History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.650 0 +0
2025-10-13 2025-10-09 5.660 0 +0
2025-10-10 2025-10-08 5.560 0 +0
2025-10-09 2025-10-06 5.640 0 +0
2025-10-08 2025-10-03 5.730 0 +0
2025-10-06 2025-10-02 5.700 0 +0
2025-10-03 2025-09-30 5.690 0 +0
2025-10-02 2025-09-29 5.580 0 +0
2025-09-30 2025-09-26 5.560 0 +0
2025-09-29 2025-09-25 5.510 0 +0
2025-09-26 2025-09-24 5.620 0 +0
2025-09-25 2025-09-23 5.680 0 +0
2025-09-24 2025-09-22 5.610 0 +0
2025-09-23 2025-09-19 5.680 0 +0
2025-09-22 2025-09-18 5.610 0 +0
2025-09-19 2025-09-17 5.680 0 +0
2025-09-18 2025-09-16 5.680 0 +0
2025-09-17 2025-09-15 5.570 0 +0
2025-09-16 2025-09-12 5.560 0 +0
2025-09-15 2025-09-11 5.590 0 +0
2025-09-12 2025-09-10 5.600 0 +0
2025-09-11 2025-09-09 5.805 0 +0
2025-09-10 2025-09-08 5.805 0 +0
2025-09-09 2025-09-05 5.774 0 +0
2025-09-08 2025-09-04 5.692 0 +0
2025-09-05 2025-09-03 5.723 0 +0
2025-09-04 2025-09-02 5.713 0 +0
2025-09-03 2025-09-01 5.764 0 +0
2025-09-02 2025-08-29 5.795 0 +0
2025-09-01 2025-08-28 5.682 0 +0
2025-08-29 2025-08-27 5.723 0 +0
2025-08-28 2025-08-26 5.815 0 +0
2025-08-27 2025-08-25 5.846 0 +0
2025-08-26 2025-08-22 5.836 0 +0
2025-08-25 2025-08-21 5.836 0 +0
2025-08-22 2025-08-20 5.826 0 +0
2025-08-21 2025-08-19 5.867 0 +0
2025-08-20 2025-08-18 5.898 0 +0
2025-08-19 2025-08-15 5.908 0 +0
2025-08-18 2025-08-14 5.898 0 +0
2025-08-15 2025-08-13 5.805 0 +0
2025-08-14 2025-08-12 5.836 0 +0
2025-08-13 2025-08-11 5.764 0 +0
2025-08-12 2025-08-08 5.805 0 +0
2025-08-11 2025-08-07 5.641 0 +0
2025-08-08 2025-08-06 5.559 0 +0
2025-08-07 2025-08-05 5.559 0 +0
2025-08-06 2025-08-04 5.497 0 +0
2025-08-05 2025-08-01 5.579 0 +0
2025-08-04 2025-07-31 5.651 0 +0
2025-08-01 2025-07-30 5.713 0 +0
2025-07-31 2025-07-29 5.805 0 +0
2025-07-30 2025-07-28 5.908 0 +0
2025-07-29 2025-07-25 6.637 0 +0
2025-07-28 2025-07-24 6.072 0 +0
2025-07-25 2025-07-23 5.928 0 +0
2025-07-24 2025-07-22 5.641 0 +0
2025-07-23 2025-07-21 5.589 0 +0
2025-07-22 2025-07-18 5.487 0 +0
2025-07-21 2025-07-17 5.476 0 +0
2025-07-18 2025-07-16 5.641 0 +0
2025-07-17 2025-07-15 5.672 0 +0
2025-07-16 2025-07-14 5.661 0 +0
2025-07-15 2025-07-11 5.600 0 +0
2025-07-14 2025-07-10 5.600 0 +0
2025-07-11 2025-07-09 5.569 0 +0
2025-07-10 2025-07-08 5.538 0 +0
2025-07-09 2025-07-07 5.528 0 +0
2025-07-08 2025-07-04 5.476 0 +0
2025-07-07 2025-07-03 5.487 0 +0
2025-07-04 2025-07-02 5.404 0 +0
2025-07-03 2025-06-30 5.343 0 +0
2025-07-02 2025-06-27 5.363 0 +0
2025-06-30 2025-06-26 5.363 0 +0
2025-06-27 2025-06-25 5.404 0 +0
2025-06-26 2025-06-24 5.363 0 +0
2025-06-25 2025-06-23 5.374 0 +0
2025-06-24 2025-06-20 5.261 0 +0
2025-06-23 2025-06-19 5.086 0 +0
2025-06-20 2025-06-18 5.209 0 +0
2025-06-19 2025-06-17 5.127 0 +0
2025-06-18 2025-06-16 5.086 0 +0
2025-06-17 2025-06-13 5.096 0 +0
2025-06-16 2025-06-12 5.035 0 +0
2025-06-13 2025-06-11 5.024 0 +0
2025-06-12 2025-06-10 4.870 0 +0
2025-06-11 2025-06-09 4.788 0 +0
2025-06-10 2025-06-06 4.798 0 +0
2025-06-09 2025-06-05 4.788 0 +0
2025-06-06 2025-06-04 4.860 0 +0
2025-06-05 2025-06-03 4.860 0 +0
2025-06-04 2025-06-02 4.757 0 +0
2025-06-03 2025-05-30 4.819 0 +0
2025-06-02 2025-05-29 4.880 0 +0
2025-05-30 2025-05-28 4.788 0 +0
2025-05-29 2025-05-27 4.767 0 +0
2025-05-28 2025-05-26 4.747 0 +0
2025-05-27 2025-05-23 4.706 0 +0
2025-05-26 2025-05-22 4.675 0 +0
2025-05-23 2025-05-21 4.685 0 +0
2025-05-22 2025-05-20 4.675 0 +0
2025-05-21 2025-05-19 4.613 0 +0
2025-05-20 2025-05-16 4.562 0 +0
2025-05-19 2025-05-15 4.716 0 +0
2025-05-16 2025-05-14 4.582 0 +0
2025-05-15 2025-05-13 4.531 0 +0
2025-05-14 2025-05-12 4.490 0 +0
2025-05-13 2025-05-09 4.326 0 +0
2025-05-12 2025-05-08 4.305 0 +0
2025-05-09 2025-05-07 4.285 0 +0
2025-05-08 2025-05-06 4.171 0 +0
2025-05-07 2025-05-02 4.151 0 +0
2025-05-06 2025-04-30 4.130 0 +0
2025-05-02 2025-04-29 4.110 0 +0
2025-04-30 2025-04-28 4.171 0 +0
2025-04-29 2025-04-25 4.079 0 +0
2025-04-28 2025-04-24 4.243 0 +0
2025-04-25 2025-04-23 4.254 0 +0
2025-04-24 2025-04-22 4.182 0 +0
2025-04-23 2025-04-17 4.182 0 +0
2025-04-22 2025-04-16 4.182 0 +0
2025-04-17 2025-04-15 4.243 0 +0
2025-04-16 2025-04-14 4.243 0 +0
2025-04-15 2025-04-11 4.130 0 +0
2025-04-14 2025-04-10 4.130 0 +0
2025-04-11 2025-04-09 4.038 0 +0
2025-04-10 2025-04-08 4.007 0 +0
2025-04-09 2025-04-07 3.956 0 +0
2025-04-08 2025-04-03 4.511 0 +0
2025-04-07 2025-04-02 4.949 0 +0
2025-04-03 2025-04-01 4.864 0 +0
2025-04-02 2025-03-31 4.959 0 +0
2025-04-01 2025-03-28 4.949 0 +0
2025-03-31 2025-03-27 5.055 0 +0
2025-03-28 2025-03-26 5.108 0 +0
2025-03-27 2025-03-25 4.991 0 +0
2025-03-26 2025-03-24 5.129 0 +0
2025-03-25 2025-03-21 5.065 0 +0
2025-03-24 2025-03-20 5.182 0 +0
2025-03-21 2025-03-19 5.192 0 +0
2025-03-20 2025-03-18 5.309 0 +0
2025-03-19 2025-03-17 4.991 0 +0
2025-03-18 2025-03-14 4.906 0 +0
2025-03-17 2025-03-13 4.896 0 +0
2025-03-14 2025-03-12 4.970 0 +0
2025-03-13 2025-03-11 4.959 0 +0
2025-03-12 2025-03-10 4.938 0 +0
2025-03-11 2025-03-07 4.822 0 +0
2025-03-10 2025-03-06 4.843 0 +0
2025-03-07 2025-03-05 4.726 0 +0
2025-03-06 2025-03-04 4.610 0 +0
2025-03-05 2025-03-03 4.599 0 +0
2025-03-04 2025-02-28 4.631 0 +0
2025-03-03 2025-02-27 4.758 0 +0
2025-02-28 2025-02-26 4.737 0 +0
2025-02-27 2025-02-25 4.684 0 +0
2025-02-26 2025-02-24 4.769 0 +0
2025-02-25 2025-02-21 4.769 0 +0
2025-02-24 2025-02-20 4.800 0 +0
2025-02-21 2025-02-19 4.758 0 +0
2025-02-20 2025-02-18 4.843 0 +0
2025-02-19 2025-02-17 4.811 0 +0
2025-02-18 2025-02-14 4.769 0 +0
2025-02-17 2025-02-13 4.758 0 +0
2025-02-14 2025-02-12 4.779 0 +0
2025-02-13 2025-02-11 4.758 0 +0
2025-02-12 2025-02-10 4.769 0 +0
2025-02-11 2025-02-07 4.758 0 +0
2025-02-10 2025-02-06 4.779 0 +0
2025-02-07 2025-02-05 4.716 0 +0
2025-02-06 2025-02-04 4.663 0 +0
2025-02-05 2025-02-03 4.705 0 +0
2025-02-04 2025-01-28 4.769 0 +0
2025-02-03 2025-01-24 4.716 0 +0
2025-01-27 2025-01-23 4.737 0 +0
2025-01-24 2025-01-22 4.716 0 +0
2025-01-23 2025-01-21 4.758 0 +0
2025-01-22 2025-01-20 4.811 0 +0
2025-01-21 2025-01-17 4.811 0 +0
2025-01-20 2025-01-16 4.779 0 +0
2025-01-17 2025-01-15 4.779 0 +0
2025-01-16 2025-01-14 4.705 0 +0
2025-01-15 2025-01-13 4.663 0 +0
2025-01-14 2025-01-10 4.641 0 +0
2025-01-13 2025-01-09 4.705 0 +0
2025-01-10 2025-01-08 4.790 0 +0
2025-01-09 2025-01-07 4.822 0 +0
2025-01-08 2025-01-06 4.875 0 +0
2025-01-07 2025-01-03 4.843 0 +0
2025-01-06 2025-01-02 4.843 0 +0
2025-01-03 2024-12-31 4.875 0 +0
2025-01-02 2024-12-27 4.864 0 +0
2024-12-30 2024-12-24 4.822 0 +0
2024-12-27 2024-12-20 4.726 0 +0
2024-12-23 2024-12-19 4.758 0 +0
2024-12-20 2024-12-18 4.790 0 +0
2024-12-19 2024-12-17 4.726 0 +0
2024-12-18 2024-12-16 4.800 0 +0
2024-12-17 2024-12-13 4.875 0 +0
2024-12-16 2024-12-12 4.800 0 +0
2024-12-13 2024-12-11 4.779 0 +0
2024-12-12 2024-12-10 4.747 0 +0
2024-12-11 2024-12-09 4.822 0 +0
2024-12-10 2024-12-06 4.716 0 +0
2024-12-09 2024-12-05 4.641 0 +0
2024-12-06 2024-12-04 4.726 0 +0
2024-12-05 2024-12-03 4.747 0 +0
2024-12-04 2024-12-02 4.747 0 +0
2024-12-03 2024-11-29 4.779 0 +0
2024-12-02 2024-11-28 4.673 0 +0
2024-11-29 2024-11-27 4.610 0 +0
2024-11-28 2024-11-26 4.599 0 +0
2024-11-27 2024-11-25 4.578 0 +0
2024-11-26 2024-11-22 4.578 0 +0
2024-11-25 2024-11-21 4.641 0 +0
2024-11-22 2024-11-20 4.652 0 +0
2024-11-21 2024-11-19 4.631 0 +0
2024-11-20 2024-11-18 4.620 0 +0
2024-11-19 2024-11-15 4.546 0 +0
2024-11-18 2024-11-14 4.461 0 +0
2024-11-15 2024-11-13 4.546 0 +0
2024-11-14 2024-11-12 4.535 0 +0
2024-11-13 2024-11-11 4.620 0 +0
2024-11-12 2024-11-08 4.673 0 +0
2024-11-11 2024-11-07 4.747 0 +0
2024-11-08 2024-11-06 4.747 0 +0
2024-11-07 2024-11-05 4.769 0 +0
2024-11-06 2024-11-04 4.726 0 +0
2024-11-05 2024-11-01 4.726 0 +0
2024-11-04 2024-10-31 4.705 0 +0
2024-11-01 2024-10-30 4.758 0 +0
2024-10-31 2024-10-29 4.896 0 +0
2024-10-30 2024-10-28 5.033 0 +0
2024-10-29 2024-10-25 5.033 0 +0
2024-10-28 2024-10-24 5.044 0 +0
2024-10-25 2024-10-23 5.002 0 +0
2024-10-24 2024-10-22 5.023 0 +0
2024-10-23 2024-10-21 4.959 0 +0
2024-10-22 2024-10-18 4.959 0 +0
2024-10-21 2024-10-17 4.885 0 +0
2024-10-18 2024-10-16 4.949 0 +0
2024-10-17 2024-10-15 4.981 0 +0
2024-10-16 2024-10-14 5.065 0 +0
2024-10-15 2024-10-10 5.097 0 +0
2024-10-14 2024-10-09 4.906 0 +0
2024-10-10 2024-10-08 5.097 0 +0
2024-10-09 2024-10-07 5.404 0 +0
2024-10-08 2024-10-04 5.224 0 +0
2024-10-07 2024-10-03 5.139 0 +0
2024-10-04 2024-10-02 5.214 0 +0
2024-10-03 2024-09-30 5.023 0 +0
2024-10-02 2024-09-27 4.959 0 +0
2024-09-30 2024-09-26 4.959 0 +0
2024-09-27 2024-09-25 4.811 0 +0
2024-09-26 2024-09-24 4.853 0 +0
2024-09-25 2024-09-23 4.673 0 +0
2024-09-24 2024-09-20 4.631 0 +0
2024-09-23 2024-09-19 4.578 0 +0
2024-09-20 2024-09-17 4.408 0 +0
2024-09-19 2024-09-16 4.440 0 +0
2024-09-17 2024-09-13 4.482 0 +0
2024-09-16 2024-09-12 4.419 0 +0
2024-09-13 2024-09-11 4.387 0 +0
2024-09-12 2024-09-10 4.658 0 +0
2024-09-11 2024-09-09 4.734 0 +0
2024-09-10 2024-09-05 4.832 0 +0
2024-09-09 2024-09-04 4.876 0 +0
2024-09-05 2024-09-03 4.974 0 +0
2024-09-04 2024-09-02 4.996 0 +0
2024-09-03 2024-08-30 5.062 0 +0
2024-09-02 2024-08-29 5.345 0 +0
2024-08-30 2024-08-28 5.312 0 +0
2024-08-29 2024-08-27 5.411 0 +0
2024-08-28 2024-08-26 5.269 0 +0
2024-08-27 2024-08-23 5.138 0 +0
2024-08-26 2024-08-22 5.149 0 +0
2024-08-23 2024-08-21 5.160 0 +0
2024-08-22 2024-08-20 5.225 0 +0
2024-08-21 2024-08-19 5.182 0 +0
2024-08-20 2024-08-16 5.105 0 +0
2024-08-19 2024-08-15 5.051 0 +0
2024-08-16 2024-08-14 5.007 0 +0
2024-08-15 2024-08-13 5.051 0 +0
2024-08-14 2024-08-12 5.018 0 +0
2024-08-13 2024-08-09 5.040 0 +0
2024-08-12 2024-08-08 5.029 0 +0
2024-08-09 2024-08-07 5.171 0 +0
2024-08-08 2024-08-06 4.996 0 +0
2024-08-07 2024-08-05 5.018 0 +0
2024-08-06 2024-08-02 5.138 0 +0
2024-08-05 2024-08-01 5.127 0 +0
2024-08-02 2024-07-31 5.072 0 +0
2024-08-01 2024-07-30 5.029 0 +0
2024-07-31 2024-07-29 5.094 0 +0
2024-07-30 2024-07-26 5.072 0 +0
2024-07-29 2024-07-25 5.072 0 +0
2024-07-26 2024-07-24 5.203 0 +0
2024-07-25 2024-07-23 5.160 0 +0
2024-07-24 2024-07-22 5.225 0 +0
2024-07-23 2024-07-19 5.160 0 +0
2024-07-22 2024-07-18 5.236 0 +0
2024-07-19 2024-07-17 5.203 0 +0
2024-07-18 2024-07-16 5.280 0 +0
2024-07-17 2024-07-15 5.400 0 +0
2024-07-16 2024-07-12 5.432 0 +0
2024-07-15 2024-07-11 5.520 0 +0
2024-07-12 2024-07-10 5.509 0 +0
2024-07-11 2024-07-09 5.662 0 +0
2024-07-10 2024-07-08 5.716 0 +0
2024-07-09 2024-07-05 5.825 0 +0
2024-07-08 2024-07-04 5.901 0 +0
2024-07-05 2024-07-03 5.814 0 +0
2024-07-04 2024-07-02 5.945 0 +0
2024-07-03 2024-06-28 5.880 0 +0
2024-07-02 2024-06-27 5.749 0 +0
2024-06-28 2024-06-26 5.945 0 +0
2024-06-27 2024-06-25 6.043 0 +0
2024-06-26 2024-06-24 5.934 0 +0
2024-06-25 2024-06-21 5.934 0 +0
2024-06-24 2024-06-20 5.891 0 +0
2024-06-21 2024-06-19 5.956 0 +0
2024-06-20 2024-06-18 5.912 0 +0
2024-06-19 2024-06-17 5.891 0 +0
2024-06-18 2024-06-14 6.054 0 +0
2024-06-17 2024-06-13 5.781 0 +0
2024-06-14 2024-06-12 5.825 0 +0
2024-06-13 2024-06-11 5.727 0 +0
2024-06-12 2024-06-07 6.294 0 +0
2024-06-11 2024-06-06 6.349 0 +0
2024-06-07 2024-06-05 6.032 0 +0
2024-06-06 2024-06-04 6.043 0 +0
2024-06-05 2024-06-03 5.891 0 +0
2024-06-04 2024-05-31 5.912 0 +0
2024-06-03 2024-05-30 6.207 0 +0
2024-05-31 2024-05-29 6.065 0 +0
2024-05-30 2024-05-28 6.229 0 +0
2024-05-29 2024-05-27 6.196 0 +0
2024-05-28 2024-05-24 5.869 0 +0
2024-05-27 2024-05-23 5.858 0 +0
2024-05-24 2024-05-22 5.869 0 +0
2024-05-23 2024-05-21 5.825 0 +0
2024-05-22 2024-05-20 5.869 0 +0
2024-05-21 2024-05-17 5.694 0 +0
2024-05-20 2024-05-16 5.662 0 +0
2024-05-17 2024-05-14 5.792 0 +0
2024-05-16 2024-05-13 5.836 0 +0
2024-05-14 2024-05-10 5.662 0 +0
2024-05-13 2024-05-09 5.629 0 +0
2024-05-10 2024-05-08 5.509 0 +0
2024-05-09 2024-05-07 5.509 0 +0
2024-05-08 2024-05-06 5.465 0 +0
2024-05-07 2024-05-03 5.291 0 +0
2024-05-06 2024-05-02 5.171 0 +0
2024-05-03 2024-04-30 5.258 0 +0
2024-05-02 2024-04-29 5.062 0 +0
2024-04-30 2024-04-26 5.040 0 +0
2024-04-29 2024-04-25 5.171 0 +0
2024-04-26 2024-04-24 5.040 0 +0
2024-04-25 2024-04-23 5.007 0 +0
2024-04-24 2024-04-22 4.963 0 +0
2024-04-23 2024-04-19 4.942 0 +0
2024-04-22 2024-04-18 4.876 0 +0
2024-04-19 2024-04-17 4.745 0 +0
2024-04-18 2024-04-16 4.723 0 +0
2024-04-17 2024-04-15 4.898 0 +0
2024-04-16 2024-04-12 5.258 0 +0
2024-04-15 2024-04-11 5.326 0 +0
2024-04-12 2024-04-10 5.337 0 +0
2024-04-11 2024-04-09 5.394 0 +0
2024-04-10 2024-04-08 5.224 0 +0
2024-04-09 2024-04-05 5.281 0 +0
2024-04-08 2024-04-03 5.473 0 +0
2024-04-05 2024-04-02 5.224 0 +0
2024-04-03 2024-03-28 4.852 0 +0
2024-04-02 2024-03-27 4.649 0 +0
2024-03-28 2024-03-26 4.604 0 +0
2024-03-27 2024-03-25 4.784 0 +0
2024-03-26 2024-03-22 4.829 0 +0
2024-03-25 2024-03-21 4.931 0 +0
2024-03-22 2024-03-20 4.863 0 +0
2024-03-21 2024-03-19 4.897 0 +0
2024-03-20 2024-03-18 5.078 0 +0
2024-03-19 2024-03-15 4.931 0 +0
2024-03-18 2024-03-14 5.010 0 +0
2024-03-15 2024-03-13 5.021 0 +0
2024-03-14 2024-03-12 5.089 0 +0
2024-03-13 2024-03-11 5.044 0 +0
2024-03-12 2024-03-08 5.112 0 +0
2024-03-11 2024-03-07 5.010 0 +0
2024-03-08 2024-03-06 5.055 0 +0
2024-03-07 2024-03-05 5.044 0 +0
2024-03-06 2024-03-04 5.089 0 +0
2024-03-05 2024-03-01 5.112 0 +0
2024-03-04 2024-02-29 5.270 0 +0
2024-03-01 2024-02-28 5.168 0 +0
2024-02-29 2024-02-27 5.258 0 +0
2024-02-28 2024-02-26 5.315 0 +0
2024-02-27 2024-02-23 5.484 0 +0
2024-02-26 2024-02-22 5.405 0 +0
2024-02-23 2024-02-21 5.349 0 +0
2024-02-22 2024-02-20 5.247 0 +0
2024-02-21 2024-02-19 5.179 0 +0
2024-02-20 2024-02-16 5.416 0 +0
2024-02-19 2024-02-15 5.213 0 +0
2024-02-16 2024-02-14 5.134 0 +0
2024-02-15 2024-02-09 5.439 0 +0
2024-02-14 2024-02-07 5.450 0 +0
2024-02-08 2024-02-06 5.461 0 +0
2024-02-07 2024-02-05 5.405 0 +0
2024-02-06 2024-02-02 5.382 0 +0
2024-02-05 2024-02-01 5.439 0 +0
2024-02-02 2024-01-31 5.394 0 +0
2024-02-01 2024-01-30 5.473 0 +0
2024-01-31 2024-01-29 5.721 0 +0
2024-01-30 2024-01-26 6.263 0 +0
2024-01-29 2024-01-25 6.263 0 +0
2024-01-26 2024-01-24 6.161 0 +0
2024-01-25 2024-01-23 6.037 0 +0
2024-01-24 2024-01-22 5.958 0 +0
2024-01-23 2024-01-19 6.071 0 +0
2024-01-22 2024-01-18 5.980 0 +0
2024-01-19 2024-01-17 6.071 0 +0
2024-01-18 2024-01-16 6.263 0 +0
2024-01-17 2024-01-15 6.341 0 +0
2024-01-16 2024-01-12 6.274 0 +0
2024-01-15 2024-01-11 6.285 0 +0
2024-01-12 2024-01-10 6.308 0 +0
2024-01-11 2024-01-09 6.341 0 +0
2024-01-10 2024-01-08 6.432 0 +0
2024-01-09 2024-01-05 6.443 0 +0
2024-01-08 2024-01-04 6.522 0 +0
2024-01-05 2024-01-03 6.420 0 +0
2024-01-04 2024-01-02 6.387 0 +0
2024-01-03 2023-12-29 6.364 0 +0
2024-01-02 2023-12-28 6.387 0 +0
2023-12-29 2023-12-27 6.353 0 +0
2023-12-28 2023-12-22 6.274 0 +0
2023-12-27 2023-12-21 6.240 0 +0
2023-12-22 2023-12-20 6.093 0 +0
2023-12-21 2023-12-19 6.161 0 +0
2023-12-20 2023-12-18 6.263 0 +0
2023-12-19 2023-12-15 6.240 0 +0
2023-12-18 2023-12-14 6.026 0 +0
2023-12-15 2023-12-13 6.037 0 +0
2023-12-14 2023-12-12 6.059 0 +0
2023-12-13 2023-12-11 5.947 0 +0
2023-12-12 2023-12-08 5.958 0 +0
2023-12-11 2023-12-07 5.901 0 +0
2023-12-08 2023-12-06 6.184 0 +0
2023-12-07 2023-12-05 6.037 0 +0
2023-12-06 2023-12-04 6.014 0 +0
2023-12-05 2023-12-01 5.969 0 +0
2023-12-04 2023-11-30 5.924 0 +0
2023-12-01 2023-11-29 6.059 0 +0
2023-11-30 2023-11-28 6.026 0 +0
2023-11-29 2023-11-27 5.935 0 +0
2023-11-28 2023-11-24 5.935 0 +0
2023-11-27 2023-11-23 5.845 0 +0
2023-11-24 2023-11-22 5.800 0 +0
2023-11-23 2023-11-21 5.777 0 +0
2023-11-22 2023-11-20 5.766 0 +0
2023-11-21 2023-11-17 5.687 0 +0
2023-11-20 2023-11-16 5.698 0 +0
2023-11-17 2023-11-15 5.608 0 +0
2023-11-16 2023-11-14 5.529 0 +0
2023-11-15 2023-11-13 5.349 0 +0
2023-11-14 2023-11-10 5.315 0 +0
2023-11-13 2023-11-09 5.315 0 +0
2023-11-10 2023-11-08 5.292 0 +0
2023-11-09 2023-11-07 5.303 0 +0
2023-11-08 2023-11-06 5.371 0 +0
2023-11-07 2023-11-03 5.349 0 +0
2023-11-06 2023-11-02 5.270 0 +0
2023-11-03 2023-11-01 5.326 0 +0
2023-11-02 2023-10-31 5.315 0 +0
2023-11-01 2023-10-30 5.326 0 +0
2023-10-31 2023-10-27 5.236 0 +0
2023-10-30 2023-10-26 5.089 0 +0
2023-10-27 2023-10-25 5.078 0 +0
2023-10-26 2023-10-24 5.168 0 +0
2023-10-25 2023-10-20 5.258 0 +0
2023-10-24 2023-10-19 5.157 0 +0
2023-10-20 2023-10-18 5.224 0 +0
2023-10-19 2023-10-17 5.281 0 +0
2023-10-18 2023-10-16 5.281 0 +0
2023-10-17 2023-10-13 5.360 0 +0
2023-10-16 2023-10-12 5.371 0 +0
2023-10-13 2023-10-11 5.168 0 +0
2023-10-12 2023-10-10 5.191 0 +0
2023-10-11 2023-10-09 5.597 0 +0
2023-10-10 2023-10-06 5.506 0 +0
2023-10-09 2023-10-05 5.382 0 +0
2023-10-06 2023-10-04 5.360 0 +0
2023-10-05 2023-10-03 5.506 0 +0
2023-10-04 2023-09-29 5.777 0 +0
2023-10-03 2023-09-28 5.664 0 +0
2023-09-29 2023-09-27 5.631 0 +0
2023-09-28 2023-09-26 5.664 0 +0
2023-09-27 2023-09-25 5.608 0 +0
2023-09-26 2023-09-22 5.473 0 +0
2023-09-25 2023-09-21 5.608 0 +0
2023-09-22 2023-09-20 5.552 0 +0
2023-09-21 2023-09-19 5.631 0 +0
2023-09-20 2023-09-18 5.552 0 +0
2023-09-19 2023-09-15 5.428 0 +0
2023-09-18 2023-09-14 5.540 0 +0
2023-09-15 2023-09-13 5.450 0 +0
2023-09-14 2023-09-12 5.100 0 +0
2023-09-13 2023-09-11 5.123 0 +0
2023-09-12 2023-09-07 5.371 0 +0
2023-09-11 2023-09-06 5.464 0 +0
2023-09-07 2023-09-05 5.639 0 +0
2023-09-06 2023-09-04 5.650 0 +0
2023-09-05 2023-08-31 5.615 0 +0
2023-09-04 2023-08-30 5.487 0 +0
2023-08-31 2023-08-29 5.487 0 +0
2023-08-30 2023-08-28 5.278 0 +0
2023-08-29 2023-08-25 5.208 0 +0
2023-08-28 2023-08-24 5.208 0 +0
2023-08-25 2023-08-23 5.127 0 +0
2023-08-24 2023-08-22 5.081 0 +0
2023-08-23 2023-08-21 5.034 0 +0
2023-08-22 2023-08-18 5.185 0 +0
2023-08-21 2023-08-17 5.185 0 +0
2023-08-18 2023-08-16 5.197 0 +0
2023-08-17 2023-08-15 5.313 0 +0
2023-08-16 2023-08-14 5.301 0 +0
2023-08-15 2023-08-11 5.522 0 +0
2023-08-14 2023-08-10 5.557 0 +0
2023-08-11 2023-08-09 5.557 0 +0
2023-08-10 2023-08-08 5.464 0 +0
2023-08-09 2023-08-07 5.592 0 +0
2023-08-08 2023-08-04 5.639 0 +0
2023-08-07 2023-08-03 5.685 0 +0
2023-08-04 2023-08-02 5.639 0 +0
2023-08-03 2023-08-01 5.685 0 +0
2023-08-02 2023-07-31 5.720 0 +0
2023-08-01 2023-07-28 5.697 0 +0
2023-07-31 2023-07-27 5.732 0 +0
2023-07-28 2023-07-26 5.627 0 +0
2023-07-27 2023-07-25 5.627 0 +0
2023-07-26 2023-07-24 5.522 0 +0
2023-07-25 2023-07-21 5.406 0 +0
2023-07-24 2023-07-20 5.348 0 +0
2023-07-21 2023-07-19 5.371 0 +0
2023-07-20 2023-07-18 5.243 0 +0
2023-07-19 2023-07-14 5.243 0 +0
2023-07-18 2023-07-13 5.325 0 +0
2023-07-14 2023-07-12 5.290 0 +0
2023-07-13 2023-07-11 5.232 0 +0
2023-07-12 2023-07-10 5.243 0 +0
2023-07-11 2023-07-07 5.243 0 +0
2023-07-10 2023-07-06 5.290 0 +0
2023-07-07 2023-07-05 5.406 0 +0
2023-07-06 2023-07-04 5.487 0 +0
2023-07-05 2023-07-03 5.487 0 +0
2023-07-04 2023-06-30 5.418 0 +0
2023-07-03 2023-06-29 5.360 0 +0
2023-06-30 2023-06-28 5.534 0 +0
2023-06-29 2023-06-27 5.569 0 +0
2023-06-28 2023-06-26 5.487 0 +0
2023-06-27 2023-06-23 5.464 0 +0
2023-06-26 2023-06-21 5.604 0 +0
2023-06-23 2023-06-20 5.650 0 +0
2023-06-21 2023-06-19 5.755 0 +0
2023-06-20 2023-06-16 5.743 0 +0
2023-06-19 2023-06-15 5.860 0 +0
2023-06-16 2023-06-14 5.720 0 +0
2023-06-15 2023-06-13 5.767 0 +0
2023-06-14 2023-06-12 5.813 0 +0
2023-06-13 2023-06-09 5.813 0 +0
