2007-08-23 2007-08-21 46.956 28,414 +390 0.00% 1,334,203
2007-08-22 2007-08-20 46.802 28,024 +1,316 0.00% 1,311,581
2007-08-21 2007-08-17 43.419 26,708 +390 0.00% 1,159,629
2007-08-15 2007-08-13 50.852 26,318 -156 0.00% 1,338,316
2007-08-13 2007-08-09 51.646 26,474 +1,096 0.00% 1,367,284
2007-08-10 2007-08-08 50.544 25,378 -390 0.00% 1,282,710
2007-08-09 2007-08-07 49.365 25,768 -702 0.00% 1,272,041
2007-08-08 2007-08-06 49.621 26,470 +390 0.00% 1,313,480
2007-08-06 2007-08-02 51.262 26,080 +3,667 0.00% 1,336,909
2007-08-03 2007-08-01 50.800 22,413 +390 0.00% 1,138,591
2007-08-02 2007-07-31 53.184 22,023 -1,426 0.00% 1,171,275
2007-08-01 2007-07-30 51.262 23,449 +1,467 0.00% 1,202,039
2007-07-31 2007-07-27 52.031 21,982 -195 0.00% 1,143,740
2007-07-30 2007-07-26 53.953 22,177 +154 0.00% 1,196,518
2007-07-26 2007-07-24 53.953 22,023 -156 0.00% 1,188,209
2007-07-20 2007-07-18 53.312 22,179 +291 0.00% 1,182,414
2007-07-17 2007-07-13 53.825 21,888 -1,377 0.00% 1,178,120
2007-07-16 2007-07-12 53.569 23,265 +848 0.00% 1,246,274
2007-07-13 2007-07-11 53.569 22,417 +7,803 0.00% 1,200,848
2007-07-12 2007-07-10 54.338 14,614 +565 0.00% 794,089
2007-07-11 2007-07-09 54.338 14,049 -216 0.00% 763,388
2007-07-10 2007-07-06 53.697 14,265 -7,803 0.00% 765,985
2007-07-09 2007-07-05 53.825 22,068 -390 0.00% 1,187,809
2007-07-06 2007-07-04 53.825 22,458 +390 0.00% 1,208,800
2007-07-05 2007-07-03 54.081 22,068 -1,184 0.00% 1,193,465
2007-07-04 2007-06-29 52.543 23,252 +390 0.00% 1,221,739
2007-07-03 2007-06-28 53.184 22,862 +955 0.00% 1,215,896
2007-06-28 2007-06-26 52.287 21,907 +7,023 0.00% 1,145,453
2007-06-27 2007-06-25 53.056 14,884 -391 0.00% 789,686
2007-06-26 2007-06-22 53.184 15,275 0.00% 812,388

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top