2023-06-12 2023-06-08 5.883 0 +0
2023-06-09 2023-06-07 5.708 0 +0
2023-06-08 2023-06-06 5.767 0 +0
2023-06-07 2023-06-05 5.743 0 +0
2023-06-06 2023-06-02 5.860 0 +0
2023-06-05 2023-06-01 5.650 0 +0
2023-06-02 2023-05-31 5.732 0 +0
2023-06-01 2023-05-30 5.592 0 +0
2023-05-31 2023-05-29 5.650 0 +0
2023-05-30 2023-05-25 5.685 0 +0
2023-05-29 2023-05-24 5.860 0 +0
2023-05-25 2023-05-23 5.929 0 +0
2023-05-24 2023-05-22 6.080 0 +0
2023-05-23 2023-05-19 6.208 0 +0
2023-05-22 2023-05-18 6.371 0 +0
2023-05-19 2023-05-17 6.476 0 +0
2023-05-18 2023-05-16 6.499 0 +0
2023-05-17 2023-05-15 6.580 0 +0
2023-05-16 2023-05-12 6.615 0 +0
2023-05-15 2023-05-11 6.778 0 +0
2023-05-12 2023-05-10 6.848 0 +0
2023-05-11 2023-05-09 6.627 0 +0
2023-05-10 2023-05-08 6.464 0 +0
2023-05-09 2023-05-05 6.359 0 +0
2023-05-08 2023-05-04 6.301 0 +0
2023-05-05 2023-05-03 6.139 0 +0
2023-05-04 2023-05-02 6.185 0 +0
2023-05-03 2023-04-28 5.987 0 +0
2023-05-02 2023-04-27 5.848 0 +0
2023-04-28 2023-04-26 5.685 0 +0
2023-04-27 2023-04-25 5.604 0 +0
2023-04-26 2023-04-24 5.662 0 +0
2023-04-25 2023-04-21 5.767 0 +0
2023-04-24 2023-04-20 5.836 0 +0
2023-04-21 2023-04-19 5.801 0 +0
2023-04-20 2023-04-18 5.720 0 +0
2023-04-19 2023-04-17 5.685 0 +0
2023-04-18 2023-04-14 5.615 0 +0
2023-04-17 2023-04-13 5.939 0 +0
2023-04-14 2023-04-12 5.928 0 +0
2023-04-13 2023-04-11 5.856 0 +0
2023-04-12 2023-04-06 5.654 0 +0
2023-04-11 2023-04-04 5.868 0 +0
2023-04-06 2023-04-03 5.916 0 +0
2023-04-04 2023-03-31 6.237 0 +0
2023-04-03 2023-03-30 6.344 0 +0
2023-03-31 2023-03-29 6.713 0 +0
2023-03-30 2023-03-28 6.606 0 +0
2023-03-29 2023-03-27 6.499 0 +0
2023-03-28 2023-03-24 6.630 0 +0
2023-03-27 2023-03-23 6.785 0 +0
2023-03-24 2023-03-22 6.975 0 +0
2023-03-23 2023-03-21 6.725 0 +0
2023-03-22 2023-03-20 6.606 0 +0
2023-03-21 2023-03-17 6.773 0 +0
2023-03-20 2023-03-16 6.475 0 +0
2023-03-17 2023-03-15 6.439 0 +0
2023-03-16 2023-03-14 6.273 0 +0
2023-03-15 2023-03-13 6.582 0 +0
2023-03-14 2023-03-10 6.332 0 +0
2023-03-13 2023-03-09 6.630 0 +0
2023-03-10 2023-03-08 6.475 0 +0
2023-03-09 2023-03-07 6.523 0 +0
2023-03-08 2023-03-06 6.558 0 +0
2023-03-07 2023-03-03 6.427 0 +0
2023-03-06 2023-03-02 6.332 0 +0
2023-03-03 2023-03-01 6.439 0 +0
2023-03-02 2023-02-28 6.082 0 +0
2023-03-01 2023-02-27 6.189 0 +0
2023-02-28 2023-02-24 6.308 0 +0
2023-02-27 2023-02-23 6.368 0 +0
2023-02-24 2023-02-22 6.320 0 +0
2023-02-23 2023-02-21 6.320 0 +0
2023-02-22 2023-02-20 6.416 0 +0
2023-02-21 2023-02-17 6.630 0 +0
2023-02-20 2023-02-16 6.594 0 +0
2023-02-17 2023-02-15 6.654 0 +0
2023-02-16 2023-02-14 6.808 0 +0
2023-02-15 2023-02-13 6.749 0 +0
2023-02-14 2023-02-10 6.677 0 +0
2023-02-13 2023-02-09 6.832 0 +0
2023-02-10 2023-02-08 6.844 0 +0
2023-02-09 2023-02-07 6.689 0 +0
2023-02-08 2023-02-06 6.630 0 +0
2023-02-07 2023-02-03 6.844 0 +0
2023-02-06 2023-02-02 7.046 0 +0
2023-02-03 2023-02-01 7.261 0 +0
2023-02-02 2023-01-31 7.046 0 +0
2023-02-01 2023-01-30 7.201 0 +0
2023-01-31 2023-01-27 7.618 0 +0
2023-01-30 2023-01-26 7.618 0 +0
2023-01-27 2023-01-20 7.761 0 +0
2023-01-26 2023-01-19 7.725 0 +0
2023-01-20 2023-01-18 7.761 0 +0
2023-01-19 2023-01-17 7.772 0 +0
2023-01-18 2023-01-16 7.761 0 +0
2023-01-17 2023-01-13 7.642 0 +0
2023-01-16 2023-01-12 7.677 0 +0
2023-01-13 2023-01-11 7.606 0 +0
2023-01-12 2023-01-10 7.642 0 +0
2023-01-11 2023-01-09 7.594 0 +0
2023-01-10 2023-01-06 7.439 0 +0
2023-01-09 2023-01-05 7.475 0 +0
2023-01-06 2023-01-04 7.451 0 +0
2023-01-05 2023-01-03 7.415 0 +0
2023-01-04 2022-12-30 7.380 0 +0
2023-01-03 2022-12-29 7.404 0 +0
2022-12-30 2022-12-28 7.392 0 +0
2022-12-29 2022-12-23 7.344 0 +0
2022-12-28 2022-12-22 7.237 0 +0
2022-12-23 2022-12-21 7.237 0 +0
2022-12-22 2022-12-20 7.177 0 +0
2022-12-21 2022-12-19 7.070 0 +0
2022-12-20 2022-12-16 7.404 0 +0
2022-12-19 2022-12-15 7.332 0 +0
2022-12-16 2022-12-14 7.332 0 +0
2022-12-15 2022-12-13 7.332 0 +0
2022-12-14 2022-12-12 7.237 0 +0
2022-12-13 2022-12-09 7.225 0 +0
2022-12-12 2022-12-08 7.189 0 +0
2022-12-09 2022-12-07 7.177 0 +0
2022-12-08 2022-12-06 7.201 0 +0
2022-12-07 2022-12-05 7.201 0 +0
2022-12-06 2022-12-02 7.011 0 +0
2022-12-05 2022-12-01 7.035 0 +0
2022-12-02 2022-11-30 7.011 0 +0
2022-12-01 2022-11-29 6.999 0 +0
2022-11-30 2022-11-28 6.939 0 +0
2022-11-29 2022-11-25 6.892 0 +0
2022-11-28 2022-11-24 6.892 0 +0
2022-11-25 2022-11-23 6.725 0 +0
2022-11-24 2022-11-22 6.654 0 +0
2022-11-23 2022-11-21 6.689 0 +0
2022-11-22 2022-11-18 6.666 0 +0
2022-11-21 2022-11-17 6.535 0 +0
2022-11-18 2022-11-16 6.547 0 +0
2022-11-17 2022-11-15 6.523 0 +0
2022-11-16 2022-11-14 6.380 0 +0
2022-11-15 2022-11-11 6.261 0 +0
2022-11-14 2022-11-10 5.892 0 +0
2022-11-11 2022-11-09 5.904 0 +0
2022-11-10 2022-11-08 5.832 0 +0
2022-11-09 2022-11-07 5.844 0 +0
2022-11-08 2022-11-04 5.630 0 +0
2022-11-07 2022-11-03 5.237 0 +0
2022-11-04 2022-11-02 5.213 0 +0
2022-11-03 2022-11-01 4.844 0 +0
2022-11-02 2022-10-31 4.606 0 +0
2022-11-01 2022-10-28 4.702 0 +0
2022-10-31 2022-10-27 4.833 0 +0
2022-10-28 2022-10-26 4.797 0 +0
2022-10-27 2022-10-25 4.797 0 +0
2022-10-26 2022-10-24 4.785 0 +0
2022-10-25 2022-10-21 5.023 0 +0
2022-10-24 2022-10-20 4.928 0 +0
2022-10-21 2022-10-19 4.963 0 +0
2022-10-20 2022-10-18 5.071 0 +0
2022-10-19 2022-10-17 4.892 0 +0
2022-10-18 2022-10-14 5.059 0 +0
2022-10-17 2022-10-13 4.975 0 +0
2022-10-14 2022-10-12 5.047 0 +0
2022-10-13 2022-10-11 5.059 0 +0
2022-10-12 2022-10-10 5.071 0 +0
2022-10-11 2022-10-07 5.309 0 +0
2022-10-10 2022-10-06 5.463 0 +0
2022-10-07 2022-10-05 5.654 0 +0
2022-10-06 2022-10-03 5.273 0 +0
2022-10-05 2022-09-30 5.892 0 +0
2022-10-03 2022-09-29 5.785 0 +0
2022-09-30 2022-09-28 5.678 0 +0
2022-09-29 2022-09-27 5.618 0 +0
2022-09-28 2022-09-26 5.475 0 +0
2022-09-27 2022-09-23 5.749 0 +0
2022-09-26 2022-09-22 5.939 0 +0
2022-09-23 2022-09-21 5.987 0 +0
2022-09-22 2022-09-20 6.094 0 +0
2022-09-21 2022-09-19 6.047 0 +0
2022-09-20 2022-09-16 6.058 0 +0
2022-09-19 2022-09-15 6.118 0 +0
2022-09-16 2022-09-14 5.975 0 +0
2022-09-15 2022-09-13 6.082 0 +0
2022-09-14 2022-09-09 6.419 0 +0
2022-09-13 2022-09-08 6.333 0 +0
2022-09-09 2022-09-07 6.431 0 +0
2022-09-08 2022-09-06 6.443 0 +0
2022-09-07 2022-09-05 6.566 0 +0
2022-09-06 2022-09-02 6.431 0 +0
2022-09-05 2022-09-01 6.246 0 +0
2022-09-02 2022-08-31 6.259 0 +0
2022-09-01 2022-08-30 6.333 0 +0
2022-08-31 2022-08-29 6.345 0 +0
2022-08-30 2022-08-26 6.296 0 +0
2022-08-29 2022-08-25 6.419 0 +0
2022-08-26 2022-08-24 6.308 0 +0
2022-08-25 2022-08-23 6.173 0 +0
2022-08-24 2022-08-22 6.160 0 +0
2022-08-23 2022-08-19 6.160 0 +0
2022-08-22 2022-08-18 6.050 0 +0
2022-08-19 2022-08-17 6.111 0 +0
2022-08-18 2022-08-16 6.001 0 +0
2022-08-17 2022-08-15 6.099 0 +0
2022-08-16 2022-08-12 6.234 0 +0
2022-08-15 2022-08-11 6.234 0 +0
2022-08-12 2022-08-10 5.853 0 +0
2022-08-11 2022-08-09 6.615 0 +0
2022-08-10 2022-08-08 6.628 0 +0
2022-08-09 2022-08-05 6.701 0 +0
2022-08-08 2022-08-04 6.628 0 +0
2022-08-05 2022-08-03 6.800 0 +0
2022-08-04 2022-08-02 6.787 0 +0
2022-08-03 2022-08-01 6.972 0 +0
2022-08-02 2022-07-29 7.206 0 +0
2022-08-01 2022-07-28 7.279 0 +0
2022-07-29 2022-07-27 7.206 0 +0
2022-07-28 2022-07-26 7.292 0 +0
2022-07-27 2022-07-25 7.181 0 +0
2022-07-26 2022-07-22 7.033 0 +0
2022-07-25 2022-07-21 7.316 0 +0
2022-07-22 2022-07-20 7.033 0 +0
2022-07-21 2022-07-19 6.923 0 +0
2022-07-20 2022-07-18 6.861 0 +0
2022-07-19 2022-07-15 6.640 0 +0
2022-07-18 2022-07-14 6.812 0 +0
2022-07-15 2022-07-13 6.787 0 +0
2022-07-14 2022-07-12 6.886 0 +0
2022-07-13 2022-07-11 6.935 0 +0
2022-07-12 2022-07-08 7.119 0 +0
2022-07-11 2022-07-07 7.046 0 +0
2022-07-08 2022-07-06 6.960 0 +0
2022-07-07 2022-07-05 6.996 0 +0
2022-07-06 2022-07-04 7.046 0 +0
2022-07-05 2022-06-30 6.812 0 +0
2022-07-04 2022-06-29 6.960 0 +0
2022-06-30 2022-06-28 7.144 0 +0
2022-06-29 2022-06-27 7.070 0 +0
2022-06-28 2022-06-24 7.070 0 +0
2022-06-27 2022-06-23 7.070 0 +0
2022-06-24 2022-06-22 6.947 0 +0
2022-06-23 2022-06-21 6.996 0 +0
2022-06-22 2022-06-20 6.996 0 +0
2022-06-21 2022-06-17 6.849 0 +0
2022-06-20 2022-06-16 6.935 0 +0
2022-06-17 2022-06-15 7.255 0 +0
2022-06-16 2022-06-14 7.415 0 +0
2022-06-15 2022-06-13 7.378 0 +0
2022-06-14 2022-06-10 7.390 0 +0
2022-06-13 2022-06-09 7.402 0 +0
2022-06-10 2022-06-08 7.451 0 +0
2022-06-09 2022-06-07 7.464 0 +0
2022-06-08 2022-06-06 7.451 0 +0
2022-06-07 2022-06-02 7.574 0 +0
2022-06-06 2022-06-01 7.464 0 +0
2022-06-02 2022-05-31 7.267 0 +0
2022-06-01 2022-05-30 7.230 0 +0
2022-05-31 2022-05-27 7.156 0 +0
2022-05-30 2022-05-26 7.107 0 +0
2022-05-27 2022-05-25 7.009 0 +0
2022-05-26 2022-05-24 6.947 0 +0
2022-05-25 2022-05-23 7.033 0 +0
2022-05-24 2022-05-20 7.021 0 +0
2022-05-23 2022-05-19 7.144 0 +0
2022-05-20 2022-05-18 7.058 0 +0
2022-05-19 2022-05-17 6.996 0 +0
2022-05-18 2022-05-16 6.861 0 +0
2022-05-17 2022-05-13 6.652 0 +0
2022-05-16 2022-05-12 6.455 0 +0
2022-05-13 2022-05-11 6.566 0 +0
2022-05-12 2022-05-10 6.640 0 +0
2022-05-11 2022-05-06 6.701 0 +0
2022-05-10 2022-05-05 6.824 0 +0
2022-05-06 2022-05-04 6.910 0 +0
2022-05-05 2022-05-03 6.923 0 +0
2022-05-04 2022-04-29 6.910 0 +0
2022-05-03 2022-04-28 6.861 0 +0
2022-04-29 2022-04-27 6.726 0 +0
2022-04-28 2022-04-26 6.615 0 +0
2022-04-27 2022-04-25 6.640 0 +0
2022-04-26 2022-04-22 6.923 0 +0
2022-04-25 2022-04-21 6.935 0 +0
2022-04-22 2022-04-20 7.107 0 +0
2022-04-21 2022-04-19 7.279 0 +0
2022-04-20 2022-04-14 7.255 0 +0
2022-04-19 2022-04-13 7.279 0 +0
2022-04-14 2022-04-12 7.765 0 +0
2022-04-13 2022-04-11 7.790 0 +0
2022-04-12 2022-04-08 7.917 0 +0
2022-04-11 2022-04-07 7.891 0 +0
2022-04-08 2022-04-06 8.119 0 +0
2022-04-07 2022-04-04 8.372 0 +0
2022-04-06 2022-04-01 8.018 0 +0
2022-04-04 2022-03-31 7.714 0 +0
2022-04-01 2022-03-30 7.803 0 +0
2022-03-31 2022-03-29 7.803 0 +0
2022-03-30 2022-03-28 7.841 0 +0
2022-03-29 2022-03-25 7.828 0 +0
2022-03-28 2022-03-24 7.967 0 +0
2022-03-25 2022-03-23 7.815 0 +0
2022-03-24 2022-03-22 8.018 0 +0
2022-03-23 2022-03-21 7.828 0 +0
2022-03-22 2022-03-18 7.942 0 +0
2022-03-21 2022-03-17 7.980 0 +0
2022-03-18 2022-03-16 7.095 0 +0
2022-03-17 2022-03-15 6.880 0 +0
2022-03-16 2022-03-14 7.588 0 +0
2022-03-15 2022-03-11 7.550 0 +0
2022-03-14 2022-03-10 7.815 0 +0
2022-03-11 2022-03-09 7.487 0 +0
2022-03-10 2022-03-08 7.411 0 +0
2022-03-09 2022-03-07 7.600 0 +0
2022-03-08 2022-03-04 7.929 0 +0
2022-03-07 2022-03-03 8.005 0 +0
2022-03-04 2022-03-02 7.765 0 +0
2022-03-03 2022-03-01 8.132 0 +0
2022-03-02 2022-02-28 8.132 0 +0
2022-03-01 2022-02-25 8.030 0 +0
2022-02-28 2022-02-24 8.106 0 +0
2022-02-25 2022-02-23 8.195 0 +0
2022-02-24 2022-02-22 8.384 0 +0
2022-02-23 2022-02-21 8.524 0 +0
2022-02-22 2022-02-18 8.511 0 +0
2022-02-21 2022-02-17 8.701 0 +0
2022-02-18 2022-02-16 8.549 0 +0
2022-02-17 2022-02-15 8.625 0 +0
2022-02-16 2022-02-14 8.599 0 +0
2022-02-15 2022-02-11 8.827 0 +0
2022-02-14 2022-02-10 8.814 0 +0
2022-02-11 2022-02-09 8.498 0 +0
2022-02-10 2022-02-08 8.157 0 +0
2022-02-09 2022-02-07 7.954 0 +0
2022-02-08 2022-02-04 8.030 0 +0
2022-02-07 2022-01-31 7.841 0 +0
2022-02-04 2022-01-27 8.081 0 +0
2022-01-28 2022-01-26 8.068 0 +0
2022-01-27 2022-01-25 8.169 0 +0
2022-01-26 2022-01-24 8.359 0 +0
2022-01-25 2022-01-21 8.410 0 +0
2022-01-24 2022-01-20 8.207 0 +0
2022-01-21 2022-01-19 8.397 0 +0
2022-01-20 2022-01-18 8.321 0 +0
2022-01-19 2022-01-17 8.309 0 +0
2022-01-18 2022-01-14 8.384 0 +0
2022-01-17 2022-01-13 8.410 0 +0
2022-01-14 2022-01-12 8.334 0 +0
2022-01-13 2022-01-11 8.397 0 +0
2022-01-12 2022-01-10 8.309 0 +0
2022-01-11 2022-01-07 8.372 0 +0
2022-01-10 2022-01-06 8.372 0 +0
2022-01-07 2022-01-05 8.486 0 +0
2022-01-06 2022-01-04 8.574 0 +0
2022-01-05 2022-01-03 8.726 0 +0
2022-01-04 2021-12-31 8.562 0 +0
2022-01-03 2021-12-29 8.574 0 +0
2021-12-30 2021-12-28 8.549 0 +0
2021-12-29 2021-12-24 8.524 0 +0
2021-12-28 2021-12-22 8.347 0 +0
2021-12-23 2021-12-21 8.233 0 +0
2021-12-22 2021-12-20 8.220 0 +0
2021-12-21 2021-12-17 8.144 0 +0
2021-12-20 2021-12-16 8.245 0 +0
2021-12-17 2021-12-15 8.233 0 +0
2021-12-16 2021-12-14 8.347 0 +0
2021-12-15 2021-12-13 8.384 0 +0
2021-12-14 2021-12-10 8.460 0 +0
2021-12-13 2021-12-09 8.587 0 +0
2021-12-10 2021-12-08 8.536 0 +0
2021-12-09 2021-12-07 8.498 0 +0
2021-12-08 2021-12-06 8.701 0 +0
2021-12-07 2021-12-03 8.498 0 +0
2021-12-06 2021-12-02 7.752 0 +0
2021-12-03 2021-12-01 7.714 0 +0
2021-12-02 2021-11-30 7.752 0 +0
2021-12-01 2021-11-29 7.714 0 +0
2021-11-30 2021-11-26 7.702 0 +0
2021-11-29 2021-11-25 7.815 0 +0
2021-11-26 2021-11-24 7.777 0 +0
2021-11-25 2021-11-23 7.702 0 +0
2021-11-24 2021-11-22 7.714 0 +0
2021-11-23 2021-11-19 7.740 0 +0
2021-11-22 2021-11-18 7.740 0 +0
2021-11-19 2021-11-17 7.866 0 +0
2021-11-18 2021-11-16 7.891 0 +0
2021-11-17 2021-11-15 8.422 0 +0
2021-11-16 2021-11-12 7.841 0 +0
2021-11-15 2021-11-11 7.815 0 +0
2021-11-12 2021-11-10 7.777 0 +0
2021-11-11 2021-11-09 7.752 0 +0
2021-11-10 2021-11-08 7.727 0 +0
2021-11-09 2021-11-05 7.714 0 +0
2021-11-08 2021-11-04 7.651 0 +0
2021-11-05 2021-11-03 7.714 0 +0
2021-11-04 2021-11-02 7.638 0 +0
2021-11-03 2021-11-01 7.866 0 +0
2021-11-02 2021-10-29 8.195 0 +0
2021-11-01 2021-10-28 8.106 0 +0
2021-10-29 2021-10-27 8.410 0 +0
2021-10-28 2021-10-26 8.258 0 +0
2021-10-27 2021-10-25 8.182 0 +0
2021-10-26 2021-10-22 8.043 0 +0
2021-10-25 2021-10-21 8.233 0 +0
2021-10-22 2021-10-20 7.980 0 +0
2021-10-21 2021-10-19 8.132 0 +0
2021-10-20 2021-10-18 8.030 0 +0
2021-10-19 2021-10-15 8.106 0 +0
2021-10-18 2021-10-12 8.384 0 +0
2021-10-15 2021-10-11 8.498 0 +0
2021-10-12 2021-10-08 8.979 0 +0
2021-10-11 2021-10-07 8.852 0 +0
2021-10-08 2021-10-06 8.852 0 +0
2021-10-07 2021-10-05 8.802 0 +0
2021-10-06 2021-10-04 8.473 0 +0
2021-10-05 2021-09-30 8.524 0 +0
2021-10-04 2021-09-29 8.422 0 +0
2021-09-30 2021-09-28 8.701 0 +0
2021-09-29 2021-09-27 8.271 0 +0
2021-09-28 2021-09-24 8.372 0 +0
2021-09-27 2021-09-23 8.473 0 +0
2021-09-24 2021-09-21 8.283 0 +0
2021-09-23 2021-09-20 7.980 0 +0
2021-09-21 2021-09-17 8.068 0 +0
2021-09-20 2021-09-16 7.714 0 +0
2021-09-17 2021-09-15 7.752 0 +0
2021-09-16 2021-09-14 7.676 0 +0
2021-09-15 2021-09-13 7.740 0 +0
2021-09-14 2021-09-10 7.664 0 +0
2021-09-13 2021-09-09 7.727 0 +0
2021-09-10 2021-09-08 7.841 0 +0
2021-09-09 2021-09-07 8.306 0 +0
2021-09-08 2021-09-06 8.242 0 +0
2021-09-07 2021-09-03 8.410 0 +0
2021-09-06 2021-09-02 8.268 0 +0
2021-09-03 2021-09-01 8.306 0 +0
2021-09-02 2021-08-31 8.397 0 +0
2021-09-01 2021-08-30 8.268 0 +0
2021-08-31 2021-08-27 7.865 0 +0
2021-08-30 2021-08-26 7.593 0 +0
2021-08-27 2021-08-25 7.891 0 +0
2021-08-26 2021-08-24 7.683 0 +0
2021-08-25 2021-08-23 7.463 0 +0
2021-08-24 2021-08-20 7.346 0 +0
2021-08-23 2021-08-19 7.865 0 +0
2021-08-20 2021-08-18 7.930 0 +0
2021-08-19 2021-08-17 7.774 0 +0
2021-08-18 2021-08-16 7.995 0 +0
2021-08-17 2021-08-13 7.865 0 +0
2021-08-16 2021-08-12 7.696 0 +0
2021-08-13 2021-08-11 7.450 0 +0
2021-08-12 2021-08-10 7.554 0 +0
2021-08-11 2021-08-09 7.450 0 +0
2021-08-10 2021-08-06 7.437 0 +0
2021-08-09 2021-08-05 7.476 0 +0
2021-08-06 2021-08-04 7.463 0 +0
2021-08-05 2021-08-03 7.463 0 +0
2021-08-04 2021-08-02 7.437 0 +0
2021-08-03 2021-07-30 7.190 0 +0
2021-08-02 2021-07-29 7.281 0 +0
2021-07-30 2021-07-28 7.125 0 +0
2021-07-29 2021-07-27 7.164 0 +0
2021-07-28 2021-07-26 7.476 0 +0
2021-07-27 2021-07-23 7.722 0 +0
2021-07-26 2021-07-22 7.696 0 +0
2021-07-23 2021-07-21 7.619 0 +0
2021-07-22 2021-07-20 7.658 0 +0
2021-07-21 2021-07-19 7.904 0 +0
2021-07-20 2021-07-16 8.138 0 +0
2021-07-19 2021-07-15 8.086 0 +0
2021-07-16 2021-07-14 7.774 0 +0
2021-07-15 2021-07-13 7.904 0 +0
2021-07-14 2021-07-12 7.904 0 +0
2021-07-13 2021-07-09 8.034 0 +0
2021-07-12 2021-07-08 8.047 0 +0
2021-07-09 2021-07-07 8.021 0 +0
2021-07-08 2021-07-06 7.956 0 +0
2021-07-07 2021-07-05 8.125 0 +0
2021-07-06 2021-07-02 8.125 0 +0
2021-07-05 2021-06-30 7.865 0 +0
2021-07-02 2021-06-29 7.865 0 +0
2021-06-30 2021-06-28 8.319 0 +0
2021-06-29 2021-06-25 8.099 0 +0
2021-06-28 2021-06-24 8.099 0 +0
2021-06-25 2021-06-23 8.151 0 +0
2021-06-24 2021-06-22 8.138 0 +0
2021-06-23 2021-06-21 8.021 0 +0
2021-06-22 2021-06-18 8.177 0 +0
2021-06-21 2021-06-17 8.514 0 +0
2021-06-18 2021-06-16 8.099 0 +0
2021-06-17 2021-06-15 8.151 0 +0
2021-06-16 2021-06-11 8.410 0 +0
2021-06-15 2021-06-10 8.397 0 +0
2021-06-11 2021-06-09 8.047 0 +0
2021-06-10 2021-06-08 8.177 0 +0
2021-06-09 2021-06-07 8.177 0 +0
2021-06-08 2021-06-04 8.164 0 +0
2021-06-07 2021-06-03 8.099 0 +0
2021-06-04 2021-06-02 8.073 0 +0
2021-06-03 2021-06-01 8.099 0 +0
2021-06-02 2021-05-31 8.177 0 +0
2021-06-01 2021-05-28 8.190 0 +0
2021-05-31 2021-05-27 8.358 0 +0
2021-05-28 2021-05-26 8.281 0 +0
2021-05-27 2021-05-25 8.475 0 +0
2021-05-26 2021-05-24 8.579 0 +0
2021-05-25 2021-05-21 8.644 0 +0
2021-05-24 2021-05-20 8.449 0 +0
2021-05-21 2021-05-18 8.696 0 +0
2021-05-20 2021-05-17 8.605 0 +0
2021-05-18 2021-05-14 8.605 0 +0
2021-05-17 2021-05-13 8.631 0 +0
2021-05-14 2021-05-12 8.878 0 +0
2021-05-13 2021-05-11 9.358 0 +0
2021-05-12 2021-05-10 9.280 0 +0
2021-05-11 2021-05-07 9.358 0 +0
2021-05-10 2021-05-06 9.332 0 +0
2021-05-07 2021-05-05 8.891 0 +0
2021-05-06 2021-05-04 8.903 0 +0
2021-05-05 2021-05-03 8.878 0 +0
2021-05-04 2021-04-30 8.475 0 +0
2021-05-03 2021-04-29 8.631 0 +0
2021-04-30 2021-04-28 8.436 0 +0
2021-04-29 2021-04-27 8.332 0 +0
2021-04-28 2021-04-26 8.293 0 +0
2021-04-27 2021-04-23 8.371 0 +0
2021-04-26 2021-04-22 8.229 0 +0
2021-04-23 2021-04-21 8.138 0 +0
2021-04-22 2021-04-20 8.164 0 +0
2021-04-21 2021-04-19 8.229 0 +0
2021-04-20 2021-04-16 8.099 0 +0
2021-04-19 2021-04-15 8.164 0 +0
2021-04-16 2021-04-14 8.618 0 +0
2021-04-15 2021-04-13 8.551 0 +0
2021-04-14 2021-04-12 8.391 0 +0
2021-04-13 2021-04-09 8.484 0 +0
2021-04-12 2021-04-08 8.738 0 +0
2021-04-09 2021-04-07 8.378 0 +0
2021-04-08 2021-04-01 8.471 0 +0
2021-04-07 2021-03-31 7.551 0 +0
2021-04-01 2021-03-30 7.617 0 +0
2021-03-31 2021-03-29 7.844 0 +0
2021-03-30 2021-03-26 7.631 0 +0
2021-03-29 2021-03-25 7.631 0 +0
2021-03-26 2021-03-24 8.071 0 +0
2021-03-25 2021-03-23 8.418 0 +0
2021-03-24 2021-03-22 8.471 0 +0
2021-03-23 2021-03-19 8.364 0 +0
2021-03-22 2021-03-18 8.364 0 +0
2021-03-19 2021-03-17 8.271 0 +0
2021-03-18 2021-03-16 8.471 0 +0
2021-03-17 2021-03-15 8.418 0 +0
2021-03-16 2021-03-12 8.324 0 +0
2021-03-15 2021-03-11 8.204 0 +0
2021-03-12 2021-03-10 7.977 0 +0
2021-03-11 2021-03-09 7.791 0 +0
2021-03-10 2021-03-08 7.764 0 +0
2021-03-09 2021-03-05 8.017 0 +0
2021-03-08 2021-03-04 7.911 0 +0
2021-03-05 2021-03-03 8.057 0 +0
2021-03-04 2021-03-02 8.511 0 +0
2021-03-03 2021-03-01 7.751 0 +0
2021-03-02 2021-02-26 7.524 0 +0
2021-03-01 2021-02-25 7.631 0 +0
2021-02-26 2021-02-24 7.577 0 +0
2021-02-25 2021-02-23 7.551 0 +0
2021-02-24 2021-02-22 7.564 0 +0
2021-02-23 2021-02-19 7.604 0 +0
2021-02-22 2021-02-18 7.644 0 +0
2021-02-19 2021-02-17 7.777 0 +0
2021-02-18 2021-02-16 7.697 0 +0
2021-02-17 2021-02-11 7.631 0 +0
2021-02-16 2021-02-09 7.524 0 +0
2021-02-10 2021-02-08 7.471 0 +0
2021-02-09 2021-02-05 7.484 0 +0
2021-02-08 2021-02-04 7.684 0 +0
2021-02-05 2021-02-03 7.711 0 +0
2021-02-04 2021-02-02 7.604 0 +0
2021-02-03 2021-02-01 7.631 0 +0
2021-02-02 2021-01-29 7.350 0 +0
2021-02-01 2021-01-28 7.257 0 +0
2021-01-29 2021-01-27 7.377 0 +0
2021-01-28 2021-01-26 7.324 0 +0
2021-01-27 2021-01-25 7.471 0 +0
2021-01-26 2021-01-22 7.511 0 +0
2021-01-25 2021-01-21 7.884 0 +0
2021-01-22 2021-01-20 7.831 0 +0
2021-01-21 2021-01-19 7.711 0 +0
2021-01-20 2021-01-18 7.604 0 +0
2021-01-19 2021-01-15 7.377 0 +0
2021-01-18 2021-01-14 7.497 0 +0
2021-01-15 2021-01-13 7.631 0 +0
2021-01-14 2021-01-12 7.724 0 +0
2021-01-13 2021-01-11 7.310 0 +0
2021-01-12 2021-01-08 7.190 0 +0
2021-01-11 2021-01-07 7.364 0 +0
2021-01-08 2021-01-06 7.390 0 +0
2021-01-07 2021-01-05 7.324 0 +0
2021-01-06 2021-01-04 7.471 0 +0
2021-01-05 2020-12-31 7.190 0 +0
2021-01-04 2020-12-29 6.910 0 +0
2020-12-30 2020-12-28 6.870 0 +0
2020-12-29 2020-12-24 6.977 0 +0
2020-12-28 2020-12-22 6.817 0 +0
2020-12-23 2020-12-21 6.857 0 +0
2020-12-22 2020-12-18 6.924 0 +0
2020-12-21 2020-12-17 7.070 0 +0
2020-12-18 2020-12-16 7.110 0 +0
2020-12-17 2020-12-15 7.004 0 +0
2020-12-16 2020-12-14 6.884 0 +0
2020-12-15 2020-12-11 6.857 0 +0
2020-12-14 2020-12-10 6.857 0 +0
2020-12-11 2020-12-09 6.763 0 +0
2020-12-10 2020-12-08 6.844 0 +0
2020-12-09 2020-12-07 7.164 0 +0
2020-12-08 2020-12-04 6.990 0 +0
2020-12-07 2020-12-03 7.004 0 +0
2020-12-04 2020-12-02 6.964 0 +0
2020-12-03 2020-12-01 6.937 0 +0
2020-12-02 2020-11-30 6.830 0 +0
2020-12-01 2020-11-27 6.804 0 +0
2020-11-30 2020-11-26 6.964 0 +0
2020-11-27 2020-11-25 7.084 0 +0
2020-11-26 2020-11-24 7.137 0 +0
2020-11-25 2020-11-23 7.364 0 +0
2020-11-24 2020-11-20 7.284 0 +0
2020-11-23 2020-11-19 7.004 0 +0
2020-11-20 2020-11-18 7.177 0 +0
2020-11-19 2020-11-17 7.404 0 +0
2020-11-18 2020-11-16 7.150 0 +0
2020-11-17 2020-11-13 7.150 0 +0
2020-11-16 2020-11-12 7.177 0 +0
2020-11-13 2020-11-11 7.484 0 +0
2020-11-12 2020-11-10 7.284 0 +0
2020-11-11 2020-11-09 7.377 0 +0
2020-11-10 2020-11-06 6.457 0 +0
2020-11-09 2020-11-05 6.363 0 +0
2020-11-06 2020-11-04 6.163 0 +0
2020-11-05 2020-11-03 6.070 0 +0
2020-11-04 2020-11-02 6.030 0 +0
2020-11-03 2020-10-30 6.043 0 +0
2020-11-02 2020-10-29 6.163 0 +0
2020-10-30 2020-10-28 6.297 0 +0
2020-10-29 2020-10-27 5.816 0 +0
2020-10-28 2020-10-23 6.403 0 +0
2020-10-27 2020-10-22 6.537 0 +0
2020-10-23 2020-10-21 6.510 0 +0
2020-10-22 2020-10-20 6.190 0 +0
2020-10-21 2020-10-19 6.137 0 +0
2020-10-20 2020-10-16 6.203 0 +0
2020-10-19 2020-10-15 6.217 0 +0
2020-10-16 2020-10-14 6.350 0 +0
2020-10-15 2020-10-12 6.363 0 +0
2020-10-14 2020-10-09 6.350 0 +0
2020-10-12 2020-10-08 6.710 0 +0
2020-10-09 2020-10-07 6.577 0 +0
2020-10-08 2020-10-06 6.537 0 +0
2020-10-07 2020-10-05 6.243 0 +0
2020-10-06 2020-09-30 5.896 0 +0
2020-10-05 2020-09-29 5.776 0 +0
2020-09-30 2020-09-28 5.590 0 +0
2020-09-29 2020-09-25 5.536 0 +0
2020-09-28 2020-09-24 5.563 0 +0
2020-09-25 2020-09-23 5.510 0 +0
2020-09-24 2020-09-22 5.496 0 +0
2020-09-23 2020-09-21 5.416 0 +0
2020-09-22 2020-09-18 5.483 0 +0
2020-09-21 2020-09-17 5.590 0 +0
2020-09-18 2020-09-16 5.683 0 +0
2020-09-17 2020-09-15 5.643 0 +0
2020-09-16 2020-09-14 5.816 0 +0
2020-09-15 2020-09-11 5.870 0 +0
2020-09-14 2020-09-10 6.003 0 +0
2020-09-11 2020-09-09 6.544 0 +0
2020-09-10 2020-09-08 6.627 0 +0
2020-09-09 2020-09-07 6.682 0 +0
2020-09-08 2020-09-04 6.544 0 +0
2020-09-07 2020-09-03 6.268 0 +0
2020-09-04 2020-09-02 6.185 0 +0
2020-09-03 2020-09-01 6.102 0 +0
2020-09-02 2020-08-31 6.061 0 +0
2020-09-01 2020-08-28 6.033 0 +0
2020-08-31 2020-08-27 5.854 0 +0
2020-08-28 2020-08-26 6.075 0 +0
2020-08-27 2020-08-25 6.075 0 +0
2020-08-26 2020-08-24 6.075 0 +0
2020-08-25 2020-08-21 6.130 0 +0
2020-08-24 2020-08-20 6.116 0 +0
2020-08-21 2020-08-19 6.116 0 +0
2020-08-20 2020-08-18 6.144 0 +0
2020-08-19 2020-08-17 6.020 0 +0
2020-08-18 2020-08-14 5.840 0 +0
2020-08-17 2020-08-13 5.757 0 +0
2020-08-14 2020-08-12 5.743 0 +0
2020-08-13 2020-08-11 5.592 0 +0
2020-08-12 2020-08-10 5.440 0 +0
2020-08-11 2020-08-07 5.467 0 +0
2020-08-10 2020-08-06 5.605 0 +0
2020-08-07 2020-08-05 5.633 0 +0
2020-08-06 2020-08-04 5.605 0 +0
2020-08-05 2020-08-03 5.647 0 +0
2020-08-04 2020-07-31 5.578 0 +0
2020-08-03 2020-07-30 5.661 0 +0
2020-07-31 2020-07-29 5.633 0 +0
2020-07-30 2020-07-28 5.619 0 +0
2020-07-29 2020-07-27 5.688 0 +0
2020-07-28 2020-07-24 5.661 0 +0
2020-07-27 2020-07-23 5.674 0 +0
2020-07-24 2020-07-22 5.674 0 +0
2020-07-23 2020-07-21 5.661 0 +0
2020-07-22 2020-07-20 5.854 0 +0
2020-07-21 2020-07-17 5.688 0 +0
2020-07-20 2020-07-16 5.757 0 +0
2020-07-17 2020-07-15 5.799 0 +0
2020-07-16 2020-07-14 5.799 0 +0
2020-07-15 2020-07-13 5.799 0 +0
2020-07-14 2020-07-10 5.812 0 +0
2020-07-13 2020-07-09 6.020 0 +0
2020-07-10 2020-07-08 5.978 0 +0
2020-07-09 2020-07-07 5.964 0 +0
2020-07-08 2020-07-06 6.130 0 +0
2020-07-07 2020-07-03 5.868 0 +0
2020-07-06 2020-07-02 5.895 0 +0
2020-07-03 2020-06-30 5.743 0 +0
2020-07-02 2020-06-29 5.688 0 +0
2020-06-30 2020-06-26 5.799 0 +0
2020-06-29 2020-06-24 5.854 0 +0
2020-06-26 2020-06-23 5.799 0 +0
2020-06-24 2020-06-22 5.716 0 +0
2020-06-23 2020-06-19 5.868 0 +0
2020-06-22 2020-06-18 5.895 0 +0
2020-06-19 2020-06-17 5.978 0 +0
2020-06-18 2020-06-16 5.937 0 +0
2020-06-17 2020-06-15 5.854 0 +0
2020-06-16 2020-06-12 5.826 0 +0
2020-06-15 2020-06-11 5.923 0 +0
2020-06-12 2020-06-10 6.020 0 +0
2020-06-11 2020-06-09 5.964 0 +0
2020-06-10 2020-06-08 5.840 0 +0
2020-06-09 2020-06-05 5.937 0 +0
2020-06-08 2020-06-04 5.688 0 +0
2020-06-05 2020-06-03 5.619 0 +0
2020-06-04 2020-06-02 5.550 0 +0
2020-06-03 2020-06-01 5.495 0 +0
2020-06-02 2020-05-29 5.343 0 +0
2020-06-01 2020-05-28 5.302 0 +0
2020-05-29 2020-05-27 5.329 0 +0
2020-05-28 2020-05-26 5.302 0 +0
2020-05-27 2020-05-25 5.136 0 +0
2020-05-26 2020-05-22 5.610 0 +0
2020-05-25 2020-05-21 5.840 0 +0
2020-05-22 2020-05-20 5.826 0 +0
2020-05-21 2020-05-19 5.898 0 +0
2020-05-20 2020-05-18 5.610 0 +0
2020-05-19 2020-05-15 5.582 0 +0
2020-05-18 2020-05-14 5.668 0 +0
2020-05-15 2020-05-13 5.754 0 +0
2020-05-14 2020-05-12 5.826 0 +0
2020-05-13 2020-05-11 5.984 0 +0
2020-05-12 2020-05-08 5.855 0 +0
2020-05-11 2020-05-07 5.769 0 +0
2020-05-08 2020-05-06 5.769 0 +0
2020-05-07 2020-05-05 5.610 0 +0
2020-05-06 2020-05-04 5.495 0 +0
2020-05-05 2020-04-29 5.941 0 +0
2020-05-04 2020-04-28 5.855 0 +0
2020-04-29 2020-04-27 5.553 0 +0
2020-04-28 2020-04-24 5.395 0 +0
2020-04-27 2020-04-23 5.323 0 +0
2020-04-24 2020-04-22 5.567 0 +0
2020-04-23 2020-04-21 5.438 0 +0
2020-04-22 2020-04-20 5.639 0 +0
2020-04-21 2020-04-17 5.725 0 +0
2020-04-20 2020-04-16 5.438 0 +0
2020-04-17 2020-04-15 5.596 0 +0
2020-04-16 2020-04-14 5.697 0 +0
2020-04-15 2020-04-09 5.855 0 +0
2020-04-14 2020-04-08 5.639 0 +0
2020-04-09 2020-04-07 5.567 0 +0
2020-04-08 2020-04-06 5.366 0 +0
2020-04-07 2020-04-03 5.179 0 +0
2020-04-06 2020-04-02 5.222 0 +0
2020-04-03 2020-04-01 5.251 0 +0
2020-04-02 2020-03-31 5.380 0 +0
2020-04-01 2020-03-30 5.107 0 +0
2020-03-31 2020-03-27 5.438 0 +0
2020-03-30 2020-03-26 5.150 0 +0
2020-03-27 2020-03-25 5.179 0 +0
2020-03-26 2020-03-24 4.920 0 +0
2020-03-25 2020-03-23 4.819 0 +0
2020-03-24 2020-03-20 4.920 0 +0
2020-03-23 2020-03-19 4.848 0 +0
2020-03-20 2020-03-18 5.236 0 +0
2020-03-19 2020-03-17 5.567 0 +0
2020-03-18 2020-03-16 5.970 0 +0
2020-03-17 2020-03-13 6.258 0 +0
2020-03-16 2020-03-12 6.545 0 +0
2020-03-13 2020-03-11 6.905 0 +0
2020-03-12 2020-03-10 6.833 0 +0
2020-03-11 2020-03-09 6.919 0 +0
2020-03-10 2020-03-06 7.265 0 +0
2020-03-09 2020-03-05 7.567 0 +0
2020-03-06 2020-03-04 7.538 0 +0
2020-03-05 2020-03-03 7.552 0 +0
2020-03-04 2020-03-02 7.524 0 +0
2020-03-03 2020-02-28 7.466 0 +0
2020-03-02 2020-02-27 7.696 0 +0
2020-02-28 2020-02-26 7.682 0 +0
2020-02-27 2020-02-25 7.725 0 +0
2020-02-26 2020-02-24 7.854 0 +0
2020-02-25 2020-02-21 8.013 0 +0
2020-02-24 2020-02-20 8.228 0 +0
2020-02-21 2020-02-19 8.358 0 +0
2020-02-20 2020-02-18 8.502 0 +0
2020-02-19 2020-02-17 8.703 0 +0
2020-02-18 2020-02-14 8.660 0 +0
2020-02-17 2020-02-13 8.516 0 +0
2020-02-14 2020-02-12 8.487 0 +0
2020-02-13 2020-02-11 8.300 0 +0
2020-02-12 2020-02-10 8.257 0 +0
2020-02-11 2020-02-07 8.257 0 +0
2020-02-10 2020-02-06 8.286 0 +0
2020-02-07 2020-02-05 8.214 0 +0
2020-02-06 2020-02-04 8.185 0 +0
2020-02-05 2020-02-03 8.099 0 +0
2020-02-04 2020-01-31 7.941 0 +0
2020-02-03 2020-01-30 8.200 0 +0
2020-01-31 2020-01-29 8.516 0 +0
2020-01-30 2020-01-24 8.761 0 +0
2020-01-29 2020-01-22 8.890 0 +0
2020-01-23 2020-01-21 8.890 0 +0
2020-01-22 2020-01-20 9.077 0 +0
2020-01-21 2020-01-17 9.149 0 +0
2020-01-20 2020-01-16 9.077 0 +0
2020-01-17 2020-01-15 9.063 0 +0
2020-01-16 2020-01-14 9.207 0 +0
2020-01-15 2020-01-13 9.120 0 +0
2020-01-14 2020-01-10 9.063 0 +0
2020-01-13 2020-01-09 9.120 0 +0
2020-01-10 2020-01-08 8.991 0 +0
2020-01-09 2020-01-07 9.106 0 +0
2020-01-08 2020-01-06 9.135 0 +0
2020-01-07 2020-01-03 9.336 0 +0
2020-01-06 2020-01-02 9.350 0 +0
2020-01-03 2019-12-31 9.178 0 +0
2020-01-02 2019-12-27 9.336 0 +0
2019-12-30 2019-12-24 9.106 0 +0
2019-12-27 2019-12-20 9.178 0 +0
2019-12-23 2019-12-19 9.149 0 +0
2019-12-20 2019-12-18 9.207 0 +0
2019-12-19 2019-12-17 9.178 0 +0
2019-12-18 2019-12-16 9.221 0 +0
2019-12-17 2019-12-13 9.192 0 +0
2019-12-16 2019-12-12 9.005 0 +0
2019-12-13 2019-12-11 8.905 0 +0
2019-12-12 2019-12-10 8.847 0 +0
2019-12-11 2019-12-09 8.890 0 +0
2019-12-10 2019-12-06 8.718 0 +0
2019-12-09 2019-12-05 8.962 0 +0
2019-12-06 2019-12-04 9.077 0 +0
2019-12-05 2019-12-03 9.264 0 +0
2019-12-04 2019-12-02 9.120 0 +0
2019-12-03 2019-11-29 9.163 0 +0
2019-12-02 2019-11-28 9.135 0 +0
2019-11-29 2019-11-27 9.192 0 +0
2019-11-28 2019-11-26 9.235 0 +0
2019-11-27 2019-11-25 9.250 0 +0
2019-11-26 2019-11-22 9.221 0 +0
2019-11-25 2019-11-21 9.106 0 +0
2019-11-22 2019-11-20 9.552 0 +0
2019-11-21 2019-11-19 9.466 0 +0
2019-11-20 2019-11-18 9.609 0 +0
2019-11-19 2019-11-15 9.106 0 +0
2019-11-18 2019-11-14 9.048 0 +0
2019-11-15 2019-11-13 9.322 0 +0
2019-11-14 2019-11-12 9.120 0 +0
2019-11-13 2019-11-11 9.092 0 +0
2019-11-12 2019-11-08 9.365 0 +0
2019-11-11 2019-11-07 9.207 0 +0
2019-11-08 2019-11-06 9.192 0 +0
2019-11-07 2019-11-05 9.063 0 +0
2019-11-06 2019-11-04 9.178 0 +0
2019-11-05 2019-11-01 8.919 0 +0
2019-11-04 2019-10-31 8.876 0 +0
2019-11-01 2019-10-30 8.732 0 +0
2019-10-31 2019-10-29 8.962 0 +0
2019-10-30 2019-10-28 8.933 0 +0
2019-10-29 2019-10-25 8.876 0 +0
2019-10-28 2019-10-24 8.919 0 +0
2019-10-25 2019-10-23 8.905 0 +0
2019-10-24 2019-10-22 8.804 0 +0
2019-10-23 2019-10-21 8.919 0 +0
2019-10-22 2019-10-18 9.034 0 +0
2019-10-21 2019-10-17 9.120 0 +0
2019-10-18 2019-10-16 9.005 0 +0
2019-10-17 2019-10-15 9.077 0 +0
2019-10-16 2019-10-14 9.207 0 +0
2019-10-15 2019-10-11 9.163 0 +0
2019-10-14 2019-10-10 9.077 0 +0
2019-10-11 2019-10-09 8.933 0 +0
2019-10-10 2019-10-08 8.933 0 +0
2019-10-09 2019-10-04 8.833 0 +0
2019-10-08 2019-10-03 8.847 0 +0
2019-10-04 2019-10-02 9.106 0 +0
2019-10-03 2019-09-30 9.005 0 +0
2019-10-02 2019-09-27 8.818 0 +0
2019-09-30 2019-09-26 8.818 0 +0
2019-09-27 2019-09-25 8.847 0 +0
2019-09-26 2019-09-24 8.991 0 +0
2019-09-25 2019-09-23 9.034 0 +0
2019-09-24 2019-09-20 9.020 0 +0
2019-09-23 2019-09-19 9.250 0 +0
2019-09-20 2019-09-18 9.394 0 +0
2019-09-19 2019-09-17 9.394 0 +0
2019-09-18 2019-09-16 9.437 0 +0
2019-09-17 2019-09-13 9.494 0 +0
2019-09-16 2019-09-12 9.379 0 +0
2019-09-13 2019-09-11 9.842 0 +0
2019-09-12 2019-09-10 9.812 0 +0
2019-09-11 2019-09-09 9.886 0 +0
2019-09-10 2019-09-06 9.974 0 +0
2019-09-09 2019-09-05 9.591 0 +0
2019-09-06 2019-09-04 9.694 0 +0
2019-09-05 2019-09-03 9.650 0 +0
2019-09-04 2019-09-02 9.753 0 +0
2019-09-03 2019-08-30 10.106 0 +0
2019-09-02 2019-08-29 9.945 0 +0
2019-08-30 2019-08-28 9.636 0 +0
2019-08-29 2019-08-27 9.665 0 +0
2019-08-28 2019-08-26 9.415 0 +0
2019-08-27 2019-08-23 9.739 0 +0
2019-08-26 2019-08-22 9.562 0 +0
2019-08-23 2019-08-21 9.562 0 +0
2019-08-22 2019-08-20 9.665 0 +0
2019-08-21 2019-08-19 9.562 0 +0
2019-08-20 2019-08-16 9.518 0 +0
2019-08-19 2019-08-15 9.283 0 +0
2019-08-16 2019-08-14 9.459 0 +0
2019-08-15 2019-08-13 9.606 0 +0
2019-08-14 2019-08-12 9.827 0 +0
2019-08-13 2019-08-09 9.915 0 +0
2019-08-12 2019-08-08 10.062 0 +0
2019-08-09 2019-08-07 10.033 0 +0
2019-08-08 2019-08-06 9.945 0 +0
2019-08-07 2019-08-05 10.180 0 +0
2019-08-06 2019-08-02 10.268 0 +0
2019-08-05 2019-08-01 10.680 0 +0
2019-08-02 2019-07-31 10.092 0 +0
2019-08-01 2019-07-30 10.445 0 +0
2019-07-31 2019-07-29 10.474 0 +0
2019-07-30 2019-07-26 10.504 0 +0
2019-07-29 2019-07-25 10.621 0 +0
2019-07-26 2019-07-24 10.636 0 +0
2019-07-25 2019-07-23 10.680 0 +0
2019-07-24 2019-07-22 10.739 0 +0
2019-07-23 2019-07-19 10.930 0 +0
2019-07-22 2019-07-18 10.798 0 +0
2019-07-19 2019-07-17 10.989 0 +0
2019-07-18 2019-07-16 11.077 0 +0
2019-07-17 2019-07-15 10.901 0 +0
2019-07-16 2019-07-12 10.857 0 +0
2019-07-15 2019-07-11 10.989 0 +0
2019-07-12 2019-07-10 10.974 0 +0
2019-07-11 2019-07-09 11.033 0 +0
2019-07-10 2019-07-08 11.048 0 +0
2019-07-09 2019-07-05 11.224 0 +0
2019-07-08 2019-07-04 11.239 0 +0
2019-07-05 2019-07-03 11.563 0 +0
2019-07-04 2019-07-02 11.224 0 +0
2019-07-03 2019-06-28 11.342 0 +0
2019-07-02 2019-06-27 11.254 0 +0
2019-06-28 2019-06-26 11.327 0 +0
2019-06-27 2019-06-25 11.254 0 +0
2019-06-26 2019-06-24 11.430 0 +0
2019-06-25 2019-06-21 11.180 0 +0
2019-06-24 2019-06-20 11.268 0 +0
2019-06-21 2019-06-19 11.195 0 +0
2019-06-20 2019-06-18 10.974 0 +0
2019-06-19 2019-06-17 10.960 0 +0
2019-06-18 2019-06-14 11.107 0 +0
2019-06-17 2019-06-13 11.136 0 +0
2019-06-14 2019-06-12 11.180 0 +0
2019-06-13 2019-06-11 11.092 0 +0
2019-06-12 2019-06-10 11.180 0 +0
2019-06-11 2019-06-06 10.857 0 +0
2019-06-10 2019-06-05 11.004 0 +0
2019-06-06 2019-06-04 11.033 0 +0
2019-06-05 2019-06-03 11.195 0 +0
2019-06-04 2019-05-31 11.210 0 +0
2019-06-03 2019-05-30 11.063 0 +0
2019-05-31 2019-05-29 10.960 0 +0
2019-05-30 2019-05-28 10.974 0 +0
2019-05-29 2019-05-27 10.621 0 +0
2019-05-28 2019-05-24 11.050 0 +0
2019-05-27 2019-05-23 10.764 0 +0
2019-05-24 2019-05-22 10.900 0 +0
2019-05-23 2019-05-21 10.990 0 +0
2019-05-22 2019-05-20 10.824 0 +0
2019-05-21 2019-05-17 10.990 0 +0
2019-05-20 2019-05-16 10.975 0 +0
2019-05-17 2019-05-15 10.764 0 +0
2019-05-16 2019-05-14 10.599 0 +0
2019-05-15 2019-05-10 10.945 0 +0
2019-05-14 2019-05-09 10.644 0 +0
2019-05-10 2019-05-08 11.170 0 +0
2019-05-09 2019-05-07 11.366 0 +0
2019-05-08 2019-05-06 11.275 0 +0
2019-05-07 2019-05-03 11.606 0 +0
2019-05-06 2019-05-02 11.621 0 +0
2019-05-03 2019-04-30 11.757 0 +0
2019-05-02 2019-04-29 11.952 0 +0
2019-04-30 2019-04-26 12.027 0 +0
2019-04-29 2019-04-25 12.869 0 +0
2019-04-26 2019-04-24 13.080 0 +0
2019-04-25 2019-04-23 13.155 0 +0
2019-04-24 2019-04-18 13.380 0 +0
2019-04-23 2019-04-17 13.485 0 +0
2019-04-18 2019-04-16 13.455 0 +0
2019-04-17 2019-04-15 13.561 0 +0
2019-04-16 2019-04-12 13.651 0 +0
2019-04-15 2019-04-11 13.606 0 +0
2019-04-12 2019-04-10 13.921 0 +0
2019-04-11 2019-04-09 13.786 0 +0
2019-04-10 2019-04-08 13.516 0 +0
2019-04-09 2019-04-04 13.440 0 +0
2019-04-08 2019-04-03 13.425 0 +0
2019-04-04 2019-04-02 13.365 0 +0
2019-04-03 2019-04-01 13.140 0 +0
2019-04-02 2019-03-29 12.749 0 +0
2019-04-01 2019-03-28 11.471 0 +0
2019-03-29 2019-03-27 11.696 0 +0
2019-03-28 2019-03-26 11.802 0 +0
2019-03-27 2019-03-25 11.922 0 +0
2019-03-26 2019-03-22 12.147 0 +0
2019-03-25 2019-03-21 12.208 0 +0
2019-03-22 2019-03-20 11.817 0 +0
2019-03-21 2019-03-19 11.937 0 +0
2019-03-20 2019-03-18 11.847 0 +0
2019-03-19 2019-03-15 11.711 0 +0
2019-03-18 2019-03-14 11.847 0 +0
2019-03-15 2019-03-13 11.937 0 +0
2019-03-14 2019-03-12 12.042 0 +0
2019-03-13 2019-03-11 11.892 0 +0
2019-03-12 2019-03-08 11.862 0 +0
2019-03-11 2019-03-07 12.238 0 +0
2019-03-08 2019-03-06 12.508 0 +0
2019-03-07 2019-03-05 12.523 0 +0
2019-03-06 2019-03-04 12.629 0 +0
2019-03-05 2019-03-01 12.689 0 +0
2019-03-04 2019-02-28 12.538 0 +0
2019-03-01 2019-02-27 13.004 0 +0
2019-02-28 2019-02-26 12.824 0 +0
2019-02-27 2019-02-25 13.170 0 +0
2019-02-26 2019-02-22 12.899 0 +0
2019-02-25 2019-02-21 12.779 0 +0
2019-02-22 2019-02-20 12.914 0 +0
2019-02-21 2019-02-19 12.674 0 +0
2019-02-20 2019-02-18 12.448 0 +0
2019-02-19 2019-02-15 12.583 0 +0
2019-02-18 2019-02-14 12.719 0 +0
2019-02-15 2019-02-13 12.914 0 +0
2019-02-14 2019-02-12 12.674 0 +0
2019-02-13 2019-02-11 12.779 0 +0
2019-02-12 2019-02-08 12.719 0 +0
2019-02-11 2019-02-04 12.448 0 +0
2019-02-08 2019-01-31 12.268 0 +0
2019-02-01 2019-01-30 11.727 0 +0
2019-01-31 2019-01-29 11.711 0 +0
2019-01-30 2019-01-28 11.937 0 +0
2019-01-29 2019-01-25 12.102 0 +0
2019-01-28 2019-01-24 12.553 0 +0
2019-01-25 2019-01-23 12.614 0 +0
2019-01-24 2019-01-22 12.403 0 +0
2019-01-23 2019-01-21 12.147 0 +0
2019-01-22 2019-01-18 12.343 0 +0
2019-01-21 2019-01-17 12.313 0 +0
2019-01-18 2019-01-16 12.027 0 +0
2019-01-17 2019-01-15 11.576 0 +0
2019-01-16 2019-01-14 11.651 0 +0
2019-01-15 2019-01-11 11.772 0 +0
2019-01-14 2019-01-10 11.621 0 +0
2019-01-11 2019-01-09 11.591 0 +0
2019-01-10 2019-01-08 11.576 0 +0
2019-01-09 2019-01-07 11.366 0 +0
2019-01-08 2019-01-04 11.546 0 +0
2019-01-07 2019-01-03 11.336 0 +0
2019-01-04 2019-01-02 11.080 0 +0
2019-01-03 2018-12-31 11.576 0 +0
2019-01-02 2018-12-27 11.576 0 +0
2018-12-28 2018-12-24 11.576 0 +0
2018-12-27 2018-12-20 11.711 0 +0
2018-12-21 2018-12-19 11.877 0 +0
2018-12-20 2018-12-18 11.651 0 +0
2018-12-19 2018-12-17 11.576 0 +0
2018-12-18 2018-12-14 11.727 0 +0
2018-12-17 2018-12-13 11.787 0 +0
2018-12-14 2018-12-12 11.456 0 +0
2018-12-13 2018-12-11 11.321 0 +0
2018-12-12 2018-12-10 11.095 0 +0
2018-12-11 2018-12-07 11.185 0 +0
2018-12-10 2018-12-06 11.381 0 +0
2018-12-07 2018-12-05 11.922 0 +0
2018-12-06 2018-12-04 12.012 0 +0
2018-12-05 2018-12-03 11.907 0 +0
2018-12-04 2018-11-30 11.937 0 +0
2018-12-03 2018-11-29 11.922 0 +0
2018-11-30 2018-11-28 12.027 0 +0
2018-11-29 2018-11-27 12.102 0 +0
2018-11-28 2018-11-26 12.102 0 +0
2018-11-27 2018-11-23 12.057 0 +0
2018-11-26 2018-11-22 12.027 0 +0
2018-11-23 2018-11-21 11.847 0 +0
2018-11-22 2018-11-20 11.847 0 +0
2018-11-21 2018-11-19 11.982 0 +0
2018-11-20 2018-11-16 11.997 0 +0
2018-11-19 2018-11-15 11.877 0 +0
2018-11-16 2018-11-14 11.832 0 +0
2018-11-15 2018-11-13 11.787 0 +0
2018-11-14 2018-11-12 11.742 0 +0
2018-11-13 2018-11-09 11.516 0 +0
2018-11-12 2018-11-08 11.982 0 +0
2018-11-09 2018-11-07 11.922 0 +0
2018-11-08 2018-11-06 11.967 0 +0
2018-11-07 2018-11-05 11.742 0 +0
2018-11-06 2018-11-02 11.982 0 +0
2018-11-05 2018-11-01 11.802 0 +0
2018-11-02 2018-10-31 12.027 0 +0
2018-11-01 2018-10-30 11.742 0 +0
2018-10-31 2018-10-29 12.223 0 +0
2018-10-30 2018-10-26 11.877 0 +0
2018-10-29 2018-10-25 12.087 0 +0
2018-10-26 2018-10-24 12.117 0 +0
2018-10-25 2018-10-23 12.208 0 +0
2018-10-24 2018-10-22 12.448 0 +0
2018-10-23 2018-10-19 12.463 0 +0
2018-10-22 2018-10-18 12.268 0 +0
2018-10-19 2018-10-16 12.553 0 +0
2018-10-18 2018-10-15 12.388 0 +0
2018-10-16 2018-10-12 12.553 0 +0
2018-10-15 2018-10-11 12.553 0 +0
2018-10-12 2018-10-10 13.110 0 +0
2018-10-11 2018-10-09 12.493 0 +0
2018-10-10 2018-10-08 12.298 0 +0
2018-10-09 2018-10-05 12.568 0 +0
2018-10-08 2018-10-04 12.523 0 +0
2018-10-05 2018-10-03 12.794 0 +0
2018-10-04 2018-10-02 12.568 0 +0
2018-10-03 2018-09-28 12.944 0 +0
2018-10-02 2018-09-27 12.102 0 +0
2018-09-28 2018-09-26 11.952 0 +0
2018-09-27 2018-09-24 12.027 0 +0
2018-09-26 2018-09-21 11.576 0 +0
2018-09-24 2018-09-20 11.636 0 +0
2018-09-21 2018-09-19 11.441 0 +0
2018-09-20 2018-09-18 11.396 0 +0
2018-09-19 2018-09-17 11.155 0 +0
2018-09-18 2018-09-14 11.441 0 +0
2018-09-17 2018-09-13 11.441 0 +0
2018-09-14 2018-09-12 11.140 0 +0
2018-09-13 2018-09-11 11.366 0 +0
2018-09-12 2018-09-10 11.501 0 +0
2018-09-11 2018-09-07 12.038 0 +0
2018-09-10 2018-09-06 12.145 0 +0
2018-09-07 2018-09-05 12.376 0 +0
2018-09-06 2018-09-04 12.822 0 +0
2018-09-05 2018-09-03 12.699 0 +0
2018-09-04 2018-08-31 12.776 0 +0
2018-09-03 2018-08-30 13.021 0 +0
2018-08-31 2018-08-29 12.975 0 +0
2018-08-30 2018-08-28 12.591 0 +0
2018-08-29 2018-08-27 11.730 0 +0
2018-08-28 2018-08-24 11.453 0 +0
2018-08-27 2018-08-23 11.699 0 +0
2018-08-24 2018-08-22 11.684 0 +0
2018-08-23 2018-08-21 11.761 0 +0
2018-08-22 2018-08-20 11.161 0 +0
2018-08-21 2018-08-17 11.254 0 +0
2018-08-20 2018-08-16 11.146 0 +0
2018-08-17 2018-08-15 11.269 0 +0
2018-08-16 2018-08-14 11.684 0 +0
2018-08-15 2018-08-13 11.361 0 +0
2018-08-14 2018-08-10 11.838 0 +0
2018-08-13 2018-08-09 11.730 0 +0
2018-08-10 2018-08-08 11.684 0 +0
2018-08-09 2018-08-07 11.346 0 +0
2018-08-08 2018-08-06 11.254 0 +0
2018-08-07 2018-08-03 11.254 0 +0
2018-08-06 2018-08-02 11.346 0 +0
2018-08-03 2018-08-01 11.361 0 +0
2018-08-02 2018-07-31 11.330 0 +0
2018-08-01 2018-07-30 11.361 0 +0
2018-07-31 2018-07-27 11.315 0 +0
2018-07-30 2018-07-26 11.084 0 +0
2018-07-27 2018-07-25 11.100 0 +0
2018-07-26 2018-07-24 11.084 0 +0
2018-07-25 2018-07-23 11.146 0 +0
2018-07-24 2018-07-20 11.177 0 +0
2018-07-23 2018-07-19 10.900 0 +0
2018-07-20 2018-07-18 10.885 0 +0
2018-07-19 2018-07-17 10.731 0 +0
2018-07-18 2018-07-16 10.762 0 +0
2018-07-17 2018-07-13 10.700 0 +0
2018-07-16 2018-07-12 10.454 0 +0
2018-07-13 2018-07-11 10.331 0 +0
2018-07-12 2018-07-10 10.316 0 +0
2018-07-11 2018-07-09 10.439 0 +0
2018-07-10 2018-07-06 10.377 0 +0
2018-07-09 2018-07-05 10.300 0 +0
2018-07-06 2018-07-04 10.131 0 +0
2018-07-05 2018-07-03 10.116 0 +0
2018-07-04 2018-06-29 10.054 0 +0
2018-07-03 2018-06-28 9.885 0 +0
2018-06-29 2018-06-27 9.962 0 +0
2018-06-28 2018-06-26 10.024 0 +0
2018-06-27 2018-06-25 10.285 0 +0
2018-06-26 2018-06-22 10.469 0 +0
2018-06-25 2018-06-21 10.961 0 +0
2018-06-22 2018-06-20 10.946 0 +0
2018-06-21 2018-06-19 10.531 0 +0
2018-06-20 2018-06-15 11.008 0 +0
2018-06-19 2018-06-14 11.207 0 +0
2018-06-15 2018-06-13 11.115 0 +0
2018-06-14 2018-06-12 11.269 0 +0
2018-06-13 2018-06-11 11.269 0 +0
2018-06-12 2018-06-08 11.069 0 +0
2018-06-11 2018-06-07 11.146 0 +0
2018-06-08 2018-06-06 11.115 0 +0
2018-06-07 2018-06-05 11.084 0 +0
2018-06-06 2018-06-04 11.315 0 +0
2018-06-05 2018-06-01 11.423 0 +0
2018-06-04 2018-05-31 11.607 0 +0
2018-06-01 2018-05-30 11.207 0 +0
2018-05-31 2018-05-29 11.207 0 +0
2018-05-30 2018-05-28 11.330 0 +0
2018-05-29 2018-05-25 11.392 0 +0
2018-05-28 2018-05-24 11.284 0 +0
2018-05-25 2018-05-23 11.223 0 +0
2018-05-24 2018-05-21 11.484 0 +0
2018-05-23 2018-05-18 11.182 0 +0
2018-05-21 2018-05-17 11.057 0 +0
2018-05-18 2018-05-16 10.994 0 +0
2018-05-17 2018-05-15 11.135 0 +0
2018-05-16 2018-05-14 11.292 0 +0
2018-05-15 2018-05-11 11.182 0 +0
2018-05-14 2018-05-10 10.790 0 +0
2018-05-11 2018-05-09 10.806 0 +0
2018-05-10 2018-05-08 10.884 0 +0
2018-05-09 2018-05-07 10.634 0 +0
2018-05-08 2018-05-04 10.556 0 +0
2018-05-07 2018-05-03 10.649 0 +0
2018-05-04 2018-05-02 10.806 0 +0
2018-05-03 2018-04-30 10.853 0 +0
2018-05-02 2018-04-27 10.618 0 +0
2018-04-30 2018-04-26 10.195 0 +0
2018-04-27 2018-04-25 10.164 0 +0
2018-04-26 2018-04-24 10.211 0 +0
2018-04-25 2018-04-23 10.070 0 +0
2018-04-24 2018-04-20 10.164 0 +0
2018-04-23 2018-04-19 10.195 0 +0
2018-04-20 2018-04-18 9.992 0 +0
2018-04-19 2018-04-17 10.023 0 +0
2018-04-18 2018-04-16 10.227 0 +0
2018-04-17 2018-04-13 10.336 0 +0
2018-04-16 2018-04-12 10.430 0 +0
2018-04-13 2018-04-11 10.665 0 +0
2018-04-12 2018-04-10 10.790 0 +0
2018-04-11 2018-04-09 10.743 0 +0
2018-04-10 2018-04-06 10.540 0 +0
2018-04-09 2018-04-04 10.305 0 +0
2018-04-06 2018-04-03 10.602 0 +0
2018-04-04 2018-03-29 10.336 0 +0
2018-04-03 2018-03-28 10.524 0 +0
2018-03-29 2018-03-27 10.790 0 +0
2018-03-28 2018-03-26 10.790 0 +0
2018-03-27 2018-03-23 10.978 0 +0
2018-03-26 2018-03-22 11.276 0 +0
2018-03-23 2018-03-21 11.292 0 +0
2018-03-22 2018-03-20 11.292 0 +0
2018-03-21 2018-03-19 11.433 0 +0
2018-03-20 2018-03-16 11.605 0 +0
2018-03-19 2018-03-15 11.213 0 +0
2018-03-16 2018-03-14 11.292 0 +0
2018-03-15 2018-03-13 11.386 0 +0
2018-03-14 2018-03-12 11.417 0 +0
2018-03-13 2018-03-09 11.339 0 +0
2018-03-12 2018-03-08 11.370 0 +0
2018-03-09 2018-03-07 11.166 0 +0
2018-03-08 2018-03-06 11.339 0 +0
2018-03-07 2018-03-05 11.323 0 +0
2018-03-06 2018-03-02 11.573 0 +0
2018-03-05 2018-03-01 11.667 0 +0
2018-03-02 2018-02-28 11.918 0 +0
2018-03-01 2018-02-27 11.902 0 +0
2018-02-28 2018-02-26 11.840 0 +0
2018-02-27 2018-02-23 11.824 0 +0
2018-02-26 2018-02-22 11.652 0 +0
2018-02-23 2018-02-21 11.714 0 +0
2018-02-22 2018-02-20 11.683 0 +0
2018-02-21 2018-02-15 11.448 0 +0
2018-02-20 2018-02-13 11.354 0 +0
2018-02-14 2018-02-12 11.386 0 +0
2018-02-13 2018-02-09 11.730 0 +0
2018-02-12 2018-02-08 11.996 0 +0
2018-02-09 2018-02-07 12.122 0 +0
2018-02-08 2018-02-06 11.855 0 +0
2018-02-07 2018-02-05 12.169 0 +0
2018-02-06 2018-02-02 12.075 0 +0
2018-02-05 2018-02-01 12.732 0 +0
2018-02-02 2018-01-31 12.826 0 +0
2018-02-01 2018-01-30 12.811 0 +0
2018-01-31 2018-01-29 13.155 0 +0
2018-01-30 2018-01-26 13.140 0 +0
2018-01-29 2018-01-25 13.108 0 +0
2018-01-26 2018-01-24 13.187 0 +0
2018-01-25 2018-01-23 13.249 0 +0
2018-01-24 2018-01-22 13.124 0 +0
2018-01-23 2018-01-19 13.155 0 +0
2018-01-22 2018-01-18 13.296 0 +0
2018-01-19 2018-01-17 13.281 0 +0
2018-01-18 2018-01-16 12.858 0 +0
2018-01-17 2018-01-15 12.748 0 +0
2018-01-16 2018-01-12 12.842 0 +0
2018-01-15 2018-01-11 12.764 0 +0
2018-01-12 2018-01-10 12.764 0 +0
2018-01-11 2018-01-09 12.764 0 +0
2018-01-10 2018-01-08 12.732 0 +0
2018-01-09 2018-01-05 12.670 0 +0
2018-01-08 2018-01-04 12.529 0 +0
2018-01-05 2018-01-03 12.685 0 +0
2018-01-04 2018-01-02 12.858 0 +0
2018-01-03 2017-12-29 12.732 0 +0
2018-01-02 2017-12-28 12.670 0 +0
2017-12-29 2017-12-27 12.638 0 +0
2017-12-28 2017-12-22 12.482 0 +0
2017-12-27 2017-12-21 12.544 0 +0
2017-12-22 2017-12-20 12.529 0 +0
2017-12-21 2017-12-19 12.560 0 +0
2017-12-20 2017-12-18 12.529 0 +0
2017-12-19 2017-12-15 12.607 0 +0
2017-12-18 2017-12-14 12.732 0 +0
2017-12-15 2017-12-13 12.482 0 +0
2017-12-14 2017-12-12 12.435 0 +0
2017-12-13 2017-12-11 12.482 0 +0
2017-12-12 2017-12-08 12.388 0 +0
2017-12-11 2017-12-07 12.278 0 +0
2017-12-08 2017-12-06 12.513 0 +0
2017-12-07 2017-12-05 12.450 0 +0
2017-12-06 2017-12-04 12.544 0 +0
2017-12-05 2017-12-01 12.247 0 +0
2017-12-04 2017-11-30 12.325 0 +0
2017-12-01 2017-11-29 12.450 0 +0
2017-11-30 2017-11-28 12.513 0 +0
2017-11-29 2017-11-27 12.450 0 +0
2017-11-28 2017-11-24 12.748 0 +0
2017-11-27 2017-11-23 12.607 0 +0
2017-11-24 2017-11-22 12.685 0 +0
2017-11-23 2017-11-21 12.497 0 +0
2017-11-22 2017-11-20 12.310 0 +0
2017-11-21 2017-11-17 12.294 0 +0
2017-11-20 2017-11-16 12.059 0 +0
2017-11-17 2017-11-15 13.093 0 +0
2017-11-16 2017-11-14 13.187 0 +0
2017-11-15 2017-11-13 13.296 0 +0
2017-11-14 2017-11-10 13.531 0 +0
2017-11-13 2017-11-09 13.970 0 +0
2017-11-10 2017-11-08 13.782 0 +0
2017-11-09 2017-11-07 13.970 0 +0
2017-11-08 2017-11-06 14.173 0 +0
2017-11-07 2017-11-03 14.236 0 +0
2017-11-06 2017-11-02 14.189 0 +0
2017-11-03 2017-11-01 14.189 0 +0
2017-11-02 2017-10-31 14.158 0 +0
2017-11-01 2017-10-30 14.158 0 +0
2017-10-31 2017-10-27 14.298 0 +0
2017-10-30 2017-10-26 14.298 0 +0
2017-10-27 2017-10-25 14.330 0 +0
2017-10-26 2017-10-24 14.377 0 +0
2017-10-25 2017-10-23 14.111 0 +0
2017-10-24 2017-10-20 14.001 0 +0
2017-10-23 2017-10-19 14.032 0 +0
2017-10-20 2017-10-18 14.079 0 +0
2017-10-19 2017-10-17 13.985 0 +0
2017-10-18 2017-10-16 14.142 0 +0
2017-10-17 2017-10-13 13.985 0 +0
2017-10-16 2017-10-12 14.048 0 +0
2017-10-13 2017-10-11 14.017 0 +0
2017-10-12 2017-10-10 13.797 0 +0
2017-10-11 2017-10-09 13.641 0 +0
2017-10-10 2017-10-06 13.829 0 +0
2017-10-09 2017-10-04 13.641 0 +0
2017-10-06 2017-10-03 13.735 0 +0
2017-10-04 2017-09-29 13.609 0 +0
2017-10-03 2017-09-28 13.641 0 +0
2017-09-29 2017-09-27 13.562 0 +0
2017-09-28 2017-09-26 13.390 0 +0
2017-09-27 2017-09-25 13.281 0 +0
2017-09-26 2017-09-22 13.406 0 +0
2017-09-25 2017-09-21 13.531 0 +0
2017-09-22 2017-09-20 13.531 0 +0
2017-09-21 2017-09-19 13.390 0 +0
2017-09-20 2017-09-18 13.578 0 +0
2017-09-19 2017-09-15 13.328 0 +0
2017-09-18 2017-09-14 13.406 0 +0
2017-09-15 2017-09-13 13.625 0 +0
2017-09-14 2017-09-12 13.954 0 +0
2017-09-13 2017-09-11 14.017 0 +0
2017-09-12 2017-09-08 14.227 0 +0
2017-09-11 2017-09-07 14.195 0 +0
2017-09-08 2017-09-06 14.100 0 +0
2017-09-07 2017-09-05 14.211 0 +0
2017-09-06 2017-09-04 14.227 0 +0
2017-09-05 2017-09-01 14.417 0 +0
2017-09-04 2017-08-31 14.655 0 +0
2017-09-01 2017-08-30 13.656 0 +0
2017-08-31 2017-08-29 14.480 0 +0
2017-08-30 2017-08-28 14.686 0 +0
2017-08-29 2017-08-25 14.718 0 +0
2017-08-28 2017-08-24 14.750 0 +0
2017-08-25 2017-08-22 14.670 0 +0
2017-08-24 2017-08-21 14.655 0 +0
2017-08-22 2017-08-18 14.369 0 +0
2017-08-21 2017-08-17 14.528 0 +0
2017-08-18 2017-08-16 14.385 0 +0
2017-08-17 2017-08-15 14.211 0 +0
2017-08-16 2017-08-14 14.512 0 +0
2017-08-15 2017-08-11 14.655 0 +0
2017-08-14 2017-08-10 14.892 0 +0
2017-08-11 2017-08-09 14.971 0 +0
2017-08-10 2017-08-08 15.114 0 +0
2017-08-09 2017-08-07 15.272 0 +0
2017-08-08 2017-08-04 15.161 0 +0
2017-08-07 2017-08-03 15.098 0 +0
2017-08-04 2017-08-02 15.019 0 +0
2017-08-03 2017-08-01 15.051 0 +0
2017-08-02 2017-07-31 15.146 0 +0
2017-08-01 2017-07-28 15.066 0 +0
2017-07-31 2017-07-27 15.209 0 +0
2017-07-28 2017-07-26 15.177 0 +0
2017-07-27 2017-07-25 15.209 0 +0
2017-07-26 2017-07-24 15.399 0 +0
2017-07-25 2017-07-21 15.225 0 +0
2017-07-24 2017-07-20 15.098 0 +0
2017-07-21 2017-07-19 15.304 0 +0
2017-07-20 2017-07-18 15.415 0 +0
2017-07-19 2017-07-17 15.558 0 +0
2017-07-18 2017-07-14 14.655 0 +0
2017-07-17 2017-07-13 14.480 0 +0
2017-07-14 2017-07-12 14.179 0 +0
2017-07-13 2017-07-11 14.338 0 +0
2017-07-12 2017-07-10 14.417 0 +0
2017-07-11 2017-07-07 14.021 0 +0
2017-07-10 2017-07-06 14.037 0 +0
2017-07-07 2017-07-05 14.084 0 +0
2017-07-06 2017-07-04 14.163 0 +0
2017-07-05 2017-07-03 14.496 0 +0
2017-07-04 2017-06-30 14.512 0 +0
2017-07-03 2017-06-29 14.211 0 +0
2017-06-30 2017-06-28 14.195 0 +0
2017-06-29 2017-06-27 14.353 0 +0
2017-06-28 2017-06-26 14.211 0 +0
2017-06-27 2017-06-23 14.433 0 +0
2017-06-26 2017-06-22 14.480 0 +0
2017-06-23 2017-06-21 14.227 0 +0
2017-06-22 2017-06-20 14.338 0 +0
2017-06-21 2017-06-19 14.369 0 +0
2017-06-20 2017-06-16 14.306 0 +0
2017-06-19 2017-06-15 14.005 0 +0
2017-06-16 2017-06-14 14.005 0 +0
2017-06-15 2017-06-13 14.005 0 +0
2017-06-14 2017-06-12 14.021 0 +0
2017-06-13 2017-06-09 14.195 0 +0
2017-06-12 2017-06-08 14.496 0 +0
2017-06-09 2017-06-07 14.100 0 +0
2017-06-08 2017-06-06 14.084 0 +0
2017-06-07 2017-06-05 14.179 0 +0
2017-06-06 2017-06-02 14.148 0 +0
2017-06-05 2017-06-01 14.274 0 +0
2017-06-02 2017-05-31 14.417 0 +0
2017-06-01 2017-05-29 14.322 0 +0
2017-05-31 2017-05-26 14.195 0 +0
2017-05-29 2017-05-25 14.227 0 +0
2017-05-26 2017-05-24 14.116 0 +0
2017-05-25 2017-05-23 14.100 0 +0
2017-05-24 2017-05-22 13.783 0 +0
2017-05-23 2017-05-19 13.892 0 +0
2017-05-22 2017-05-18 13.908 0 +0
2017-05-19 2017-05-17 14.052 0 +0
2017-05-18 2017-05-16 13.972 0 +0
2017-05-17 2017-05-15 13.972 0 +0
2017-05-16 2017-05-12 13.876 0 +0
2017-05-15 2017-05-11 14.036 0 +0
2017-05-12 2017-05-10 13.844 0 +0
2017-05-11 2017-05-09 13.956 0 +0
2017-05-10 2017-05-08 13.604 0 +0
2017-05-09 2017-05-05 13.476 0 +0
2017-05-08 2017-05-04 13.812 0 +0
2017-05-05 2017-05-02 13.796 0 +0
2017-05-04 2017-04-28 13.620 0 +0
2017-05-02 2017-04-27 13.572 0 +0
2017-04-28 2017-04-26 13.620 0 +0
2017-04-27 2017-04-25 13.812 0 +0
2017-04-26 2017-04-24 13.620 0 +0
2017-04-25 2017-04-21 13.444 0 +0
2017-04-24 2017-04-20 13.317 0 +0
2017-04-21 2017-04-19 13.317 0 +0
2017-04-20 2017-04-18 13.332 0 +0
2017-04-19 2017-04-13 13.572 0 +0
2017-04-18 2017-04-12 13.428 0 +0
2017-04-13 2017-04-11 13.301 0 +0
2017-04-12 2017-04-10 13.412 0 +0
2017-04-11 2017-04-07 13.428 0 +0
2017-04-10 2017-04-06 13.860 0 +0
2017-04-07 2017-04-05 14.068 0 +0
2017-04-06 2017-04-03 13.908 0 +0
2017-04-05 2017-03-31 13.716 0 +0
2017-04-03 2017-03-30 13.716 0 +0
2017-03-31 2017-03-29 13.476 0 +0
2017-03-30 2017-03-28 13.317 0 +0
2017-03-29 2017-03-27 13.732 0 +0
2017-03-28 2017-03-24 13.956 0 +0
2017-03-27 2017-03-23 13.876 0 +0
2017-03-24 2017-03-22 13.764 0 +0
2017-03-23 2017-03-21 13.892 0 +0
2017-03-22 2017-03-20 13.908 0 +0
2017-03-21 2017-03-17 13.524 0 +0
2017-03-20 2017-03-16 13.556 0 +0
2017-03-17 2017-03-15 13.428 0 +0
2017-03-16 2017-03-14 13.524 0 +0
2017-03-15 2017-03-13 13.588 0 +0
2017-03-14 2017-03-10 13.460 0 +0
2017-03-13 2017-03-09 13.700 0 +0
2017-03-10 2017-03-08 13.524 0 +0
2017-03-09 2017-03-07 13.508 0 +0
2017-03-08 2017-03-06 13.556 0 +0
2017-03-07 2017-03-03 13.588 0 +0
2017-03-06 2017-03-02 13.380 0 +0
2017-03-03 2017-03-01 13.556 0 +0
2017-03-02 2017-02-28 13.828 0 +0
2017-03-01 2017-02-27 13.732 0 +0
2017-02-28 2017-02-24 13.636 0 +0
2017-02-27 2017-02-23 13.524 0 +0
2017-02-24 2017-02-22 13.700 0 +0
2017-02-23 2017-02-21 13.364 0 +0
2017-02-22 2017-02-20 13.684 0 +0
2017-02-21 2017-02-17 13.684 0 +0
2017-02-20 2017-02-16 13.636 0 +0
2017-02-17 2017-02-15 13.684 0 +0
2017-02-16 2017-02-14 13.700 0 +0
2017-02-15 2017-02-13 13.796 0 +0
2017-02-14 2017-02-10 13.636 0 +0
2017-02-13 2017-02-09 13.524 0 +0
2017-02-10 2017-02-08 13.221 0 +0
2017-02-09 2017-02-07 13.029 0 +0
2017-02-08 2017-02-06 12.709 0 +0
2017-02-07 2017-02-03 12.517 0 +0
2017-02-06 2017-02-02 12.405 0 +0
2017-02-03 2017-02-01 12.357 0 +0
2017-02-02 2017-01-27 12.373 0 +0
2017-02-01 2017-01-25 12.309 0 +0
2017-01-26 2017-01-24 12.293 0 +0
2017-01-25 2017-01-23 12.293 0 +0
2017-01-24 2017-01-20 12.293 0 +0
2017-01-23 2017-01-19 12.389 0 +0
2017-01-20 2017-01-18 12.517 0 +0
2017-01-19 2017-01-17 12.341 0 +0
2017-01-18 2017-01-16 12.309 0 +0
2017-01-17 2017-01-13 12.405 0 +0
2017-01-16 2017-01-12 12.389 0 +0
2017-01-13 2017-01-11 12.405 0 +0
2017-01-12 2017-01-10 12.501 0 +0
2017-01-11 2017-01-09 12.405 0 +0
2017-01-10 2017-01-06 12.677 0 +0
2017-01-09 2017-01-05 12.693 0 +0
2017-01-06 2017-01-04 12.581 0 +0
2017-01-05 2017-01-03 12.389 0 +0
2017-01-04 2016-12-30 12.453 0 +0
2017-01-03 2016-12-29 12.421 0 +0
2016-12-30 2016-12-28 12.405 0 +0
2016-12-29 2016-12-23 12.341 0 +0
2016-12-28 2016-12-22 12.485 0 +0
2016-12-23 2016-12-21 13.029 0 +0
2016-12-22 2016-12-20 12.661 0 +0
2016-12-21 2016-12-19 12.901 0 +0
2016-12-20 2016-12-16 12.965 0 +0
2016-12-19 2016-12-15 12.597 0 +0
2016-12-16 2016-12-14 12.421 0 +0
2016-12-15 2016-12-13 12.581 0 +0
2016-12-14 2016-12-12 12.293 0 +0
2016-12-13 2016-12-09 12.741 0 +0
2016-12-12 2016-12-08 12.661 0 +0
2016-12-09 2016-12-07 12.309 0 +0
2016-12-08 2016-12-06 12.325 0 +0
2016-12-07 2016-12-05 12.197 0 +0
2016-12-06 2016-12-02 12.501 0 +0
2016-12-05 2016-12-01 12.485 0 +0
2016-12-02 2016-11-30 12.981 0 +0
2016-12-01 2016-11-29 12.277 0 +0
2016-11-30 2016-11-28 12.405 0 +0
2016-11-29 2016-11-25 12.325 0 +0
2016-11-28 2016-11-24 12.245 0 +0
2016-11-25 2016-11-23 12.229 0 +0
2016-11-24 2016-11-22 12.165 0 +0
2016-11-23 2016-11-21 12.150 0 +0
2016-11-22 2016-11-18 12.197 0 +0
2016-11-21 2016-11-17 12.341 0 +0
2016-11-18 2016-11-16 12.245 0 +0
2016-11-17 2016-11-15 12.293 0 +0
2016-11-16 2016-11-14 12.086 0 +0
2016-11-15 2016-11-11 12.038 0 +0
2016-11-14 2016-11-10 12.373 0 +0
2016-11-11 2016-11-09 12.629 0 +0
2016-11-10 2016-11-08 12.421 0 +0
2016-11-09 2016-11-07 12.245 0 +0
2016-11-08 2016-11-04 12.309 0 +0
2016-11-07 2016-11-03 12.293 0 +0
2016-11-04 2016-11-02 12.309 0 +0
2016-11-03 2016-11-01 12.437 0 +0
2016-11-02 2016-10-31 12.309 0 +0
2016-11-01 2016-10-28 12.565 0 +0
2016-10-31 2016-10-27 13.013 0 +0
2016-10-28 2016-10-26 13.301 0 +0
2016-10-27 2016-10-25 13.348 0 +0
2016-10-26 2016-10-24 13.332 0 +0
2016-10-25 2016-10-20 13.460 0 +0
2016-10-24 2016-10-19 13.428 0 +0
2016-10-20 2016-10-18 13.492 0 +0
2016-10-19 2016-10-17 13.141 0 +0
2016-10-18 2016-10-14 13.269 0 +0
2016-10-17 2016-10-13 13.269 0 +0
2016-10-14 2016-10-12 13.364 0 +0
2016-10-13 2016-10-11 13.221 0 +0
2016-10-12 2016-10-07 13.492 0 +0
2016-10-11 2016-10-06 13.476 0 +0
2016-10-07 2016-10-05 13.029 0 +0
2016-10-06 2016-10-04 12.949 0 +0
2016-10-05 2016-10-03 12.853 0 +0
2016-10-04 2016-09-30 12.709 0 +0
2016-10-03 2016-09-29 12.853 0 +0
2016-09-30 2016-09-28 12.629 0 +0
2016-09-29 2016-09-27 12.933 0 +0
2016-09-28 2016-09-26 13.109 0 +0
2016-09-27 2016-09-23 13.189 0 +0
2016-09-26 2016-09-22 13.109 0 +0
2016-09-23 2016-09-21 13.189 0 +0
2016-09-22 2016-09-20 13.109 0 +0
2016-09-21 2016-09-19 12.917 0 +0
2016-09-20 2016-09-15 12.741 0 +0
2016-09-19 2016-09-14 12.917 0 +0
2016-09-15 2016-09-13 12.917 0 +0
2016-09-14 2016-09-12 13.061 0 +0
2016-09-13 2016-09-09 13.428 0 +0
2016-09-12 2016-09-08 13.604 0 +0
2016-09-09 2016-09-07 13.380 0 +0
2016-09-08 2016-09-06 14.122 0 +0
2016-09-07 2016-09-05 13.942 0 +0
2016-09-06 2016-09-02 13.779 0 +0
2016-09-05 2016-09-01 13.812 0 +0
2016-09-02 2016-08-31 13.714 0 +0
2016-09-01 2016-08-30 13.959 0 +0
2016-08-31 2016-08-29 14.220 0 +0
2016-08-30 2016-08-26 13.551 0 +0
2016-08-29 2016-08-25 13.436 0 +0
2016-08-26 2016-08-24 13.257 0 +0
2016-08-25 2016-08-23 13.273 0 +0
2016-08-24 2016-08-22 13.355 0 +0
2016-08-23 2016-08-19 13.322 0 +0
2016-08-22 2016-08-18 13.306 0 +0
2016-08-19 2016-08-17 13.306 0 +0
2016-08-18 2016-08-16 13.551 0 +0
2016-08-17 2016-08-15 13.387 0 +0
2016-08-16 2016-08-12 13.551 0 +0
2016-08-15 2016-08-11 13.420 0 +0
2016-08-12 2016-08-10 13.257 0 +0
2016-08-11 2016-08-09 13.061 0 +0
2016-08-10 2016-08-08 13.044 0 +0
2016-08-09 2016-08-05 12.816 0 +0
2016-08-08 2016-08-04 12.702 0 +0
2016-08-05 2016-08-03 12.636 0 +0
2016-08-04 2016-08-01 12.930 0 +0
2016-08-03 2016-07-29 13.061 0 +0
2016-08-01 2016-07-28 12.995 0 +0
2016-07-29 2016-07-27 12.946 0 +0
2016-07-28 2016-07-26 12.930 0 +0
2016-07-27 2016-07-25 12.751 0 +0
2016-07-26 2016-07-22 12.914 0 +0
2016-07-25 2016-07-21 13.044 0 +0
2016-07-22 2016-07-20 12.914 0 +0
2016-07-21 2016-07-19 12.881 0 +0
2016-07-20 2016-07-18 12.995 0 +0
2016-07-19 2016-07-15 12.865 0 +0
2016-07-18 2016-07-14 12.995 0 +0
2016-07-15 2016-07-13 12.979 0 +0
2016-07-14 2016-07-12 12.767 0 +0
2016-07-13 2016-07-11 12.685 0 +0
2016-07-12 2016-07-08 12.359 0 +0
2016-07-11 2016-07-07 12.506 0 +0
2016-07-08 2016-07-06 12.506 0 +0
2016-07-07 2016-07-05 12.653 0 +0
2016-07-06 2016-07-04 12.604 0 +0
2016-07-05 2016-06-30 12.587 0 +0
2016-07-04 2016-06-29 12.620 0 +0
2016-06-30 2016-06-28 12.506 0 +0
2016-06-29 2016-06-27 12.310 0 +0
2016-06-28 2016-06-24 12.326 0 +0
2016-06-27 2016-06-23 12.571 0 +0
2016-06-24 2016-06-22 12.604 0 +0
2016-06-23 2016-06-21 12.408 0 +0
2016-06-22 2016-06-20 12.391 0 +0
2016-06-21 2016-06-17 12.228 0 +0
2016-06-20 2016-06-16 12.212 0 +0
2016-06-17 2016-06-15 12.702 0 +0
2016-06-16 2016-06-14 12.734 0 +0
2016-06-15 2016-06-13 12.979 0 +0
2016-06-14 2016-06-10 12.653 0 +0
2016-06-13 2016-06-08 12.979 0 +0
2016-06-10 2016-06-07 13.028 0 +0
2016-06-08 2016-06-06 12.914 0 +0
2016-06-07 2016-06-03 12.963 0 +0
2016-06-06 2016-06-02 12.979 0 +0
2016-06-03 2016-06-01 12.979 0 +0
2016-06-02 2016-05-31 12.832 0 +0
2016-06-01 2016-05-30 12.832 0 +0
2016-05-31 2016-05-27 12.800 0 +0
2016-05-30 2016-05-26 12.767 0 +0
2016-05-27 2016-05-25 12.783 0 +0
2016-05-26 2016-05-24 12.718 0 +0
2016-05-25 2016-05-23 12.800 0 +0
2016-05-24 2016-05-20 13.397 0 +0
2016-05-23 2016-05-19 13.145 0 +0
2016-05-20 2016-05-18 13.397 0 +0
2016-05-19 2016-05-17 13.397 0 +0
2016-05-18 2016-05-16 13.413 0 +0
2016-05-17 2016-05-13 13.279 0 +0
2016-05-16 2016-05-12 13.397 0 +0
2016-05-13 2016-05-11 13.666 0 +0
2016-05-12 2016-05-10 13.766 0 +0
2016-05-11 2016-05-09 13.716 0 +0
2016-05-10 2016-05-06 13.699 0 +0
2016-05-09 2016-05-05 13.884 0 +0
2016-05-06 2016-05-04 14.035 0 +0
2016-05-05 2016-05-03 13.867 0 +0
2016-05-04 2016-04-29 13.884 0 +0
2016-05-03 2016-04-28 14.540 0 +0
2016-04-29 2016-04-27 15.111 0 +0
2016-04-28 2016-04-26 15.246 0 +0
2016-04-27 2016-04-25 15.195 0 +0
2016-04-26 2016-04-22 15.313 0 +0
2016-04-25 2016-04-21 15.683 0 +0
2016-04-22 2016-04-20 15.447 0 +0
2016-04-21 2016-04-19 15.279 0 +0
2016-04-20 2016-04-18 15.330 0 +0
2016-04-19 2016-04-15 15.363 0 +0
2016-04-18 2016-04-14 15.246 0 +0
2016-04-15 2016-04-13 15.615 0 +0
2016-04-14 2016-04-12 15.162 0 +0
2016-04-13 2016-04-11 14.876 0 +0
2016-04-12 2016-04-08 17.754 0 +0
2016-04-11 2016-04-07 17.772 0 +0
2016-04-08 2016-04-06 17.900 0 +0
2016-04-07 2016-04-05 17.680 0 +0
2016-04-06 2016-04-01 17.937 0 +0
2016-04-05 2016-03-31 18.615 0 +0
2016-04-01 2016-03-30 17.552 0 +0
2016-03-31 2016-03-29 16.288 0 +0
2016-03-30 2016-03-24 16.489 0 +0
2016-03-29 2016-03-23 16.691 0 +0
2016-03-24 2016-03-22 17.021 0 +0
2016-03-23 2016-03-21 16.874 0 +0
2016-03-22 2016-03-18 16.911 0 +0
2016-03-21 2016-03-17 16.269 0 +0
2016-03-18 2016-03-16 16.306 0 +0
2016-03-17 2016-03-15 16.251 0 +0
2016-03-16 2016-03-14 16.599 0 +0
2016-03-15 2016-03-11 16.618 0 +0
2016-03-14 2016-03-10 16.489 0 +0
2016-03-11 2016-03-09 15.995 0 +0
2016-03-10 2016-03-08 16.233 0 +0
2016-03-09 2016-03-07 15.848 0 +0
2016-03-08 2016-03-04 15.537 0 +0
2016-03-07 2016-03-03 15.372 0 +0
2016-03-04 2016-03-02 15.427 0 +0
2016-03-03 2016-03-01 15.207 0 +0
2016-03-02 2016-02-29 14.895 0 +0
2016-03-01 2016-02-26 15.262 0 +0
2016-02-29 2016-02-25 14.950 0 +0
2016-02-26 2016-02-24 15.427 0 +0
2016-02-25 2016-02-23 15.738 0 +0
2016-02-24 2016-02-22 15.738 0 +0
2016-02-23 2016-02-19 15.665 0 +0
2016-02-22 2016-02-18 16.196 0 +0
2016-02-19 2016-02-17 16.105 0 +0
2016-02-18 2016-02-16 16.160 0 +0
2016-02-17 2016-02-15 16.123 0 +0
2016-02-16 2016-02-12 15.738 0 +0
2016-02-15 2016-02-11 16.178 0 +0
2016-02-12 2016-02-05 16.599 0 +0
2016-02-11 2016-02-04 17.039 0 +0
2016-02-05 2016-02-03 16.581 0 +0
2016-02-04 2016-02-02 16.196 0 +0
2016-02-03 2016-02-01 16.269 0 +0
2016-02-02 2016-01-29 16.086 0 +0
2016-02-01 2016-01-28 16.215 0 +0
2016-01-29 2016-01-27 15.830 0 +0
2016-01-28 2016-01-26 15.537 0 +0
2016-01-27 2016-01-25 15.353 0 +0
2016-01-26 2016-01-22 15.042 0 +0
2016-01-25 2016-01-21 14.712 0 +0
2016-01-22 2016-01-20 14.529 0 +0
2016-01-21 2016-01-19 14.566 0 +0
2016-01-20 2016-01-18 14.456 0 +0
2016-01-19 2016-01-15 14.767 0 +0
2016-01-18 2016-01-14 14.822 0 +0
2016-01-15 2016-01-13 14.987 0 +0
2016-01-14 2016-01-12 14.621 0 +0
2016-01-13 2016-01-11 14.895 0 +0
2016-01-12 2016-01-08 14.822 0 +0
2016-01-11 2016-01-07 14.437 0 +0
2016-01-08 2016-01-06 15.134 0 +0
2016-01-07 2016-01-05 14.822 0 +0
2016-01-06 2016-01-04 15.207 0 +0
2016-01-05 2015-12-31 15.647 0 +0
2016-01-04 2015-12-29 15.940 0 +0
2015-12-30 2015-12-28 16.105 0 +0
2015-12-29 2015-12-24 16.031 0 +0
2015-12-28 2015-12-22 15.317 0 +0
2015-12-23 2015-12-21 15.537 0 +0
2015-12-22 2015-12-18 15.225 0 +0
2015-12-21 2015-12-17 15.335 0 +0
2015-12-18 2015-12-16 15.115 0 +0
2015-12-17 2015-12-15 15.317 0 +0
2015-12-16 2015-12-14 15.189 0 +0
2015-12-15 2015-12-11 19.010 0 +0
2015-12-14 2015-12-10 19.010 0 +0
2015-12-11 2015-12-09 19.010 0 +0
2015-12-10 2015-12-08 19.010 0 +0
2015-12-09 2015-12-07 19.010 0 +0
2015-12-08 2015-12-04 19.010 0 +0
2015-12-07 2015-12-03 19.010 0 +0
2015-12-04 2015-12-02 19.010 0 +0
2015-12-03 2015-12-01 19.010 0 +0
2015-12-02 2015-11-30 19.010 0 +0
2015-12-01 2015-11-27 19.010 0 +0
2015-11-30 2015-11-26 19.010 0 +0
2015-11-27 2015-11-25 19.010 0 +0
2015-11-26 2015-11-24 19.010 0 +0
2015-11-25 2015-11-23 19.010 0 +0
2015-11-24 2015-11-20 19.010 0 +0
2015-11-23 2015-11-19 19.010 0 +0
2015-11-20 2015-11-18 19.010 0 +0
2015-11-19 2015-11-17 19.010 0 +0
2015-11-18 2015-11-16 19.010 0 +0
2015-11-17 2015-11-13 19.010 0 +0
2015-11-16 2015-11-12 19.010 0 +0
2015-11-13 2015-11-11 19.010 0 +0
2015-11-12 2015-11-10 19.010 0 +0
2015-11-11 2015-11-09 19.010 0 +0
2015-11-10 2015-11-06 19.010 0 +0
2015-11-09 2015-11-05 19.010 0 +0
2015-11-06 2015-11-04 19.010 0 +0
2015-11-05 2015-11-03 19.010 0 +0
2015-11-04 2015-11-02 19.010 0 +0
2015-11-03 2015-10-30 19.010 0 +0
2015-11-02 2015-10-29 19.010 0 +0
2015-10-30 2015-10-28 19.010 0 +0
2015-10-29 2015-10-27 19.010 0 +0
2015-10-28 2015-10-26 19.010 0 +0
2015-10-27 2015-10-23 19.010 0 +0
2015-10-26 2015-10-22 19.010 0 +0
2015-10-23 2015-10-20 19.010 0 +0
2015-10-22 2015-10-19 19.010 0 +0
2015-10-20 2015-10-16 19.010 0 +0
2015-10-19 2015-10-15 19.010 0 +0
2015-10-16 2015-10-14 19.010 0 +0
2015-10-15 2015-10-13 19.010 0 +0
2015-10-14 2015-10-12 19.010 0 +0
2015-10-13 2015-10-09 19.010 0 +0
2015-10-12 2015-10-08 19.010 0 +0
2015-10-09 2015-10-07 19.010 0 +0
2015-10-08 2015-10-06 19.010 0 +0
2015-10-07 2015-10-05 19.010 0 +0
2015-10-06 2015-10-02 19.010 0 +0
2015-10-05 2015-09-30 19.010 0 +0
2015-10-02 2015-09-29 19.010 0 +0
2015-09-30 2015-09-25 19.010 0 +0
2015-09-29 2015-09-24 19.010 0 +0
2015-09-25 2015-09-23 19.010 0 +0
2015-09-24 2015-09-22 19.010 0 +0
2015-09-23 2015-09-21 19.010 0 +0
2015-09-22 2015-09-18 19.010 0 +0
2015-09-21 2015-09-17 19.010 0 +0
2015-09-18 2015-09-16 19.010 0 +0
2015-09-17 2015-09-15 19.010 0 +0
2015-09-16 2015-09-14 19.010 0 +0
2015-09-15 2015-09-11 19.010 0 +0
2015-09-14 2015-09-10 19.010 0 +0
2015-09-11 2015-09-09 19.010 0 +0
2015-09-10 2015-09-08 19.010 0 +0
2015-09-09 2015-09-07 19.010 0 +0
2015-09-08 2015-09-04 19.010 0 +0
2015-09-07 2015-09-02 19.010 0 +0
2015-09-04 2015-09-01 19.010 0 +0
2015-09-02 2015-08-31 19.010 0 +0
2015-09-01 2015-08-28 19.010 0 +0
2015-08-31 2015-08-27 19.010 0 +0
2015-08-28 2015-08-26 19.010 0 +0
2015-08-27 2015-08-25 19.010 0 +0
2015-08-26 2015-08-24 19.010 0 +0
2015-08-25 2015-08-21 19.010 0 +0
2015-08-24 2015-08-20 19.010 0 +0
2015-08-21 2015-08-19 19.010 0 +0
2015-08-20 2015-08-18 19.010 0 +0
2015-08-19 2015-08-17 19.010 0 +0
2015-08-18 2015-08-14 19.010 0 +0
2015-08-17 2015-08-13 19.010 0 +0
2015-08-14 2015-08-12 19.010 0 +0
2015-08-13 2015-08-11 19.010 0 +0
2015-08-12 2015-08-10 19.010 0 +0
2015-08-11 2015-08-07 19.010 0 +0
2015-08-10 2015-08-06 18.675 0 +0
2015-08-07 2015-08-05 18.507 0 +0
2015-08-06 2015-08-04 18.395 0 +0
2015-08-05 2015-08-03 18.489 0 +0
2015-08-04 2015-07-31 18.861 0 +0
2015-08-03 2015-07-30 18.861 0 +0
2015-07-31 2015-07-29 18.507 0 +0
2015-07-30 2015-07-28 18.395 0 +0
2015-07-29 2015-07-27 18.190 0 +0
2015-07-28 2015-07-24 19.085 0 +0
2015-07-27 2015-07-23 19.085 0 +0
2015-07-24 2015-07-22 19.122 0 +0
2015-07-23 2015-07-21 19.085 0 +0
2015-07-22 2015-07-20 18.824 0 +0
2015-07-21 2015-07-17 18.936 0 +0
2015-07-20 2015-07-16 19.048 0 +0
2015-07-17 2015-07-15 18.712 0 +0
2015-07-16 2015-07-14 18.824 0 +0
2015-07-15 2015-07-13 18.675 0 +0
2015-07-14 2015-07-10 18.172 0 +0
2015-07-13 2015-07-09 17.724 0 +0
2015-07-10 2015-07-08 16.979 0 +0
2015-07-09 2015-07-07 18.134 0 +0
2015-07-08 2015-07-06 18.619 0 +0
2015-07-07 2015-07-03 19.122 0 +0
2015-07-06 2015-07-02 19.420 0 +0
2015-07-03 2015-06-30 19.607 0 +0
2015-07-02 2015-06-29 19.458 0 +0
2015-06-30 2015-06-26 19.830 0 +0
2015-06-29 2015-06-25 20.240 0 +0
2015-06-26 2015-06-24 20.129 0 +0
2015-06-25 2015-06-23 20.352 0 +0
2015-06-24 2015-06-22 20.129 0 +0
2015-06-23 2015-06-19 19.681 0 +0
2015-06-22 2015-06-18 19.980 0 +0
2015-06-19 2015-06-17 19.905 0 +0
2015-06-18 2015-06-16 19.942 0 +0
2015-06-17 2015-06-15 20.054 0 +0
2015-06-16 2015-06-12 19.905 0 +0
2015-06-15 2015-06-11 20.129 0 +0
2015-06-12 2015-06-10 19.532 0 +0
2015-06-11 2015-06-09 20.091 0 +0
2015-06-10 2015-06-08 20.762 0 +0
2015-06-09 2015-06-05 20.911 0 +0
2015-06-08 2015-06-04 20.725 0 +0
2015-06-05 2015-06-03 20.949 0 +0
2015-06-04 2015-06-02 21.061 0 +0
2015-06-03 2015-06-01 20.911 0 +0
2015-06-02 2015-05-29 20.837 0 +0
2015-06-01 2015-05-28 21.135 0 +0
2015-05-29 2015-05-27 21.620 0 +0
2015-05-28 2015-05-26 21.620 0 +0
2015-05-27 2015-05-22 21.769 0 +0
2015-05-26 2015-05-21 21.545 0 +0
2015-05-22 2015-05-20 21.657 0 +0
2015-05-21 2015-05-19 21.582 0 +0
2015-05-20 2015-05-18 21.359 0 +0
2015-05-19 2015-05-15 21.314 0 +0
2015-05-18 2015-05-14 21.314 0 +0
2015-05-15 2015-05-13 21.919 0 +0
2015-05-14 2015-05-12 22.146 0 +0
2015-05-13 2015-05-11 22.221 0 +0
2015-05-12 2015-05-08 21.919 0 +0
2015-05-11 2015-05-07 21.692 0 +0
2015-05-08 2015-05-06 22.410 0 +0
2015-05-07 2015-05-05 22.977 0 +0
2015-05-06 2015-05-04 23.619 0 +0
2015-05-05 2015-04-30 23.015 0 +0
2015-05-04 2015-04-29 23.128 0 +0
2015-04-30 2015-04-28 23.657 0 +0
2015-04-29 2015-04-27 23.468 0 +0
2015-04-28 2015-04-24 22.712 0 +0
2015-04-27 2015-04-23 22.864 0 +0
2015-04-24 2015-04-22 22.675 0 +0
2015-04-23 2015-04-21 21.957 0 +0
2015-04-22 2015-04-20 21.806 0 +0
2015-04-21 2015-04-17 23.166 0 +0
2015-04-20 2015-04-16 22.259 0 +0
2015-04-17 2015-04-15 22.297 0 +0
2015-04-16 2015-04-14 22.221 0 +0
2015-04-15 2015-04-13 22.070 0 +0
2015-04-14 2015-04-10 21.201 0 +0
2015-04-13 2015-04-09 20.974 0 +0
2015-04-10 2015-04-08 21.163 0 +0
2015-04-09 2015-04-02 20.143 0 +0
2015-04-08 2015-04-01 19.576 0 +0
2015-04-02 2015-03-31 19.198 0 +0
2015-04-01 2015-03-30 19.273 0 +0
2015-03-31 2015-03-27 18.971 0 +0
2015-03-30 2015-03-26 19.047 0 +0
2015-03-27 2015-03-25 19.425 0 +0
2015-03-26 2015-03-24 19.538 0 +0
2015-03-25 2015-03-23 19.689 0 +0
2015-03-24 2015-03-20 19.840 0 +0
2015-03-23 2015-03-19 19.878 0 +0
2015-03-20 2015-03-18 19.992 0 +0
2015-03-19 2015-03-17 20.029 0 +0
2015-03-18 2015-03-16 19.727 0 +0
2015-03-17 2015-03-13 19.803 0 +0
2015-03-16 2015-03-12 19.803 0 +0
2015-03-13 2015-03-11 19.954 0 +0
2015-03-12 2015-03-10 20.521 0 +0
2015-03-11 2015-03-09 20.747 0 +0
2015-03-10 2015-03-06 20.823 0 +0
2015-03-09 2015-03-05 21.163 0 +0
2015-03-06 2015-03-04 21.352 0 +0
2015-03-05 2015-03-03 21.503 0 +0
2015-03-04 2015-03-02 21.314 0 +0
2015-03-03 2015-02-27 21.125 0 +0
2015-03-02 2015-02-26 21.276 0 +0
2015-02-27 2015-02-25 21.125 0 +0
2015-02-26 2015-02-24 21.503 0 +0
2015-02-25 2015-02-23 21.390 0 +0
2015-02-24 2015-02-18 21.352 0 +0
2015-02-23 2015-02-16 21.239 0 +0
2015-02-17 2015-02-13 21.465 0 +0
2015-02-16 2015-02-12 21.390 0 +0
2015-02-13 2015-02-11 21.050 0 +0
2015-02-12 2015-02-10 20.936 0 +0
2015-02-11 2015-02-09 20.974 0 +0
2015-02-10 2015-02-06 20.861 0 +0
2015-02-09 2015-02-05 21.087 0 +0
2015-02-06 2015-02-04 20.974 0 +0
2015-02-05 2015-02-03 20.861 0 +0
2015-02-04 2015-02-02 21.087 0 +0
2015-02-03 2015-01-30 21.276 0 +0
2015-02-02 2015-01-29 21.276 0 +0
2015-01-30 2015-01-28 21.352 0 +0
2015-01-29 2015-01-27 21.541 0 +0
2015-01-28 2015-01-26 21.806 0 +0
2015-01-27 2015-01-23 21.579 0 +0
2015-01-26 2015-01-22 21.428 0 +0
2015-01-23 2015-01-21 21.390 0 +0
2015-01-22 2015-01-20 21.050 0 +0
2015-01-21 2015-01-19 20.785 0 +0
2015-01-20 2015-01-16 20.823 0 +0
2015-01-19 2015-01-15 21.087 0 +0
2015-01-16 2015-01-14 21.125 0 +0
2015-01-15 2015-01-13 21.239 0 +0
2015-01-14 2015-01-12 20.823 0 +0
2015-01-13 2015-01-09 20.785 0 +0
2015-01-12 2015-01-08 21.125 0 +0
2015-01-09 2015-01-07 20.558 0 +0
2015-01-08 2015-01-06 20.672 0 +0
2015-01-07 2015-01-05 21.050 0 +0
2015-01-06 2015-01-02 21.050 0 +0
2015-01-05 2014-12-31 20.823 0 +0
2015-01-02 2014-12-29 20.861 0 +0
2014-12-30 2014-12-24 20.521 0 +0
2014-12-29 2014-12-22 20.672 0 +0
2014-12-23 2014-12-19 20.558 0 +0
2014-12-22 2014-12-18 20.029 0 +0
2014-12-19 2014-12-17 19.954 0 +0
2014-12-18 2014-12-16 19.840 0 +0
2014-12-17 2014-12-15 19.916 0 +0
2014-12-16 2014-12-12 20.180 0 +0
2014-12-15 2014-12-11 19.878 0 +0
2014-12-12 2014-12-10 20.029 0 +0
2014-12-11 2014-12-09 19.651 0 +0
2014-12-10 2014-12-08 19.954 0 +0
2014-12-09 2014-12-05 20.180 0 +0
2014-12-08 2014-12-04 20.256 0 +0
2014-12-05 2014-12-03 20.029 0 +0
2014-12-04 2014-12-02 20.407 0 +0
2014-12-03 2014-12-01 19.500 0 +0
2014-12-02 2014-11-28 19.916 0 +0
2014-12-01 2014-11-27 20.029 0 +0
2014-11-28 2014-11-26 20.483 0 +0
2014-11-27 2014-11-25 20.067 0 +0
2014-11-26 2014-11-24 20.180 0 +0
2014-11-25 2014-11-21 19.878 0 +0
2014-11-24 2014-11-20 19.878 0 +0
2014-11-21 2014-11-19 19.878 0 +0
2014-11-20 2014-11-18 19.954 0 +0
2014-11-19 2014-11-17 19.803 0 +0
2014-11-18 2014-11-14 20.029 0 +0
2014-11-17 2014-11-13 19.992 0 +0
2014-11-14 2014-11-12 19.916 0 +0
2014-11-13 2014-11-11 19.803 0 +0
2014-11-12 2014-11-10 20.105 0 +0
2014-11-11 2014-11-07 20.332 0 +0
2014-11-10 2014-11-06 20.332 0 +0
2014-11-07 2014-11-05 20.294 0 +0
2014-11-06 2014-11-04 20.029 0 +0
2014-11-05 2014-11-03 19.576 0 +0
2014-11-04 2014-10-31 19.273 0 +0
2014-11-03 2014-10-30 19.236 0 +0
2014-10-31 2014-10-29 19.198 0 +0
2014-10-30 2014-10-28 19.122 0 +0
2014-10-29 2014-10-27 19.236 0 +0
2014-10-28 2014-10-24 19.311 0 +0
2014-10-27 2014-10-23 19.425 0 +0
2014-10-24 2014-10-22 19.689 0 +0
2014-10-23 2014-10-21 19.349 0 +0
2014-10-22 2014-10-20 19.500 0 +0
2014-10-21 2014-10-17 19.311 0 +0
2014-10-20 2014-10-16 19.311 0 +0
2014-10-17 2014-10-15 19.651 0 +0
2014-10-16 2014-10-14 19.651 0 +0
2014-10-15 2014-10-13 19.689 0 +0
2014-10-14 2014-10-10 19.689 0 +0
2014-10-13 2014-10-09 19.803 0 +0
2014-10-10 2014-10-08 19.538 0 +0
2014-10-09 2014-10-07 19.878 0 +0
2014-10-08 2014-10-06 20.029 0 +0
2014-10-07 2014-10-03 19.878 0 +0
2014-10-06 2014-09-30 19.462 0 +0
2014-10-03 2014-09-29 19.765 0 +0
2014-09-30 2014-09-26 19.954 0 +0
2014-09-29 2014-09-25 19.954 0 +0
2014-09-26 2014-09-24 20.067 0 +0
2014-09-25 2014-09-23 20.067 0 +0
2014-09-24 2014-09-22 20.218 0 +0
2014-09-23 2014-09-19 20.180 0 +0
2014-09-22 2014-09-18 20.256 0 +0
2014-09-19 2014-09-17 20.596 0 +0
2014-09-18 2014-09-16 20.369 0 +0
2014-09-17 2014-09-15 20.143 0 +0
2014-09-16 2014-09-12 20.369 0 +0
2014-09-15 2014-09-11 20.445 0 +0
2014-09-12 2014-09-10 20.483 0 +0
2014-09-11 2014-09-08 20.747 0 +0
2014-09-10 2014-09-05 21.122 0 +0
2014-09-08 2014-09-04 21.275 0 +0
2014-09-05 2014-09-03 21.122 0 +0
2014-09-04 2014-09-02 20.892 0 +0
2014-09-03 2014-09-01 20.509 0 +0
2014-09-02 2014-08-29 20.815 0 +0
2014-09-01 2014-08-28 20.892 0 +0
2014-08-29 2014-08-27 21.390 0 +0
2014-08-28 2014-08-26 21.774 0 +0
2014-08-27 2014-08-25 21.850 0 +0
2014-08-26 2014-08-22 21.889 0 +0
2014-08-25 2014-08-21 21.735 0 +0
2014-08-22 2014-08-20 22.042 0 +0
2014-08-21 2014-08-19 22.310 0 +0
2014-08-20 2014-08-18 22.579 0 +0
2014-08-19 2014-08-15 22.502 0 +0
2014-08-18 2014-08-14 22.694 0 +0
2014-08-15 2014-08-13 22.770 0 +0
2014-08-14 2014-08-12 22.540 0 +0
2014-08-13 2014-08-11 22.157 0 +0
2014-08-12 2014-08-08 22.042 0 +0
2014-08-11 2014-08-07 22.042 0 +0
2014-08-08 2014-08-06 22.157 0 +0
2014-08-07 2014-08-05 22.234 0 +0
2014-08-06 2014-08-04 22.272 0 +0
2014-08-05 2014-08-01 22.157 0 +0
2014-08-04 2014-07-31 22.425 0 +0
2014-08-01 2014-07-30 22.310 0 +0
2014-07-31 2014-07-29 21.812 0 +0
2014-07-30 2014-07-28 21.774 0 +0
2014-07-29 2014-07-25 21.505 0 +0
2014-07-28 2014-07-24 21.544 0 +0
2014-07-25 2014-07-23 21.582 0 +0
2014-07-24 2014-07-22 21.390 0 +0
2014-07-23 2014-07-21 21.007 0 +0
2014-07-22 2014-07-18 21.045 0 +0
2014-07-21 2014-07-17 21.122 0 +0
2014-07-18 2014-07-16 21.122 0 +0
2014-07-17 2014-07-15 21.199 0 +0
2014-07-16 2014-07-14 21.045 0 +0
2014-07-15 2014-07-11 20.930 0 +0
2014-07-14 2014-07-10 20.585 0 +0
2014-07-11 2014-07-09 20.969 0 +0
2014-07-10 2014-07-08 20.930 0 +0
2014-07-09 2014-07-07 21.007 0 +0
2014-07-08 2014-07-04 21.007 0 +0
2014-07-07 2014-07-03 20.815 0 +0
2014-07-04 2014-07-02 21.007 0 +0
2014-07-03 2014-06-30 20.585 0 +0
2014-07-02 2014-06-27 20.585 0 +0
2014-06-30 2014-06-26 20.509 0 +0
2014-06-27 2014-06-25 20.240 0 +0
2014-06-26 2014-06-24 20.125 0 +0
2014-06-25 2014-06-23 19.934 0 +0
2014-06-24 2014-06-20 20.585 0 +0
2014-06-23 2014-06-19 20.585 0 +0
2014-06-20 2014-06-18 20.700 0 +0
2014-06-19 2014-06-17 20.739 0 +0
2014-06-18 2014-06-16 20.739 0 +0
2014-06-17 2014-06-13 20.815 0 +0
2014-06-16 2014-06-12 20.815 0 +0
2014-06-13 2014-06-11 20.739 0 +0
2014-06-12 2014-06-10 21.084 0 +0
2014-06-11 2014-06-09 20.930 0 +0
2014-06-10 2014-06-06 20.432 0 +0
2014-06-09 2014-06-05 20.202 0 +0
2014-06-06 2014-06-04 20.202 0 +0
2014-06-05 2014-06-03 20.509 0 +0
2014-06-04 2014-05-30 19.627 0 +0
2014-06-03 2014-05-29 19.934 0 +0
2014-05-30 2014-05-28 20.432 0 +0
2014-05-29 2014-05-27 20.317 0 +0
2014-05-28 2014-05-26 20.087 0 +0
2014-05-27 2014-05-23 20.509 0 +0
2014-05-26 2014-05-22 20.164 0 +0
2014-05-23 2014-05-21 19.895 0 +0
2014-05-22 2014-05-20 19.895 0 +0
2014-05-21 2014-05-19 19.895 0 +0
2014-05-20 2014-05-16 19.880 0 +0
2014-05-19 2014-05-15 20.153 0 +0
2014-05-16 2014-05-14 20.114 0 +0
2014-05-15 2014-05-13 19.764 0 +0
2014-05-14 2014-05-12 19.647 0 +0
2014-05-13 2014-05-09 19.452 0 +0
2014-05-12 2014-05-08 19.433 0 +0
2014-05-09 2014-05-07 19.491 0 +0
2014-05-08 2014-05-05 19.803 0 +0
2014-05-07 2014-05-02 20.153 0 +0
2014-05-05 2014-04-30 20.192 0 +0
2014-05-02 2014-04-29 20.231 0 +0
2014-04-30 2014-04-28 19.958 0 +0
2014-04-29 2014-04-25 19.958 0 +0
2014-04-28 2014-04-24 20.269 0 +0
2014-04-25 2014-04-23 20.347 0 +0
2014-04-24 2014-04-22 20.620 0 +0
2014-04-23 2014-04-17 20.697 0 +0
2014-04-22 2014-04-16 20.697 0 +0
2014-04-17 2014-04-15 20.581 0 +0
2014-04-16 2014-04-14 20.970 0 +0
2014-04-15 2014-04-11 21.009 0 +0
2014-04-14 2014-04-10 20.931 0 +0
2014-04-11 2014-04-09 20.542 0 +0
2014-04-10 2014-04-08 20.036 0 +0
2014-04-09 2014-04-07 19.725 0 +0
2014-04-08 2014-04-04 19.997 0 +0
2014-04-07 2014-04-03 20.231 0 +0
2014-04-04 2014-04-02 20.192 0 +0
2014-04-03 2014-04-01 19.569 0 +0
2014-04-02 2014-03-31 19.258 0 +0
2014-04-01 2014-03-28 19.414 0 +0
2014-03-31 2014-03-27 18.966 0 +0
2014-03-28 2014-03-26 19.063 0 +0
2014-03-27 2014-03-25 19.375 0 +0
2014-03-26 2014-03-24 19.841 0 +0
2014-03-25 2014-03-21 19.491 0 +0
2014-03-24 2014-03-20 19.433 0 +0
2014-03-21 2014-03-19 19.764 0 +0
2014-03-20 2014-03-18 19.764 0 +0
2014-03-19 2014-03-17 19.841 0 +0
2014-03-18 2014-03-14 20.386 0 +0
2014-03-17 2014-03-13 20.542 0 +0
2014-03-14 2014-03-12 20.308 0 +0
2014-03-13 2014-03-11 20.503 0 +0
2014-03-12 2014-03-10 20.697 0 +0
2014-03-11 2014-03-07 21.048 0 +0
2014-03-10 2014-03-06 21.125 0 +0
2014-03-07 2014-03-05 19.841 0 +0
2014-03-06 2014-03-04 19.919 0 +0
2014-03-05 2014-03-03 19.919 0 +0
2014-03-04 2014-02-28 20.231 0 +0
2014-03-03 2014-02-27 20.814 0 +0
2014-02-28 2014-02-26 20.620 0 +0
2014-02-27 2014-02-25 20.114 0 +0
2014-02-26 2014-02-24 20.153 0 +0
2014-02-25 2014-02-21 20.308 0 +0
2014-02-24 2014-02-20 20.503 0 +0
2014-02-21 2014-02-19 20.425 0 +0
2014-02-20 2014-02-18 20.308 0 +0
2014-02-19 2014-02-17 20.464 0 +0
2014-02-18 2014-02-14 20.386 0 +0
2014-02-17 2014-02-13 20.075 0 +0
2014-02-14 2014-02-12 19.725 0 +0
2014-02-13 2014-02-11 19.258 0 +0
2014-02-12 2014-02-10 19.258 0 +0
2014-02-11 2014-02-07 19.530 0 +0
2014-02-10 2014-02-06 18.830 0 +0
2014-02-07 2014-02-05 18.460 0 +0
2014-02-06 2014-02-04 18.441 0 +0
2014-02-05 2014-01-30 19.316 0 +0
2014-02-04 2014-01-28 19.277 0 +0
2014-01-29 2014-01-27 19.414 0 +0
2014-01-28 2014-01-24 19.841 0 +0
2014-01-27 2014-01-23 19.841 0 +0
2014-01-24 2014-01-22 19.919 0 +0
2014-01-23 2014-01-21 19.841 0 +0
2014-01-22 2014-01-20 19.841 0 +0
2014-01-21 2014-01-17 19.958 0 +0
2014-01-20 2014-01-16 20.036 0 +0
2014-01-17 2014-01-15 19.647 0 +0
2014-01-16 2014-01-14 20.036 0 +0
2014-01-15 2014-01-13 20.269 0 +0
2014-01-14 2014-01-10 20.036 0 +0
2014-01-13 2014-01-09 19.880 0 +0
2014-01-10 2014-01-08 20.114 0 +0
2014-01-09 2014-01-07 19.958 0 +0
2014-01-08 2014-01-06 19.880 0 +0
2014-01-07 2014-01-03 20.231 0 +0
2014-01-06 2014-01-02 20.464 0 +0
2014-01-03 2013-12-31 20.697 0 +0
2014-01-02 2013-12-27 20.697 0 +0
2013-12-30 2013-12-24 20.425 0 +0
2013-12-27 2013-12-20 20.425 0 +0
2013-12-23 2013-12-19 20.269 0 +0
2013-12-20 2013-12-18 20.931 0 +0
2013-12-19 2013-12-17 20.542 0 +0
2013-12-18 2013-12-16 20.736 0 +0
2013-12-17 2013-12-13 20.775 0 +0
2013-12-16 2013-12-12 20.931 0 +0
2013-12-13 2013-12-11 21.281 0 +0
2013-12-12 2013-12-10 21.592 0 +0
2013-12-11 2013-12-09 21.553 0 +0
2013-12-10 2013-12-06 21.748 0 +0
2013-12-09 2013-12-05 21.826 0 +0
2013-12-06 2013-12-04 22.098 0 +0
2013-12-05 2013-12-03 22.254 0 +0
2013-12-04 2013-12-02 22.487 0 +0
2013-12-03 2013-11-29 22.565 0 +0
2013-12-02 2013-11-28 22.098 0 +0
2013-11-29 2013-11-27 21.865 0 +0
2013-11-28 2013-11-26 22.020 0 +0
2013-11-27 2013-11-25 22.176 0 +0
2013-11-26 2013-11-22 22.331 0 +0
2013-11-25 2013-11-21 22.370 0 +0
2013-11-22 2013-11-20 22.254 0 +0
2013-11-21 2013-11-19 22.059 0 +0
2013-11-20 2013-11-18 22.059 0 +0
2013-11-19 2013-11-15 21.865 0 +0
2013-11-18 2013-11-14 21.203 0 +0
2013-11-15 2013-11-13 21.203 0 +0
2013-11-14 2013-11-12 21.281 0 +0
2013-11-13 2013-11-11 21.748 0 +0
2013-11-12 2013-11-08 21.398 0 +0
2013-11-11 2013-11-07 21.942 0 +0
2013-11-08 2013-11-06 22.137 0 +0
2013-11-07 2013-11-05 22.098 0 +0
2013-11-06 2013-11-04 22.331 0 +0
2013-11-05 2013-11-01 22.176 0 +0
2013-11-04 2013-10-31 21.981 0 +0
2013-11-01 2013-10-30 22.331 0 +0
2013-10-31 2013-10-29 21.670 0 +0
2013-10-30 2013-10-28 21.242 0 +0
2013-10-29 2013-10-25 20.970 0 +0
2013-10-28 2013-10-24 21.514 0 +0
2013-10-25 2013-10-23 21.748 0 +0
2013-10-24 2013-10-22 21.942 0 +0
2013-10-23 2013-10-21 21.748 0 +0
2013-10-22 2013-10-18 22.176 0 +0
2013-10-21 2013-10-17 22.059 0 +0
2013-10-18 2013-10-16 22.020 0 +0
2013-10-17 2013-10-15 22.331 0 +0
2013-10-16 2013-10-11 22.720 0 +0
2013-10-15 2013-10-10 22.954 0 +0
2013-10-11 2013-10-09 23.032 0 +0
2013-10-10 2013-10-08 23.343 0 +0
2013-10-09 2013-10-07 23.382 0 +0
2013-10-08 2013-10-04 23.537 0 +0
2013-10-07 2013-10-03 23.771 0 +0
2013-10-04 2013-10-02 23.537 0 +0
2013-10-03 2013-09-30 23.071 0 +0
2013-10-02 2013-09-27 24.004 0 +0
2013-09-30 2013-09-26 24.043 0 +0
2013-09-27 2013-09-25 23.965 0 +0
2013-09-26 2013-09-24 23.576 0 +0
2013-09-25 2013-09-23 23.460 0 +0
2013-09-24 2013-09-19 23.304 0 +0
2013-09-23 2013-09-18 22.565 0 +0
2013-09-19 2013-09-17 22.993 0 +0
2013-09-18 2013-09-16 22.954 0 +0
2013-09-17 2013-09-13 22.487 0 +0
2013-09-16 2013-09-12 21.981 0 +0
2013-09-13 2013-09-11 21.475 0 +0
2013-09-12 2013-09-10 21.514 0 +0
2013-09-11 2013-09-09 24.468 0 +0
2013-09-10 2013-09-06 24.386 0 +0
2013-09-09 2013-09-05 24.427 0 +0
2013-09-06 2013-09-04 24.427 0 +0
2013-09-05 2013-09-03 23.976 0 +0
2013-09-04 2013-09-02 23.647 0 +0
2013-09-03 2013-08-30 23.401 0 +0
2013-09-02 2013-08-29 23.031 0 +0
2013-08-30 2013-08-28 22.785 0 +0
2013-08-29 2013-08-27 23.154 0 +0
2013-08-28 2013-08-26 23.195 0 +0
2013-08-27 2013-08-23 23.278 0 +0
2013-08-26 2013-08-22 22.990 0 +0
2013-08-23 2013-08-21 22.908 0 +0
2013-08-22 2013-08-20 22.949 0 +0
2013-08-21 2013-08-19 23.195 0 +0
2013-08-20 2013-08-16 23.195 0 +0
2013-08-19 2013-08-15 23.278 0 +0
2013-08-16 2013-08-13 23.031 0 +0
2013-08-15 2013-08-12 22.990 0 +0
2013-08-13 2013-08-09 22.457 0 +0
2013-08-12 2013-08-08 22.128 0 +0
2013-08-09 2013-08-07 21.635 0 +0
2013-08-08 2013-08-06 22.374 0 +0
2013-08-07 2013-08-05 22.292 0 +0
2013-08-06 2013-08-02 22.498 0 +0
2013-08-05 2013-08-01 22.703 0 +0
2013-08-02 2013-07-31 22.374 0 +0
2013-08-01 2013-07-30 22.374 0 +0
2013-07-31 2013-07-29 22.374 0 +0
2013-07-30 2013-07-26 22.415 0 +0
2013-07-29 2013-07-25 22.539 0 +0
2013-07-26 2013-07-24 22.169 0 +0
2013-07-25 2013-07-23 22.169 0 +0
2013-07-24 2013-07-22 21.553 0 +0
2013-07-23 2013-07-19 21.348 0 +0
2013-07-22 2013-07-18 21.923 0 +0
2013-07-19 2013-07-17 21.635 0 +0
2013-07-18 2013-07-16 21.718 0 +0
2013-07-17 2013-07-15 21.553 0 +0
2013-07-16 2013-07-12 21.102 0 +0
2013-07-15 2013-07-11 21.266 0 +0
2013-07-12 2013-07-10 20.096 0 +0
2013-07-11 2013-07-09 20.506 0 +0
2013-07-10 2013-07-08 19.891 0 +0
2013-07-09 2013-07-05 20.445 0 +0
2013-07-08 2013-07-04 20.568 0 +0
2013-07-05 2013-07-03 19.932 0 +0
2013-07-04 2013-07-02 20.383 0 +0
2013-07-03 2013-06-28 20.691 0 +0
2013-07-02 2013-06-27 20.383 0 +0
2013-06-28 2013-06-26 20.034 0 +0
2013-06-27 2013-06-25 19.111 0 +0
2013-06-26 2013-06-24 19.726 0 +0
2013-06-25 2013-06-21 19.809 0 +0
2013-06-24 2013-06-20 20.527 0 +0
2013-06-21 2013-06-19 20.896 0 +0
2013-06-20 2013-06-18 21.512 0 +0
2013-06-19 2013-06-17 21.553 0 +0
2013-06-18 2013-06-14 21.348 0 +0
2013-06-17 2013-06-13 21.594 0 +0
2013-06-14 2013-06-11 22.374 0 +0
2013-06-13 2013-06-10 22.826 0 +0
2013-06-11 2013-06-07 22.580 0 +0
2013-06-10 2013-06-06 22.539 0 +0
2013-06-07 2013-06-05 22.908 0 +0
2013-06-06 2013-06-04 22.908 0 +0
2013-06-05 2013-06-03 23.072 0 +0
2013-06-04 2013-05-31 23.401 0 +0
2013-06-03 2013-05-30 22.867 0 +0
2013-05-31 2013-05-29 23.031 0 +0
2013-05-30 2013-05-28 23.360 0 +0
2013-05-29 2013-05-27 21.923 0 +0
2013-05-28 2013-05-24 22.633 0 +0
2013-05-27 2013-05-23 23.176 0 +0
2013-05-24 2013-05-22 23.677 0 +0
2013-05-23 2013-05-21 23.469 0 +0
2013-05-22 2013-05-20 22.550 0 +0
2013-05-21 2013-05-16 21.756 0 +0
2013-05-20 2013-05-15 21.798 0 +0
2013-05-16 2013-05-14 21.673 0 +0
2013-05-15 2013-05-13 21.715 0 +0
2013-05-14 2013-05-10 21.756 0 +0
2013-05-13 2013-05-09 21.715 0 +0
2013-05-10 2013-05-08 21.840 0 +0
2013-05-09 2013-05-07 21.756 0 +0
2013-05-08 2013-05-06 21.381 0 +0
2013-05-07 2013-05-03 21.297 0 +0
2013-05-06 2013-05-02 21.130 0 +0
2013-05-03 2013-04-30 21.464 0 +0
2013-05-02 2013-04-29 21.130 0 +0
2013-04-30 2013-04-26 21.798 0 +0
2013-04-29 2013-04-25 22.174 0 +0
2013-04-26 2013-04-24 22.049 0 +0
2013-04-25 2013-04-23 21.715 0 +0
2013-04-24 2013-04-22 22.383 0 +0
2013-04-23 2013-04-19 22.090 0 +0
2013-04-22 2013-04-18 21.798 0 +0
2013-04-19 2013-04-17 21.840 0 +0
2013-04-18 2013-04-16 21.255 0 +0
2013-04-17 2013-04-15 21.381 0 +0
2013-04-16 2013-04-12 21.339 0 +0
2013-04-15 2013-04-11 22.049 0 +0
2013-04-12 2013-04-10 22.633 0 +0
2013-04-11 2013-04-09 22.633 0 +0
2013-04-10 2013-04-08 22.383 0 -112,060
2013-04-09 2013-04-05 22.299 112,060 -2,873 0.01% 2,498,857
2013-04-05 2013-04-02 23.427 114,933 -47,894 0.01% 2,692,509
2013-04-03 2013-03-28 23.385 162,827 -958 0.01% 3,807,711
2013-04-02 2013-03-27 23.719 163,785 +34 0.01% 3,884,830
2013-03-28 2013-03-26 23.218 163,751 -6,762 0.01% 3,801,966
2013-03-27 2013-03-25 23.301 170,513 -29,695 0.01% 3,973,207
2013-03-26 2013-03-22 23.427 200,208 +34,484 0.02% 4,690,226
2013-03-22 2013-03-20 23.803 165,724 -515 0.01% 3,944,662
2013-03-21 2013-03-19 23.636 166,239 -14,811 0.01% 3,929,152
2013-03-20 2013-03-18 23.594 181,050 +15,326 0.01% 4,271,658
2013-03-19 2013-03-15 23.636 165,724 -20,058 0.01% 3,916,980
2013-03-15 2013-03-13 24.345 185,782 +2,873 0.01% 4,522,949
2013-03-14 2013-03-12 25.556 182,909 -4,686 0.01% 4,674,509
2013-03-13 2013-03-11 25.515 187,595 -958 0.01% 4,786,433
2013-03-12 2013-03-08 25.765 188,553 +3,831 0.01% 4,858,119
2013-03-11 2013-03-07 25.264 184,722 +958 0.01% 4,666,846
2013-03-08 2013-03-06 25.348 183,764 +54,599 0.01% 4,657,991
2013-03-07 2013-03-05 25.181 129,165 +3,832 0.01% 3,252,458
2013-03-06 2013-03-04 25.807 125,333 +958 0.01% 3,234,472
2013-03-05 2013-03-01 25.724 124,375 -4,790 0.01% 3,199,362
2013-03-04 2013-02-28 25.932 129,165 -958 0.01% 3,349,546
2013-03-01 2013-02-27 25.389 130,123 -10,536 0.01% 3,303,750
2013-02-28 2013-02-26 25.515 140,659 +1,916 0.01% 3,588,874
2013-02-27 2013-02-25 25.682 138,743 +1,915 0.01% 3,563,163
2013-02-26 2013-02-22 25.515 136,828 +982 0.01% 3,491,127
2013-02-25 2013-02-21 25.389 135,846 +3,832 0.01% 3,449,054
2013-02-22 2013-02-20 26.266 132,014 +958 0.01% 3,467,529
2013-02-20 2013-02-18 26.851 131,056 -958 0.01% 3,518,985
2013-02-19 2013-02-15 26.809 132,014 -1,916 0.01% 3,539,195
2013-02-18 2013-02-14 26.935 133,930 -958 0.01% 3,607,340
2013-02-15 2013-02-08 26.976 134,888 -45,020 0.01% 3,638,776
2013-02-14 2013-02-07 26.183 179,908 -2,874 0.01% 4,710,506
2013-02-08 2013-02-06 26.099 182,782 -3,831 0.01% 4,770,490
2013-02-07 2013-02-05 25.974 186,613 +1,915 0.01% 4,847,098
2013-02-06 2013-02-04 25.891 184,698 +48,852 0.01% 4,781,932
2013-02-05 2013-02-01 25.932 135,846 -6,705 0.01% 3,522,800
2013-02-04 2013-01-31 26.266 142,551 +16,284 0.01% 3,744,298
2013-02-01 2013-01-30 25.640 126,267 +958 0.01% 3,237,485
2013-01-31 2013-01-29 25.222 125,309 +17,242 0.01% 3,160,594
2013-01-30 2013-01-28 25.306 108,067 -2,874 0.01% 2,734,735
2013-01-29 2013-01-25 25.556 110,941 +7,647 0.01% 2,835,261
2013-01-28 2013-01-24 26.350 103,294 +5,747 0.01% 2,721,786
2013-01-25 2013-01-23 26.183 97,547 -127 0.01% 2,554,059
2013-01-24 2013-01-22 26.392 97,674 -2,874 0.01% 2,577,778
2013-01-23 2013-01-21 26.225 100,548 +3,832 0.01% 2,636,833
2013-01-22 2013-01-18 25.640 96,716 -1,916 0.01% 2,479,797
2013-01-21 2013-01-17 25.222 98,632 +127 0.01% 2,487,736
2013-01-17 2013-01-15 24.972 98,505 -193,491 0.01% 2,459,852
2013-01-16 2013-01-14 24.805 291,996 -1,916 0.02% 7,242,906
2013-01-15 2013-01-11 24.638 293,912 +96,746 0.02% 7,241,338
2013-01-14 2013-01-10 24.847 197,166 -100,578 0.01% 4,898,899
2013-01-11 2013-01-09 24.680 297,744 +45,021 0.02% 7,348,184
2013-01-10 2013-01-08 24.680 252,723 +39,273 0.02% 6,237,086
2013-01-09 2013-01-07 24.763 213,450 -210,734 0.02% 5,285,674
2013-01-08 2013-01-04 24.888 424,184 +27,778 0.03% 10,557,232
2013-01-07 2013-01-03 24.554 396,406 +6,706 0.03% 9,733,456
2013-01-04 2013-01-02 23.677 389,700 -185,829 0.03% 9,227,052
2013-01-03 2012-12-31 23.051 575,529 +1,916 0.04% 13,266,483
2013-01-02 2012-12-27 23.552 573,613 +470,319 0.04% 13,509,759
2012-12-28 2012-12-24 23.761 103,294 -16,284 0.01% 2,454,352
2012-12-27 2012-12-20 24.178 119,578 +16,284 0.01% 2,891,208
2012-12-21 2012-12-19 24.053 103,294 -514,190 0.01% 2,484,546
2012-12-20 2012-12-18 23.761 617,484 +5,556 0.05% 14,671,938
2012-12-19 2012-12-17 23.803 611,928 +530,576 0.05% 14,565,476
2012-12-18 2012-12-14 23.970 81,352 -44,931 0.01% 1,949,978
2012-12-17 2012-12-13 23.970 126,283 -15,326 0.01% 3,026,957
2012-12-14 2012-12-12 23.636 141,609 +6,705 0.01% 3,347,008
2012-12-13 2012-12-11 23.594 134,904 +2,269 0.01% 3,182,899
2012-12-12 2012-12-10 24.220 132,635 +17,615 0.01% 3,212,445
2012-12-11 2012-12-07 23.719 115,020 +2,874 0.01% 2,728,169
2012-12-10 2012-12-06 23.385 112,146 -72,926 0.01% 2,622,535
2012-12-07 2012-12-05 23.260 185,072 -166 0.01% 4,304,725
2012-12-06 2012-12-04 22.592 185,238 +3,831 0.01% 4,184,821
2012-12-05 2012-12-03 22.550 181,407 +4,790 0.01% 4,090,697
2012-12-04 2012-11-30 22.842 176,617 -7,664 0.01% 4,034,311
2012-12-03 2012-11-29 22.926 184,281 +11,495 0.01% 4,224,764
2012-11-30 2012-11-28 22.967 172,786 +7,122 0.01% 3,968,449
2012-11-29 2012-11-27 23.093 165,664 -39,895 0.01% 3,825,628
2012-11-28 2012-11-26 23.552 205,559 +44,434 0.02% 4,841,335
2012-11-27 2012-11-23 22.884 161,125 -2,873 0.01% 3,687,169
2012-11-26 2012-11-22 22.258 163,998 -5,748 0.01% 3,650,188
2012-11-23 2012-11-21 22.258 169,746 -40,231 0.01% 3,778,125
2012-11-22 2012-11-20 22.007 209,977 +46,936 0.02% 4,620,956
2012-11-21 2012-11-19 22.425 163,041 -2,777 0.01% 3,656,122
2012-11-20 2012-11-16 21.172 165,818 +3,831 0.01% 3,510,663
2012-11-19 2012-11-15 20.775 161,987 +958 0.01% 3,365,292
2012-11-16 2012-11-14 21.339 161,029 -19,537 0.01% 3,436,169
2012-11-15 2012-11-13 21.589 180,566 +15,328 0.01% 3,898,307
2012-11-14 2012-11-12 22.174 165,238 -35,260 0.01% 3,663,987
2012-11-13 2012-11-09 22.049 200,498 +34,206 0.02% 4,420,725
2012-11-12 2012-11-08 22.550 166,292 +7,663 0.01% 3,749,856
2012-11-09 2012-11-07 23.134 158,629 +7,759 0.01% 3,669,796
2012-11-08 2012-11-06 23.051 150,870 -204,028 0.01% 3,477,695
2012-11-07 2012-11-05 23.761 354,898 +189,660 0.03% 8,432,674
2012-11-05 2012-11-01 24.345 165,238 -5,614 0.01% 4,022,796
2012-11-02 2012-10-31 23.886 170,852 -2,874 0.01% 4,080,991
2012-10-31 2012-10-29 23.719 173,726 -44,090 0.01% 4,120,621
2012-10-30 2012-10-26 23.844 217,816 +36,590 0.02% 5,193,683
2012-10-29 2012-10-25 23.844 181,226 +7,951 0.01% 4,321,218
2012-10-25 2012-10-22 24.554 173,275 -257,412 0.01% 4,254,639
2012-10-24 2012-10-19 24.554 430,687 +267,796 0.03% 10,575,200
2012-10-22 2012-10-18 24.262 162,891 -432,961 0.01% 3,952,053
2012-10-19 2012-10-17 24.304 595,852 +417,415 0.05% 14,481,412
2012-10-18 2012-10-16 22.967 178,437 +957 0.01% 4,098,237
2012-10-17 2012-10-15 22.717 177,480 +1,916 0.01% 4,031,789
2012-10-16 2012-10-12 22.926 175,564 -18,326 0.01% 4,024,921
2012-10-15 2012-10-11 22.299 193,890 -124,525 0.01% 4,323,607
2012-10-12 2012-10-10 22.508 318,415 +11,495 0.02% 7,166,907
2012-10-10 2012-10-08 22.508 306,920 +1,916 0.02% 6,908,177
2012-10-09 2012-10-05 22.967 305,004 +5,747 0.02% 7,005,155
2012-10-05 2012-10-03 22.341 299,257 +98,661 0.02% 6,685,711
2012-10-04 2012-09-28 22.633 200,596 +21,074 0.02% 4,540,159
2012-10-03 2012-09-27 22.592 179,522 +29,694 0.01% 4,055,687
2012-09-28 2012-09-26 22.174 149,828 -958 0.01% 3,322,286
2012-09-26 2012-09-24 22.842 150,786 -2,874 0.01% 3,444,275
2012-09-25 2012-09-21 22.717 153,660 -13,178,781 0.01% 3,490,674
2012-09-24 2012-09-20 22.299 13,332,441 +12,740 1.01% 297,303,788
2012-09-21 2012-09-19 23.009 13,319,701 -19,215 1.01% 306,475,378
2012-09-20 2012-09-18 22.884 13,338,916 +13,115,274 1.01% 305,246,443
2012-09-19 2012-09-17 23.051 223,642 -3,832 0.02% 5,155,158
2012-09-18 2012-09-14 23.134 227,474 -13,170,924 0.02% 5,262,487
2012-09-17 2012-09-13 21.130 13,398,398 -42,147 1.02% 283,108,499
2012-09-14 2012-09-12 21.422 13,440,545 +25,863 1.02% 287,927,907
2012-09-13 2012-09-11 20.879 13,414,682 -831 1.02% 280,091,482
2012-09-12 2012-09-10 20.754 13,415,513 -127 1.02% 278,428,180
2012-09-11 2012-09-07 21.358 13,415,640 -132,379 1.02% 286,533,929
2012-09-10 2012-09-06 20.911 13,548,019 +13,178,548 1.03% 283,296,847
2012-09-07 2012-09-05 20.378 369,471 -79,285 0.03% 7,528,963
2012-09-06 2012-09-04 20.548 448,756 -24,773 0.03% 9,221,132
2012-09-05 2012-09-03 20.463 473,529 +939 0.04% 9,689,799
2012-09-04 2012-08-31 20.399 472,590 +177,335 0.04% 9,640,363
2012-09-03 2012-08-30 21.166 295,255 +92,890 0.02% 6,249,474
2012-08-31 2012-08-29 21.657 202,365 +938 0.02% 4,382,542
2012-08-29 2012-08-27 22.253 201,427 +10,321 0.02% 4,482,447
2012-08-28 2012-08-24 22.168 191,106 +17,827 0.01% 4,236,475
2012-08-27 2012-08-23 22.381 173,279 -5,629 0.01% 3,878,218
2012-08-17 2012-08-15 22.595 178,908 -28,149 0.01% 4,042,337
2012-08-16 2012-08-14 22.552 207,057 +21,581 0.02% 4,669,523
2012-08-08 2012-08-06 22.936 185,476 +1,876 0.01% 4,253,995
2012-08-06 2012-08-02 23.063 183,600 -132,173 0.01% 4,234,449
2012-08-03 2012-08-01 23.106 315,773 -1,877 0.02% 7,296,275
2012-08-02 2012-07-31 22.850 317,650 -3,753 0.02% 7,258,395
2012-08-01 2012-07-30 22.765 321,403 -938 0.02% 7,316,748
2012-07-31 2012-07-27 22.211 322,341 +22,519 0.03% 7,159,459
2012-07-30 2012-07-26 21.657 299,822 -1,813 0.02% 6,493,131
2012-07-27 2012-07-25 21.209 301,635 -10,419 0.02% 6,397,374
2012-07-26 2012-07-24 21.401 312,054 -10,321 0.02% 6,678,215
2012-07-25 2012-07-23 21.443 322,375 -938 0.03% 6,912,836
2012-07-24 2012-07-20 22.126 323,313 -1,877 0.03% 7,153,481
2012-07-23 2012-07-19 22.296 325,190 -704 0.03% 7,250,464
2012-07-20 2012-07-18 21.912 325,894 +19,896 0.03% 7,141,121
2012-07-19 2012-07-17 21.486 305,998 +938 0.02% 6,574,702
2012-07-18 2012-07-16 20.825 305,060 +2,815 0.02% 6,352,969
2012-07-17 2012-07-13 20.932 302,245 +2,815 0.02% 6,326,559
2012-07-16 2012-07-12 21.166 299,430 +6,568 0.02% 6,337,843
2012-07-13 2012-07-11 21.827 292,862 -939 0.02% 6,392,341
2012-07-12 2012-07-10 21.401 293,801 +8,445 0.02% 6,287,586
2012-07-10 2012-07-06 22.168 285,356 -6,568 0.02% 6,325,827
2012-07-05 2012-07-03 22.637 291,924 -32,175 0.02% 6,608,323
2012-07-04 2012-06-29 22.381 324,099 -89,137 0.03% 7,253,772
2012-07-03 2012-06-28 21.252 413,236 +161,385 0.03% 8,781,936
2012-06-29 2012-06-27 21.060 251,851 -938 0.02% 5,303,927
2012-06-28 2012-06-26 20.633 252,789 -939 0.02% 5,215,915
2012-06-26 2012-06-22 20.420 253,728 -938 0.02% 5,181,206
2012-06-25 2012-06-21 20.612 254,666 -3,753 0.02% 5,249,215
2012-06-22 2012-06-20 21.443 258,419 -4,691 0.02% 5,541,398
2012-06-21 2012-06-19 21.742 263,110 -18,766 0.02% 5,720,506
2012-06-20 2012-06-18 21.614 281,876 -10,321 0.02% 6,092,464
2012-06-19 2012-06-15 21.188 292,197 -938 0.02% 6,190,975
2012-06-15 2012-06-13 21.102 293,135 -130,422 0.02% 6,185,856
2012-06-14 2012-06-12 21.017 423,557 +2,815 0.03% 8,901,962
2012-06-13 2012-06-11 21.294 420,742 +151,064 0.03% 8,959,387
2012-06-12 2012-06-08 19.994 269,678 +3,753 0.02% 5,391,943
2012-06-11 2012-06-07 19.866 265,925 -19,704 0.02% 5,282,895
2012-06-08 2012-06-06 19.184 285,629 +8,444 0.02% 5,479,510
2012-06-07 2012-06-05 18.822 277,185 +4,692 0.02% 5,217,078
2012-06-06 2012-06-04 19.035 272,493 +985 0.02% 5,186,851
2012-06-05 2012-06-01 19.781 271,508 +938 0.02% 5,370,659
2012-06-04 2012-05-31 20.292 270,570 +18,766 0.02% 5,490,521
2012-06-01 2012-05-30 20.143 251,804 +1,876 0.02% 5,072,142
2012-05-31 2012-05-29 20.165 249,928 +4,692 0.02% 5,039,680
2012-05-30 2012-05-28 19.653 245,236 +1,876 0.02% 4,819,612
2012-05-29 2012-05-25 19.440 243,360 -14,768 0.02% 4,730,870
2012-05-28 2012-05-24 19.482 258,128 -138,828 0.02% 5,028,961
2012-05-25 2012-05-23 19.376 396,956 -881,609 0.03% 7,691,361
2012-05-24 2012-05-22 20.186 1,278,565 -5,630 0.10% 25,808,914
2012-05-23 2012-05-21 20.143 1,284,195 -1,220 0.10% 25,867,813
2012-05-22 2012-05-18 20.564 1,285,415 +66,956 0.10% 26,432,859
2012-05-21 2012-05-17 21.041 1,218,459 +946,192 0.10% 25,638,080
2012-05-18 2012-05-16 20.955 272,267 -921 0.02% 5,705,230
2012-05-16 2012-05-14 21.345 273,188 +921 0.02% 5,831,307
2012-05-15 2012-05-11 22.583 272,267 +921 0.02% 6,148,641
2012-05-14 2012-05-10 22.062 271,346 +921 0.02% 5,986,430
2012-05-11 2012-05-09 22.409 270,425 +461 0.02% 6,060,066
2012-05-10 2012-05-08 22.496 269,964 -10,592 0.02% 6,073,184
2012-05-09 2012-05-07 22.887 280,556 +22,326 0.02% 6,421,123
2012-05-08 2012-05-04 25.102 258,230 -31,316 0.02% 6,482,094
2012-05-07 2012-05-03 25.189 289,546 +33,020 0.02% 7,293,338
2012-05-04 2012-05-02 25.189 256,526 -4,237 0.02% 6,461,602
2012-05-03 2012-04-30 24.537 260,763 +2,625 0.02% 6,398,456
2012-05-02 2012-04-27 23.929 258,138 +173,708 0.02% 6,177,096
2012-04-30 2012-04-26 24.320 84,430 +1,428 0.01% 2,053,362
2012-04-27 2012-04-25 24.060 83,002 -4,928 0.01% 1,997,005
2012-04-26 2012-04-24 23.843 87,930 -7,368 0.01% 2,096,478
2012-04-25 2012-04-23 24.060 95,298 -23,947 0.01% 2,292,843
2012-04-24 2012-04-20 24.451 119,245 -9,210 0.01% 2,915,610
2012-04-23 2012-04-19 24.147 128,455 -36,842 0.01% 3,101,749
2012-04-20 2012-04-18 24.233 165,297 -17,177 0.01% 4,005,714
2012-04-19 2012-04-17 23.799 182,474 +55,262 0.01% 4,342,725
2012-04-18 2012-04-16 23.625 127,212 -8,289 0.01% 3,005,438
2012-04-17 2012-04-13 23.973 135,501 +39,604 0.01% 3,248,347
2012-04-16 2012-04-12 23.278 95,897 +10,004 0.01% 2,232,290
2012-04-13 2012-04-11 23.278 85,893 -6,826 0.01% 1,999,417
2012-04-11 2012-04-05 24.798 92,719 -41,539 0.01% 2,299,247
2012-04-10 2012-04-03 25.145 134,258 +13,447 0.01% 3,375,977
2012-04-05 2012-04-02 24.841 120,811 +8,290 0.01% 3,001,120
2012-04-03 2012-03-30 25.449 112,521 -27,678 0.01% 2,863,598
2012-04-02 2012-03-29 25.449 140,199 +28,599 0.01% 3,567,988
2012-03-29 2012-03-27 26.275 111,600 +6,954 0.01% 2,932,246
2012-03-28 2012-03-26 25.536 104,646 +10,131 0.01% 2,672,273
2012-03-27 2012-03-23 24.841 94,515 -7,829 0.01% 2,347,889
2012-03-26 2012-03-22 24.928 102,344 -9,210 0.01% 2,551,262
2012-03-23 2012-03-21 24.798 111,554 -13,355 0.01% 2,766,318
2012-03-22 2012-03-20 24.928 124,909 +23,947 0.01% 3,113,769
2012-03-21 2012-03-19 25.667 100,962 -10,026 0.01% 2,591,351
2012-03-20 2012-03-16 26.579 110,988 -3,663 0.01% 2,949,906
2012-03-19 2012-03-15 25.536 114,651 -21,311 0.01% 2,927,763
2012-03-16 2012-03-14 25.623 135,962 -3,684 0.01% 3,483,777
2012-03-15 2012-03-13 24.928 139,646 +23,947 0.01% 3,481,138
2012-03-14 2012-03-12 24.972 115,699 -2,625 0.01% 2,889,204
2012-03-13 2012-03-09 25.363 118,324 -3,684 0.01% 3,001,003
2012-03-12 2012-03-08 24.320 122,008 -5,526 0.01% 2,967,270
2012-03-09 2012-03-07 24.103 127,534 -14,737 0.01% 3,073,971
2012-03-08 2012-03-06 24.407 142,271 +18,550 0.01% 3,472,430
2012-03-07 2012-03-05 25.710 123,721 +3,684 0.01% 3,180,870
2012-03-06 2012-03-02 25.753 120,037 +15,059 0.01% 3,091,367
2012-03-05 2012-03-01 25.015 104,978 -1,603 0.01% 2,626,041
2012-03-02 2012-02-29 25.536 106,581 -13,124 0.01% 2,721,685
2012-03-01 2012-02-28 25.667 119,705 -48,523 0.01% 3,072,420
2012-02-29 2012-02-27 24.885 168,228 +26,579 0.01% 4,186,332
2012-02-28 2012-02-24 25.145 141,649 +36,306 0.01% 3,561,827
2012-02-27 2012-02-23 24.885 105,343 +21,184 0.01% 2,621,447
2012-02-24 2012-02-22 26.188 84,159 -6,816 0.01% 2,203,934
2012-02-23 2012-02-21 26.926 90,975 -11,789 0.01% 2,449,596
2012-02-22 2012-02-20 27.708 102,764 +644 0.01% 2,847,361
2012-02-21 2012-02-17 27.360 102,120 +737 0.01% 2,794,037
2012-02-20 2012-02-16 27.317 101,383 -16,578 0.01% 2,769,469
2012-02-17 2012-02-15 27.360 117,961 -9,211 0.01% 3,227,452
2012-02-16 2012-02-14 26.275 127,172 +4,605 0.01% 3,341,394
2012-02-15 2012-02-13 26.796 122,567 -96,709 0.01% 3,284,275
2012-02-14 2012-02-10 26.275 219,276 +123,420 0.02% 5,761,390
2012-02-13 2012-02-09 26.926 95,856 -4,329 0.01% 2,581,022
2012-02-09 2012-02-07 25.667 100,185 -2,763 0.01% 2,571,408
2012-02-08 2012-02-06 26.144 102,948 -67,283 0.01% 2,691,505
2012-02-07 2012-02-03 24.972 170,231 -114,209 0.01% 4,250,963
2012-02-06 2012-02-02 24.841 284,440 +196,182 0.02% 7,065,900
2012-02-03 2012-02-01 24.451 88,258 -27,631 0.01% 2,157,959
2012-02-02 2012-01-31 23.408 115,889 +24,334 0.01% 2,712,763
2012-02-01 2012-01-30 23.539 91,555 -2,045 0.01% 2,155,074
2012-01-31 2012-01-27 24.364 93,600 +3,500 0.01% 2,280,444
2012-01-30 2012-01-26 24.233 90,100 -50,584 0.01% 2,183,433
2012-01-27 2012-01-20 23.669 140,684 -95,631 0.01% 3,329,830
2012-01-26 2012-01-19 23.365 236,315 +129,511 0.02% 5,521,465
2012-01-20 2012-01-18 23.104 106,804 -921 0.01% 2,467,629
2012-01-19 2012-01-17 23.104 107,725 -25,190 0.01% 2,488,909
2012-01-18 2012-01-16 22.757 132,915 +4,605 0.01% 3,024,726
2012-01-17 2012-01-13 22.757 128,310 +921 0.01% 2,919,931
2012-01-16 2012-01-12 22.627 127,389 -18,421 0.01% 2,882,375
2012-01-13 2012-01-11 22.583 145,810 -5,987 0.01% 3,292,846
2012-01-12 2012-01-10 21.932 151,797 +4,605 0.01% 3,329,165
2012-01-11 2012-01-09 21.563 147,192 -921 0.01% 3,173,834
2012-01-10 2012-01-06 21.345 148,113 +32,928 0.01% 3,161,531
2012-01-09 2012-01-05 21.367 115,185 +32,973 0.01% 2,461,171
2012-01-06 2012-01-04 21.302 82,212 -32,513 0.01% 1,751,278
2012-01-05 2012-01-03 20.607 114,725 -30,855 0.01% 2,364,150
2012-01-04 2011-12-30 19.695 145,580 -14,552 0.01% 2,867,212
2011-12-29 2011-12-23 19.847 160,132 +14,552 0.01% 3,178,155
2011-12-28 2011-12-22 19.348 145,580 -4,020 0.01% 2,816,633
2011-12-23 2011-12-21 19.543 149,600 -379,147 0.01% 2,923,647
2011-12-22 2011-12-20 18.653 528,747 -1,013 0.04% 9,862,610
2011-12-21 2011-12-19 18.305 529,760 +384,765 0.04% 9,697,450
2011-12-16 2011-12-14 19.695 144,995 -168,551 0.01% 2,855,690
2011-12-15 2011-12-13 19.435 313,546 -6,447 0.03% 6,093,616
2011-12-14 2011-12-12 19.695 319,993 +128,823 0.03% 6,302,293
2011-12-13 2011-12-09 19.673 191,170 +72,450 0.02% 3,760,960
2011-12-12 2011-12-08 20.260 118,720 -15,658 0.01% 2,405,228
2011-12-09 2011-12-07 20.433 134,378 +4,605 0.01% 2,745,798
2011-12-08 2011-12-06 19.739 129,773 -2,763 0.01% 2,561,528
2011-12-07 2011-12-05 20.325 132,536 -15,096 0.01% 2,693,770
2011-12-06 2011-12-02 19.912 147,632 +37,987 0.01% 2,939,684
2011-12-05 2011-12-01 20.281 109,645 -5,866 0.01% 2,223,753
2011-12-02 2011-11-30 19.000 115,511 -6,597 0.01% 2,194,736
2011-12-01 2011-11-29 19.934 122,108 -5,526 0.01% 2,434,095
2011-11-30 2011-11-28 18.501 127,634 +10,834 0.01% 2,361,330
2011-11-29 2011-11-25 18.392 116,800 +10,131 0.01% 2,148,212
2011-11-28 2011-11-24 18.935 106,669 +4,606 0.01% 2,019,787
2011-11-25 2011-11-23 18.892 102,063 +7,875 0.01% 1,928,139
2011-11-24 2011-11-22 19.391 94,188 -3,685 0.01% 1,826,408
2011-11-23 2011-11-21 19.044 97,873 -12,894 0.01% 1,863,860
2011-11-22 2011-11-18 19.608 110,767 -4,283 0.01% 2,171,946
2011-11-21 2011-11-17 19.673 115,050 -6,447 0.01% 2,263,422
2011-11-17 2011-11-15 20.585 121,497 +5,294 0.01% 2,501,063
2011-11-16 2011-11-14 20.499 116,203 -11,936 0.01% 2,381,991
2011-11-15 2011-11-11 19.760 128,139 -7,369 0.01% 2,532,057
2011-11-14 2011-11-10 19.825 135,508 -1,842 0.01% 2,686,498
2011-11-11 2011-11-09 21.389 137,350 -84,459 0.01% 2,937,756
2011-11-10 2011-11-08 21.085 221,809 +5,342 0.02% 4,676,804
2011-11-07 2011-11-03 21.693 216,467 -1,382 0.02% 4,695,783
2011-11-04 2011-11-02 22.844 217,849 +89,341 0.02% 4,976,478
2011-11-03 2011-11-01 22.583 128,508 +415 0.01% 2,902,113
2011-11-02 2011-10-31 23.929 128,093 -3,454 0.01% 3,065,193
2011-11-01 2011-10-28 24.755 131,547 -13,816 0.01% 3,256,391
2011-10-31 2011-10-27 23.408 145,363 +3,376 0.01% 3,402,698
2011-10-28 2011-10-26 22.019 141,987 -1,842 0.01% 3,126,348
2011-10-26 2011-10-24 22.323 143,829 +4,605 0.01% 3,210,631
2011-10-25 2011-10-21 20.737 139,224 +4,605 0.01% 2,887,143
2011-10-24 2011-10-20 20.151 134,619 -1,428 0.01% 2,712,721
2011-10-21 2011-10-19 20.694 136,047 +3,685 0.01% 2,815,352
2011-10-19 2011-10-17 22.019 132,362 +875 0.01% 2,914,420
2011-10-18 2011-10-14 21.432 131,487 -122,963 0.01% 2,818,063
2011-10-17 2011-10-13 22.583 254,450 +123,388 0.02% 5,746,278
2011-10-14 2011-10-12 21.519 131,062 +5,250 0.01% 2,820,339
2011-10-10 2011-10-06 18.696 125,812 -10,132 0.01% 2,352,210
2011-10-07 2011-10-04 17.502 135,944 +369 0.01% 2,379,282
2011-10-06 2011-10-03 18.045 135,575 +138 0.01% 2,446,422
2011-10-04 2011-09-30 18.979 135,437 -1,750 0.01% 2,570,393
2011-10-03 2011-09-28 19.109 137,187 +4,605 0.01% 2,621,479
2011-09-30 2011-09-27 17.936 132,582 -921 0.01% 2,378,020
2011-09-28 2011-09-26 17.176 133,503 +723 0.01% 2,293,075
2011-09-27 2011-09-23 17.502 132,780 +300 0.01% 2,323,906
2011-09-26 2011-09-22 17.676 132,480 -3,684 0.01% 2,341,669
2011-09-23 2011-09-21 19.543 136,164 -1,843 0.01% 2,661,066
2011-09-22 2011-09-20 19.739 138,007 -2,763 0.01% 2,724,055
2011-09-21 2011-09-19 19.847 140,770 -1,842 0.01% 2,793,876
2011-09-20 2011-09-16 20.629 142,612 +1,842 0.01% 2,941,917
2011-09-19 2011-09-15 19.717 140,770 +4,513 0.01% 2,775,535
2011-09-16 2011-09-14 19.478 136,257 -14,736 0.01% 2,654,007
2011-09-15 2011-09-12 19.369 150,993 +5,526 0.01% 2,924,640
2011-09-14 2011-09-09 20.433 145,467 +7,737 0.01% 2,972,384
2011-09-12 2011-09-08 20.542 137,730 -7,369 0.01% 2,829,245
2011-09-09 2011-09-07 20.976 145,099 +11,283 0.01% 3,043,633
2011-09-08 2011-09-06 21.996 133,816 +5,526 0.01% 2,943,449
2011-09-07 2011-09-05 21.885 128,290 +4,439 0.01% 2,807,573
2011-09-05 2011-09-01 24.073 123,851 -10,748 0.01% 2,981,470
2011-09-02 2011-08-31 23.805 134,599 -5,115 0.01% 3,204,138
2011-09-01 2011-08-30 23.939 139,714 +4,478 0.01% 3,344,621
2011-08-31 2011-08-29 23.314 135,236 -6,046 0.01% 3,152,862
2011-08-30 2011-08-26 22.778 141,282 -895 0.01% 3,218,098
2011-08-29 2011-08-25 23.314 142,177 -14,643 0.01% 3,314,683
2011-08-25 2011-08-23 23.180 156,820 -8,957 0.01% 3,635,055
2011-08-24 2011-08-22 21.751 165,777 +46,065 0.01% 3,605,749
2011-08-23 2011-08-19 22.108 119,712 -40,793 0.01% 2,646,580
2011-08-22 2011-08-18 23.403 160,505 +582 0.01% 3,756,315
2011-08-19 2011-08-17 23.224 159,923 +13,029 0.01% 3,714,125
2011-08-18 2011-08-16 23.046 146,894 +21,542 0.01% 3,385,291
2011-08-17 2011-08-15 22.555 125,352 -201,512 0.01% 2,827,254
2011-08-16 2011-08-12 21.170 326,864 +66,646 0.03% 6,919,706
2011-08-12 2011-08-10 21.393 260,218 -16,121 0.02% 5,566,921
2011-08-11 2011-08-09 21.125 276,339 -896 0.02% 5,837,750
2011-08-10 2011-08-08 22.599 277,235 -2,246 0.02% 6,265,284
2011-08-09 2011-08-05 22.822 279,481 +30,958 0.02% 6,378,453
2011-08-05 2011-08-03 24.877 248,523 +153,487 0.02% 6,182,498
2011-08-04 2011-08-02 26.931 95,036 +134 0.01% 2,559,456
2011-08-02 2011-07-29 28.271 94,902 -2,687 0.01% 2,683,004
2011-07-28 2011-07-26 29.656 97,589 +896 0.01% 2,894,084
2011-07-27 2011-07-25 29.254 96,693 -896 0.01% 2,828,646
2011-07-26 2011-07-22 29.343 97,589 +3,058 0.01% 2,863,574
2011-07-25 2011-07-21 28.405 94,531 +6,269 0.01% 2,685,181
2011-07-22 2011-07-20 28.852 88,262 -895 0.01% 2,546,528
2011-07-21 2011-07-19 28.495 89,157 +492 0.01% 2,540,495
2011-07-20 2011-07-18 29.031 88,665 -2,687 0.01% 2,573,995
2011-07-19 2011-07-15 29.745 91,352 -895 0.01% 2,717,281
2011-07-18 2011-07-14 29.790 92,247 -538 0.01% 2,748,022
2011-07-14 2011-07-12 29.477 92,785 -15,548 0.01% 2,735,041
2011-07-13 2011-07-11 31.174 108,333 -11,843 0.01% 3,377,212
2011-07-12 2011-07-08 31.844 120,176 +45 0.01% 3,826,921
2011-07-11 2011-07-07 31.666 120,131 +4,926 0.01% 3,804,026
2011-07-08 2011-07-06 31.174 115,205 -198,135 0.01% 3,591,443
2011-07-07 2011-07-05 31.710 313,340 +219,692 0.03% 9,936,110
2011-07-06 2011-07-04 31.621 93,648 +1,791 0.01% 2,961,242
2011-07-05 2011-06-30 30.549 91,857 +2,687 0.01% 2,806,148
2011-06-30 2011-06-28 29.433 89,170 -12,538 0.01% 2,624,499
2011-06-28 2011-06-24 30.996 101,708 +4,478 0.01% 3,152,512
2011-06-27 2011-06-23 30.415 97,230 -1,792 0.01% 2,957,261
2011-06-24 2011-06-22 30.817 99,022 +9,852 0.01% 3,051,567
2011-06-23 2011-06-21 30.370 89,170 -2,687 0.01% 2,708,132
2011-06-21 2011-06-17 29.567 91,857 -447 0.01% 2,715,892
2011-06-20 2011-06-16 30.102 92,304 +3,134 0.01% 2,778,578
2011-06-14 2011-06-10 31.219 89,170 +135 0.01% 2,783,801
2011-06-13 2011-06-09 31.219 89,035 -4,479 0.01% 2,779,586
2011-06-10 2011-06-08 32.291 93,514 +3,764 0.01% 3,019,654
2011-06-09 2011-06-07 32.514 89,750 -93,052 0.01% 2,918,153
2011-06-08 2011-06-03 33.184 182,802 +76,123 0.02% 6,066,133
2011-06-07 2011-06-02 33.318 106,679 -896 0.01% 3,554,348
2011-06-03 2011-06-01 34.077 107,575 -30,450 0.01% 3,665,879
2011-06-02 2011-05-31 34.435 138,025 +29,555 0.01% 4,752,852
2011-06-01 2011-05-30 33.184 108,470 -16,300 0.01% 3,599,487
2011-05-31 2011-05-27 33.586 124,770 +806 0.01% 4,190,542
2011-05-30 2011-05-26 33.363 123,964 -126,953 0.01% 4,135,789
2011-05-27 2011-05-25 32.648 250,917 +154,045 0.02% 8,191,995
2011-05-25 2011-05-23 34.167 96,872 -4,478 0.01% 3,309,801
2011-05-24 2011-05-20 35.373 101,350 -896 0.01% 3,585,016
2011-05-23 2011-05-19 35.507 102,246 -1,791 0.01% 3,630,410
2011-05-20 2011-05-18 35.417 104,037 +896 0.01% 3,684,709
2011-05-19 2011-05-17 35.239 103,141 -1,792 0.01% 3,634,549
2011-05-18 2011-05-16 36.087 104,933 -895 0.01% 3,786,741
2011-05-17 2011-05-13 36.087 105,828 +895 0.01% 3,819,039
2011-05-16 2011-05-12 35.685 104,933 +4,479 0.01% 3,744,562
2011-05-12 2011-05-09 34.256 100,454 -133,446 0.01% 3,441,159
2011-05-11 2011-05-06 33.363 233,900 -1,791 0.02% 7,803,564
2011-05-09 2011-05-05 34.916 235,691 +716 0.02% 8,229,347
2011-05-06 2011-05-04 35.187 234,975 +107,519 0.02% 8,268,112
2011-05-05 2011-05-03 35.730 127,456 +46,380 0.01% 4,553,994
2011-05-04 2011-04-29 36.363 81,076 +4,422 0.01% 2,948,176
2011-05-03 2011-04-28 37.087 76,654 -7,960 0.01% 2,842,849
2011-04-29 2011-04-27 37.087 84,614 -1,901 0.01% 3,138,059
2011-04-28 2011-04-26 37.856 86,515 -19,458 0.01% 3,275,080
2011-04-27 2011-04-21 37.810 105,973 +15,035 0.01% 4,006,882
2011-04-26 2011-04-20 37.087 90,938 +12,382 0.01% 3,372,596
2011-04-21 2011-04-19 35.911 78,556 +575 0.01% 2,821,012
2011-04-20 2011-04-18 37.132 77,981 -107,014 0.01% 2,895,590
2011-04-19 2011-04-15 36.047 184,995 +103,919 0.02% 6,668,427
2011-04-18 2011-04-14 36.318 81,076 -235,254 0.01% 2,944,509
2011-04-15 2011-04-13 34.690 316,330 +229,063 0.03% 10,973,391
2011-04-14 2011-04-12 34.690 87,267 -442 0.01% 3,027,265
2011-04-13 2011-04-11 34.373 87,709 -3,538 0.01% 3,014,830
2011-04-12 2011-04-08 35.052 91,247 -619 0.01% 3,198,346
2011-04-11 2011-04-07 35.232 91,866 -796 0.01% 3,236,662
2011-04-08 2011-04-06 34.418 92,662 +884 0.01% 3,189,271
2011-04-06 2011-04-01 34.237 91,778 +2,654 0.01% 3,142,241
2011-03-31 2011-03-29 32.066 89,124 -885 0.01% 2,857,893
2011-03-29 2011-03-25 32.564 90,009 -674,851 0.01% 2,931,052
2011-03-28 2011-03-24 32.066 764,860 +679,229 0.06% 24,526,370
2011-03-25 2011-03-23 32.881 85,631 -25,648 0.01% 2,815,597
2011-03-24 2011-03-22 33.604 111,279 +21,226 0.01% 3,739,445
2011-03-23 2011-03-21 32.564 90,053 -22,110 0.01% 2,932,485
2011-03-21 2011-03-17 31.659 112,163 +22,994 0.01% 3,551,017
2011-03-18 2011-03-16 32.654 89,169 -884 0.01% 2,911,764
2011-03-17 2011-03-15 32.654 90,053 -4,422 0.01% 2,940,631
2011-03-15 2011-03-11 35.549 94,475 -885 0.01% 3,358,494
2011-03-14 2011-03-10 35.187 95,360 +2,654 0.01% 3,355,451
2011-03-11 2011-03-09 33.604 92,706 -885 0.01% 3,115,313
2011-03-09 2011-03-07 33.107 93,591 -1,769 0.01% 3,098,491
2011-03-08 2011-03-04 33.288 95,360 +310 0.01% 3,174,309
2011-03-07 2011-03-03 33.016 95,050 -884 0.01% 3,138,196
2011-03-04 2011-03-02 32.881 95,934 +89 0.01% 3,154,366
2011-03-03 2011-03-01 33.514 95,845 -19,937 0.01% 3,212,127
2011-03-02 2011-02-28 33.921 115,782 +19,053 0.01% 3,927,420
2011-03-01 2011-02-25 33.197 96,729 +3,538 0.01% 3,211,130
2011-02-23 2011-02-21 34.735 93,191 -4,422 0.01% 3,236,982
2011-02-22 2011-02-18 34.464 97,613 -62,794 0.01% 3,364,091
2011-02-21 2011-02-17 33.604 160,407 +4,422 0.01% 5,390,353
2011-02-18 2011-02-16 33.830 155,985 -8,844 0.01% 5,277,030
2011-02-17 2011-02-15 33.016 164,829 -1,238 0.01% 5,442,038
2011-02-16 2011-02-14 32.021 166,067 -76,060 0.01% 5,317,674
2011-02-15 2011-02-11 31.026 242,127 +67,216 0.02% 7,512,291
2011-02-14 2011-02-10 31.433 174,911 +11,497 0.01% 5,498,029
2011-02-11 2011-02-09 32.428 163,414 +266 0.01% 5,299,239
2011-02-09 2011-02-07 33.288 163,148 +796 0.01% 5,430,811
2011-02-08 2011-02-02 33.604 162,352 -4,423 0.01% 5,455,713
2011-02-07 2011-01-31 32.835 166,775 -4,422 0.01% 5,476,116
2011-02-01 2011-01-28 33.378 171,197 -1,768 0.01% 5,714,228
2011-01-31 2011-01-27 33.876 172,965 +4,422 0.01% 5,859,292
2011-01-28 2011-01-26 32.881 168,543 -11,498 0.01% 5,541,792
2011-01-27 2011-01-25 33.604 180,041 +3,494 0.02% 6,050,139
2011-01-26 2011-01-24 33.061 176,547 -8,844 0.01% 5,836,907
2011-01-25 2011-01-21 33.785 185,391 +318 0.02% 6,263,460
2011-01-24 2011-01-20 34.418 185,073 -1,114 0.02% 6,369,903
2011-01-21 2011-01-19 35.459 186,187 +5,660 0.02% 6,601,924
2011-01-19 2011-01-17 33.242 180,527 -23,030 0.02% 6,001,152
2011-01-18 2011-01-14 33.469 203,557 +6,757 0.02% 6,812,756
2011-01-17 2011-01-13 33.378 196,800 -2,300 0.02% 6,568,808
2011-01-14 2011-01-12 33.966 199,100 +1,769 0.02% 6,762,640
2011-01-13 2011-01-11 32.021 197,331 +3,538 0.02% 6,318,786
2011-01-12 2011-01-10 31.750 193,793 -708 0.02% 6,152,906
2011-01-10 2011-01-06 31.524 194,501 +8,844 0.02% 6,131,401
2011-01-07 2011-01-05 31.659 185,657 -88,308 0.02% 5,877,795
2011-01-06 2011-01-04 32.790 273,965 +80,329 0.02% 8,983,347
2011-01-05 2011-01-03 31.388 193,636 +2,653 0.02% 6,077,860
2010-12-30 2010-12-28 29.579 190,983 +885 0.02% 5,649,078
2010-12-23 2010-12-21 29.579 190,098 +17,764 0.02% 5,622,900
2010-12-20 2010-12-16 29.443 172,334 -16,676 0.01% 5,074,077
2010-12-17 2010-12-15 30.076 189,010 +16,676 0.02% 5,684,752
2010-12-13 2010-12-09 29.896 172,334 -5,306 0.01% 5,152,020
2010-12-10 2010-12-08 29.398 177,640 +9,728 0.01% 5,222,269
2010-12-09 2010-12-07 30.076 167,912 -37,069 0.01% 5,050,199
2010-12-08 2010-12-06 28.946 204,981 +26,399 0.02% 5,933,332
2010-12-07 2010-12-03 29.443 178,582 -44,796 0.01% 5,258,038
2010-12-06 2010-12-02 29.262 223,378 -22,198 0.02% 6,536,568
2010-12-03 2010-12-01 27.906 245,576 +60,140 0.02% 6,852,928
2010-12-02 2010-11-30 27.815 185,436 -7,959 0.02% 5,157,916
2010-11-26 2010-11-24 27.815 193,395 -4,422 0.02% 5,379,296
2010-11-25 2010-11-23 27.815 197,817 +4,422 0.02% 5,502,294
2010-11-24 2010-11-22 28.674 193,395 -32,724 0.02% 5,545,486
2010-11-23 2010-11-19 28.493 226,119 -14,150 0.02% 6,442,919
2010-11-22 2010-11-18 28.720 240,269 +46,874 0.02% 6,900,436
2010-11-19 2010-11-17 27.770 193,395 -89,326 0.02% 5,370,549
2010-11-18 2010-11-16 28.584 282,721 -95,983 0.02% 8,081,282
2010-11-17 2010-11-15 28.584 378,704 +175,114 0.03% 10,824,854
2010-11-16 2010-11-12 28.674 203,590 -145,014 0.02% 5,837,821
2010-11-15 2010-11-11 30.167 348,604 +148,115 0.03% 10,516,308
2010-11-12 2010-11-10 29.715 200,489 -955,985 0.02% 5,957,458
2010-11-11 2010-11-09 30.212 1,156,474 +996,395 0.10% 34,939,560
2010-11-10 2010-11-08 30.981 160,079 -1,723 0.01% 4,959,410
2010-11-09 2010-11-05 30.529 161,802 -3,537 0.01% 4,939,611
2010-11-08 2010-11-04 30.981 165,339 -21,980 0.01% 5,122,370
2010-11-05 2010-11-03 29.986 187,319 +4,422 0.02% 5,616,949
2010-11-04 2010-11-02 28.403 182,897 +4,422 0.02% 5,194,830
2010-11-03 2010-11-01 28.086 178,475 +21,980 0.01% 5,012,727
2010-11-02 2010-10-29 27.363 156,495 -8,844 0.01% 4,282,141
2010-11-01 2010-10-28 27.091 165,339 -2,653 0.01% 4,479,270
2010-10-29 2010-10-27 27.589 167,992 -529,764 0.01% 4,634,720
2010-10-28 2010-10-26 27.544 697,756 +536,839 0.06% 19,218,787
2010-10-27 2010-10-25 26.549 160,917 +7,960 0.01% 4,272,136
2010-10-26 2010-10-22 25.961 152,957 +4,422 0.01% 3,970,876
2010-10-25 2010-10-21 25.644 148,535 -19,457 0.01% 3,809,052
2010-10-22 2010-10-20 25.780 167,992 -9,729 0.01% 4,330,804
2010-10-20 2010-10-18 26.323 177,721 +28,301 0.01% 4,678,071
2010-10-18 2010-10-14 26.458 149,420 -3,095 0.01% 3,953,390
2010-10-15 2010-10-13 26.594 152,515 -1,327 0.01% 4,055,972
2010-10-14 2010-10-12 26.684 153,842 -22,995 0.01% 4,105,178
2010-10-08 2010-10-06 27.589 176,837 +27,417 0.01% 4,878,744
2010-10-07 2010-10-05 26.865 149,420 -11,939 0.01% 4,014,212
2010-10-06 2010-10-04 27.137 161,359 +16,361 0.01% 4,378,744
2010-10-05 2010-09-30 26.413 144,998 -13,266 0.01% 3,829,834
2010-09-29 2010-09-27 27.182 158,264 +4,422 0.01% 4,301,914
2010-09-28 2010-09-24 26.911 153,842 -16,000 0.01% 4,139,968
2010-09-27 2010-09-22 26.775 169,842 +15,192 0.01% 4,547,491
2010-09-24 2010-09-21 26.865 154,650 -8,844 0.01% 4,154,717
2010-09-22 2010-09-20 26.820 163,494 -50,412 0.01% 4,384,919
2010-09-21 2010-09-17 27.363 213,906 +47,758 0.02% 5,853,066
2010-09-20 2010-09-16 26.232 166,148 +11,498 0.01% 4,358,411
2010-09-17 2010-09-15 24.152 154,650 +461 0.01% 3,735,049
2010-09-15 2010-09-13 24.333 154,189 +5,230 0.01% 3,751,809
2010-09-14 2010-09-10 23.925 148,959 -46,798 0.01% 3,563,916
2010-09-10 2010-09-08 23.473 195,757 -45,989 0.02% 4,595,045
2010-09-09 2010-09-07 23.790 241,746 -4,422 0.02% 5,751,090
2010-09-08 2010-09-06 24.816 246,168 -53,949 0.02% 6,108,951
2010-09-07 2010-09-03 24.446 300,117 +150,284 0.03% 7,336,599
2010-09-02 2010-08-31 23.705 149,833 -23,326 0.01% 3,551,793
2010-09-01 2010-08-30 23.381 173,159 +8,639 0.01% 4,048,617
2010-08-31 2010-08-27 23.288 164,520 +10,442 0.01% 3,831,395
2010-08-25 2010-08-23 23.798 154,078 -135,641 0.01% 3,666,688
2010-08-24 2010-08-20 23.890 289,719 +135,641 0.02% 6,921,447
2010-08-17 2010-08-13 23.427 154,078 +7,775 0.01% 3,609,619
2010-08-12 2010-08-10 24.075 146,303 -4,319 0.01% 3,522,304
2010-08-05 2010-08-03 24.631 150,622 -4,320 0.01% 3,709,969
2010-08-04 2010-08-02 24.955 154,942 -5,184 0.01% 3,866,590
2010-08-03 2010-07-30 24.538 160,126 -85,531 0.01% 3,929,235
2010-08-02 2010-07-29 23.844 245,657 +84,667 0.02% 5,857,423
2010-07-30 2010-07-28 23.705 160,990 +8,640 0.01% 3,816,270
2010-07-29 2010-07-27 23.798 152,350 -6,048 0.01% 3,625,566
2010-07-28 2010-07-26 23.798 158,398 -27,646 0.01% 3,769,494
2010-07-27 2010-07-23 24.122 186,044 +4,319 0.02% 4,487,698
2010-07-23 2010-07-21 22.918 181,725 -60,540 0.02% 4,164,761
2010-07-22 2010-07-20 22.270 242,265 +4,320 0.02% 5,395,181
2010-07-21 2010-07-19 21.760 237,945 +83,003 0.02% 5,177,793
2010-07-20 2010-07-16 22.223 154,942 -89,568 0.01% 3,443,346
2010-07-19 2010-07-15 22.594 244,510 -820 0.02% 5,524,420
2010-07-16 2010-07-14 22.686 245,330 +820 0.02% 5,565,664
2010-07-15 2010-07-13 21.992 244,510 +1,728 0.02% 5,377,253
2010-07-14 2010-07-12 21.923 242,782 +19,871 0.02% 5,322,390
2010-07-12 2010-07-08 21.691 222,911 +9,504 0.02% 4,835,165
2010-07-07 2010-07-05 20.672 213,407 -6,912 0.02% 4,411,643
2010-07-06 2010-07-02 20.997 220,319 -420,302 0.02% 4,625,935
2010-07-05 2010-06-30 21.552 640,621 +74,806 0.05% 13,806,738
2010-07-02 2010-06-29 21.274 565,815 +400,010 0.05% 12,037,331
2010-06-30 2010-06-28 22.223 165,805 +18,069 0.01% 3,684,759
2010-06-29 2010-06-25 22.038 147,736 -71,276 0.01% 3,255,844
2010-06-25 2010-06-23 23.103 219,012 +6,047 0.02% 5,059,862
2010-06-24 2010-06-22 22.987 212,965 +58,813 0.02% 4,895,508
2010-06-22 2010-06-18 22.085 154,152 -6,048 0.01% 3,404,378
2010-06-21 2010-06-17 22.108 160,200 -11,589 0.01% 3,541,654
2010-06-18 2010-06-15 21.390 171,789 +23,327 0.01% 3,674,579
2010-06-17 2010-06-14 21.367 148,462 -1,445 0.01% 3,172,176
2010-06-15 2010-06-11 21.182 149,907 -24,191 0.01% 3,175,289
2010-06-14 2010-06-10 20.395 174,098 +28,511 0.01% 3,550,667
2010-06-11 2010-06-09 20.418 145,587 -37,150 0.01% 2,972,565
2010-06-10 2010-06-08 20.557 182,737 -100,070 0.02% 3,756,468
2010-06-09 2010-06-07 20.672 282,807 +132,110 0.02% 5,846,310
2010-06-08 2010-06-04 21.784 150,697 -12,268 0.01% 3,282,725
2010-06-07 2010-06-03 21.483 162,965 +16,588 0.01% 3,500,923
2010-06-04 2010-06-02 20.858 146,377 -4,320 0.01% 3,053,078
2010-06-02 2010-05-31 22.061 150,697 -161,127 0.01% 3,324,587
2010-06-01 2010-05-28 22.108 311,824 -825,506 0.03% 6,893,712
2010-05-31 2010-05-27 22.085 1,137,330 +990,953 0.10% 25,117,425
2010-05-28 2010-05-26 21.112 146,377 -176,981 0.01% 3,090,352
2010-05-27 2010-05-25 20.094 323,358 +177,110 0.03% 6,497,460
2010-05-26 2010-05-24 21.413 146,248 -11,231 0.01% 3,131,641
2010-05-25 2010-05-20 21.089 157,479 -610,222 0.01% 3,321,095
2010-05-24 2010-05-19 21.228 767,701 +15,897 0.07% 16,296,776
2010-05-20 2010-05-18 22.339 751,804 +153,784 0.06% 16,794,698
2010-05-19 2010-05-17 21.923 598,020 -345,581 0.05% 13,110,098
2010-05-18 2010-05-14 23.057 943,601 +788,788 0.08% 21,756,447
2010-05-17 2010-05-13 23.783 154,813 +4,320 0.01% 3,681,978
2010-05-14 2010-05-12 22.732 150,493 -167,269 0.01% 3,421,016
2010-05-13 2010-05-11 22.405 317,762 -190,045 0.03% 7,119,452
2010-05-12 2010-05-10 23.223 507,807 +346,630 0.04% 11,792,641
2010-05-07 2010-05-05 22.779 161,177 -2,140,149 0.02% 3,671,417
2010-05-06 2010-05-04 23.970 2,301,326 +1,385,961 0.24% 55,163,461
2010-05-04 2010-04-30 24.905 915,365 +309,893 0.09% 22,796,990
2010-04-30 2010-04-28 26.961 605,472 -4,280 0.06% 16,323,973
2010-04-29 2010-04-27 27.475 609,752 -148,954 0.06% 16,752,767
2010-04-28 2010-04-26 27.942 758,706 +609,514 0.08% 21,199,748
2010-04-19 2010-04-15 29.157 149,192 +4,280 0.02% 4,349,969
2010-04-15 2010-04-13 29.250 144,912 -11,385 0.01% 4,238,720
2010-04-14 2010-04-12 29.531 156,297 -63,948 0.02% 4,615,553
2010-04-13 2010-04-09 29.204 220,245 +71,053 0.02% 6,431,941
2010-04-09 2010-04-07 29.577 149,192 +1,712 0.02% 4,412,709
2010-03-30 2010-03-26 28.409 147,480 -6,848 0.02% 4,189,794
2010-03-29 2010-03-25 28.503 154,328 -124,911 0.02% 4,398,763
2010-03-26 2010-03-24 28.923 279,239 +131,759 0.03% 8,076,491
2010-03-25 2010-03-23 28.549 147,480 -32,530 0.02% 4,210,468
2010-03-24 2010-03-22 28.783 180,010 +23,114 0.02% 5,181,236
2010-03-23 2010-03-19 29.250 156,896 +6,848 0.02% 4,589,255
2010-03-22 2010-03-18 29.998 150,048 -75,975 0.02% 4,501,127
2010-03-19 2010-03-17 30.138 226,023 -6,347 0.02% 6,811,901
2010-03-18 2010-03-16 29.157 232,370 -809,050 0.02% 6,775,177
2010-03-17 2010-03-15 29.437 1,041,420 +755,901 0.11% 30,656,492
2010-03-16 2010-03-12 29.858 285,519 +79,399 0.03% 8,524,951
2010-03-15 2010-03-11 30.091 206,120 -82,824 0.02% 6,202,432
2010-03-12 2010-03-10 30.605 288,944 +85,903 0.03% 8,843,231
2010-03-11 2010-03-09 30.512 203,041 +40,235 0.02% 6,195,166
2010-03-10 2010-03-08 30.746 162,806 -52,294 0.02% 5,005,556
2010-03-09 2010-03-05 29.250 215,100 -101,238 0.02% 6,291,740
2010-03-08 2010-03-04 28.222 316,338 -20,545 0.03% 8,927,797
2010-03-05 2010-03-03 28.736 336,883 +142,106 0.03% 9,680,777
2010-03-04 2010-03-02 28.830 194,777 +29,698 0.02% 5,615,376
2010-03-03 2010-03-01 29.297 165,079 +6,256 0.02% 4,836,324
2010-03-02 2010-02-26 28.269 158,823 -7,704 0.02% 4,489,777
2010-03-01 2010-02-25 27.942 166,527 +16,265 0.02% 4,653,094
2010-02-24 2010-02-22 27.335 150,262 -856 0.02% 4,107,344
2010-02-23 2010-02-19 26.961 151,118 -2,568 0.02% 4,074,253
2010-02-22 2010-02-18 27.428 153,686 -414,333 0.02% 4,215,299
2010-02-19 2010-02-17 27.148 568,019 -5,992 0.06% 15,420,377
2010-02-18 2010-02-12 26.961 574,011 +1,712 0.06% 15,475,761
2010-02-17 2010-02-11 26.821 572,299 +6,848 0.06% 15,349,381
2010-02-12 2010-02-10 26.166 565,451 -3,351 0.06% 14,795,819
2010-02-11 2010-02-09 24.718 568,802 -11,984 0.06% 14,059,594
2010-02-10 2010-02-08 24.952 580,786 +5,136 0.06% 14,491,502
2010-02-09 2010-02-05 25.652 575,650 +423,750 0.06% 14,766,816
2010-02-08 2010-02-04 26.914 151,900 +3,350 0.02% 4,088,239
2010-02-05 2010-02-03 28.035 148,550 +4,280 0.02% 4,164,663
2010-02-03 2010-02-01 27.101 144,270 -4,773 0.01% 3,909,849
2010-01-29 2010-01-27 27.194 149,043 +2,568 0.02% 4,053,130
2010-01-28 2010-01-26 28.316 146,475 -110,471 0.02% 4,147,555
2010-01-27 2010-01-25 29.484 256,946 -61,636 0.03% 7,575,778
2010-01-26 2010-01-22 29.110 318,582 +111,288 0.03% 9,273,961
2010-01-25 2010-01-21 29.671 207,294 +45,444 0.02% 6,150,585
2010-01-22 2010-01-20 30.792 161,850 -10,272 0.02% 4,983,726
2010-01-20 2010-01-18 30.232 172,122 -5,993 0.02% 5,203,513
2010-01-19 2010-01-15 30.652 178,115 +5,993 0.02% 5,459,594
2010-01-14 2010-01-12 30.138 172,122 -8,561 0.02% 5,187,428
2010-01-13 2010-01-11 29.157 180,683 -20,545 0.02% 5,268,147
2010-01-12 2010-01-08 27.288 201,228 +23,969 0.02% 5,491,074
2010-01-11 2010-01-07 26.120 177,259 +10,273 0.02% 4,629,948
2010-01-07 2010-01-05 25.185 166,986 +14,553 0.02% 4,205,570
2009-12-29 2009-12-24 22.498 152,433 -1,712 0.02% 3,429,504
2009-12-23 2009-12-21 22.218 154,145 -63,275 0.02% 3,424,806
2009-12-22 2009-12-18 22.382 217,420 +107,362 0.02% 4,866,212
2009-12-21 2009-12-17 23.036 110,058 -7,277 0.01% 2,535,272
2009-12-18 2009-12-16 23.293 117,335 -20,545 0.01% 2,733,057
2009-12-17 2009-12-15 23.737 137,880 +7,705 0.01% 3,272,811
2009-12-16 2009-12-14 24.017 130,175 -154,091 0.01% 3,126,416
2009-12-15 2009-12-11 24.391 284,266 +187,477 0.03% 6,933,482
2009-12-09 2009-12-07 25.372 96,789 +3,424 0.01% 2,455,737
2009-12-03 2009-12-01 25.606 93,365 -6,151 0.01% 2,390,676
2009-12-02 2009-11-30 25.232 99,516 +6,151 0.01% 2,510,977
2009-12-01 2009-11-27 23.830 93,365 +1,712 0.01% 2,224,899
2009-11-30 2009-11-26 25.419 91,653 -1,712 0.01% 2,329,708
2009-11-27 2009-11-25 25.419 93,365 +4,280 0.01% 2,373,225
2009-11-26 2009-11-24 25.512 89,085 -856 0.01% 2,272,758
2009-11-24 2009-11-20 25.793 89,941 -7,704 0.01% 2,319,812
2009-11-23 2009-11-19 26.260 97,645 +3,424 0.01% 2,564,143
2009-11-20 2009-11-18 26.634 94,221 -2,568 0.01% 2,509,450
2009-11-19 2009-11-17 27.054 96,789 -11,985 0.01% 2,618,548
2009-11-17 2009-11-13 26.073 108,774 -856 0.01% 2,836,059
2009-11-16 2009-11-12 26.260 109,630 +13,697 0.01% 2,878,868
2009-11-13 2009-11-11 26.120 95,933 +1,712 0.01% 2,505,739
2009-11-12 2009-11-10 25.793 94,221 -1,786 0.01% 2,430,204
2009-11-11 2009-11-09 25.933 96,007 +1,786 0.01% 2,489,728
2009-11-10 2009-11-06 25.699 94,221 +10,273 0.01% 2,421,399
2009-11-09 2009-11-05 24.718 83,948 -39,379 0.01% 2,075,019
2009-11-06 2009-11-04 25.232 123,327 +30,818 0.01% 3,111,773
2009-11-05 2009-11-03 25.045 92,509 -856 0.01% 2,316,887
2009-11-03 2009-10-30 25.512 93,365 -1,712 0.01% 2,381,951
2009-11-02 2009-10-29 25.466 95,077 +8,615 0.01% 2,421,185
2009-10-29 2009-10-27 26.821 86,462 -11,129 0.01% 2,318,960
2009-10-28 2009-10-23 27.662 97,591 -5,137 0.01% 2,699,526
2009-10-22 2009-10-20 28.456 102,728 +5,137 0.01% 2,923,224
2009-10-21 2009-10-19 28.549 97,591 +8,506 0.01% 2,786,166
2009-10-20 2009-10-16 28.503 89,085 -8,560 0.01% 2,539,162
2009-10-19 2009-10-15 28.363 97,645 +144 0.01% 2,769,457
2009-10-16 2009-10-14 27.335 97,501 -5,281 0.01% 2,665,146
2009-10-15 2009-10-13 26.447 102,782 +5,137 0.01% 2,718,251
2009-10-14 2009-10-12 26.447 97,645 +4,280 0.01% 2,582,394
2009-10-13 2009-10-09 27.101 93,365 -183,035 0.01% 2,530,277
2009-10-12 2009-10-08 26.867 276,400 +171,124 0.03% 7,426,119
2009-10-09 2009-10-07 27.942 105,276 +5,190 0.01% 2,941,620
2009-10-08 2009-10-06 26.821 100,086 -48,795 0.01% 2,684,363
2009-10-07 2009-10-05 26.073 148,881 +18,760 0.02% 3,881,767
2009-10-05 2009-09-30 25.980 130,121 -21,382 0.01% 3,380,479
2009-10-02 2009-09-29 27.288 151,503 -1,712 0.02% 4,134,187
2009-09-30 2009-09-28 26.914 153,215 -10,273 0.02% 4,123,631
2009-09-29 2009-09-25 27.475 163,488 +20,526 0.02% 4,491,788
2009-09-28 2009-09-24 28.503 142,962 -46,228 0.01% 4,074,801
2009-09-25 2009-09-23 29.297 189,190 +89,142 0.02% 5,542,704
2009-09-24 2009-09-22 29.297 100,048 -48,907 0.01% 2,931,109
2009-09-23 2009-09-21 28.923 148,955 -26,279 0.02% 4,308,258
2009-09-22 2009-09-18 28.830 175,234 +30,892 0.02% 5,051,956
2009-09-21 2009-09-17 28.736 144,342 -70,159 0.01% 4,147,858
2009-09-18 2009-09-16 27.615 214,501 +11,985 0.02% 5,923,424
2009-09-17 2009-09-15 27.241 202,516 +30,818 0.02% 5,516,758
2009-09-16 2009-09-14 28.222 171,698 -6,849 0.02% 4,845,718
2009-09-15 2009-09-11 28.549 178,547 +35,955 0.02% 5,097,412
2009-09-14 2009-09-10 28.970 142,592 -1,689,862 0.01% 4,130,883
2009-09-11 2009-09-09 28.876 1,832,454 -856 0.19% 52,914,848
2009-09-10 2009-09-08 28.970 1,833,310 -74,457 0.19% 53,110,892
2009-09-09 2009-09-07 29.357 1,907,767 +11,985 0.20% 56,006,399
2009-09-08 2009-09-04 28.364 1,895,782 +42,327 0.20% 53,772,516
2009-09-07 2009-09-03 28.270 1,853,455 +1,663,363 0.19% 52,396,701
2009-09-04 2009-09-02 27.750 190,092 +35,578 0.02% 5,275,002
2009-09-03 2009-09-01 28.317 154,514 +69,863 0.02% 4,375,376
2009-09-02 2009-08-31 27.561 84,651 -5,996 0.01% 2,333,036
2009-08-27 2009-08-25 30.492 90,647 -5,077 0.01% 2,763,973
2009-08-26 2009-08-24 31.201 95,724 +16,077 0.01% 2,986,658
2009-08-25 2009-08-21 30.066 79,647 -4,231 0.01% 2,394,679
2009-08-21 2009-08-19 28.175 83,878 -846 0.01% 2,363,279
2009-08-20 2009-08-18 29.452 84,724 +846 0.01% 2,495,257
2009-08-19 2009-08-17 30.444 83,878 -400,148 0.01% 2,553,610
2009-08-18 2009-08-14 31.673 484,026 +78,690 0.05% 15,330,778
2009-08-17 2009-08-13 31.437 405,336 +846 0.04% 12,742,585
2009-08-14 2009-08-12 31.201 404,490 +254,687 0.04% 12,620,380
2009-08-13 2009-08-11 30.681 149,803 +68,536 0.02% 4,596,062
2009-08-11 2009-08-07 29.121 81,267 -5,922 0.01% 2,366,550
2009-08-10 2009-08-06 30.728 87,189 +4,230 0.01% 2,679,142
2009-08-07 2009-08-05 29.877 82,959 -6,769 0.01% 2,478,571
2009-08-06 2009-08-04 30.066 89,728 -7,615 0.01% 2,697,776
2009-08-05 2009-08-03 30.161 97,343 +4,231 0.01% 2,935,933
2009-08-03 2009-07-30 25.055 93,112 -847 0.01% 2,332,933
2009-07-31 2009-07-29 25.386 93,959 -16,922 0.01% 2,385,247
2009-07-29 2009-07-27 26.001 110,881 -40,615 0.01% 2,882,973
2009-07-28 2009-07-24 25.055 151,496 -1,692 0.02% 3,795,751
2009-07-27 2009-07-23 25.291 153,188 +6,769 0.02% 3,874,353
2009-07-24 2009-07-22 25.244 146,419 +14,384 0.02% 3,696,234
2009-07-23 2009-07-21 25.008 132,035 +3,385 0.01% 3,301,912
2009-07-22 2009-07-20 24.535 128,650 -3,385 0.01% 3,156,442
2009-07-21 2009-07-17 22.148 132,035 +5,077 0.01% 2,924,283
2009-07-20 2009-07-16 21.746 126,958 +285 0.01% 2,760,823
2009-07-17 2009-07-15 21.155 126,673 -9,307 0.01% 2,679,772
2009-07-16 2009-07-14 20.162 135,980 -96,231 0.01% 2,741,668
2009-07-15 2009-07-13 19.571 232,211 +67,691 0.02% 4,544,686
2009-07-14 2009-07-10 20.091 164,520 -16,923 0.02% 3,305,433
2009-07-13 2009-07-09 20.115 181,443 -15,230 0.02% 3,649,728
2009-07-10 2009-07-08 20.091 196,673 -3,385 0.02% 3,951,431
2009-07-09 2009-07-07 20.682 200,058 -16,076 0.02% 4,137,659
2009-07-08 2009-07-06 20.753 216,134 +45,691 0.02% 4,485,474
2009-07-07 2009-07-03 20.848 170,443 -25,407 0.02% 3,553,354
2009-07-06 2009-07-02 20.919 195,850 -100,267 0.02% 4,096,921
2009-07-03 2009-06-30 20.635 296,117 +28,345 0.03% 6,110,381
2009-07-02 2009-06-29 20.848 267,772 +3,385 0.03% 5,582,445
2009-06-30 2009-06-26 21.297 264,387 +111,689 0.03% 5,630,612
2009-06-29 2009-06-25 20.210 152,698 -14,384 0.02% 3,085,959
2009-06-26 2009-06-24 20.375 167,082 +1,599 0.02% 3,404,299
2009-06-25 2009-06-23 19.926 165,483 -44,068 0.02% 3,297,400
2009-06-23 2009-06-19 20.257 209,551 +28,768 0.02% 4,244,840
2009-06-22 2009-06-18 20.777 180,783 +56,598 0.02% 3,756,100
2009-06-19 2009-06-17 21.320 124,185 -27,114 0.01% 2,647,686
2009-06-18 2009-06-16 22.053 151,299 -2,539 0.02% 3,336,633
2009-06-17 2009-06-15 23.306 153,838 +54,999 0.02% 3,585,348
2009-06-16 2009-06-12 24.110 98,839 -13,538 0.01% 2,382,974
2009-06-15 2009-06-11 24.771 112,377 -16,923 0.01% 2,783,745
2009-06-12 2009-06-10 25.339 129,300 +27,076 0.01% 3,276,303
2009-06-11 2009-06-09 23.779 102,224 -2,576 0.01% 2,430,757
2009-06-10 2009-06-08 24.724 104,800 -33,845 0.01% 2,591,097
2009-06-09 2009-06-05 25.481 138,645 -33,000 0.01% 3,532,756
2009-06-08 2009-06-04 24.866 171,645 +5,923 0.02% 4,268,130
2009-06-05 2009-06-03 26.048 165,722 -846 0.02% 4,316,706
2009-06-04 2009-06-02 24.819 166,568 +16,737 0.02% 4,134,011
2009-06-03 2009-06-01 26.190 149,831 -3,385 0.02% 3,924,029
2009-06-02 2009-05-29 24.819 153,216 -7,615 0.02% 3,802,631
2009-06-01 2009-05-27 22.384 160,831 +5,923 0.02% 3,600,066
2009-05-29 2009-05-26 21.202 154,908 -16,077 0.02% 3,284,407
2009-05-27 2009-05-25 19.642 170,985 +10,154 0.02% 3,358,534
2009-05-26 2009-05-22 19.382 160,831 +1,506 0.02% 3,117,269
2009-05-25 2009-05-21 19.760 159,325 -846 0.02% 3,148,335
2009-05-22 2009-05-20 20.233 160,171 +44,845 0.02% 3,240,771
2009-05-21 2009-05-19 20.040 115,326 -6,769 0.01% 2,311,166
2009-05-20 2009-05-18 18.843 122,095 +1,561 0.01% 2,300,653
2009-05-19 2009-05-15 19.154 120,534 -8,353 0.01% 2,308,756
2009-05-18 2009-05-14 18.340 128,887 +14,852 0.01% 2,363,830
2009-05-15 2009-05-13 19.394 114,035 -836 0.01% 2,211,575
2009-05-14 2009-05-12 19.346 114,871 -12,530 0.01% 2,222,287
2009-05-13 2009-05-11 19.226 127,401 +5,012 0.01% 2,449,440
2009-05-12 2009-05-08 20.687 122,389 +6,683 0.01% 2,531,830
2009-05-11 2009-05-07 20.232 115,706 -5,847 0.01% 2,340,944
2009-05-08 2009-05-06 20.016 121,553 -836 0.01% 2,433,046
2009-05-07 2009-05-05 19.705 122,389 -14,200 0.01% 2,411,685
2009-05-06 2009-05-04 19.107 136,589 +2,506 0.01% 2,609,739
2009-05-05 2009-04-30 17.838 134,083 -835 0.01% 2,391,709
2009-05-04 2009-04-29 17.191 134,918 -836 0.01% 2,319,385
2009-04-30 2009-04-28 16.808 135,754 -2,506 0.01% 2,281,751
2009-04-27 2009-04-23 17.718 138,260 -2,506 0.01% 2,449,665
2009-04-24 2009-04-22 17.909 140,766 +17,542 0.02% 2,521,029
2009-04-23 2009-04-21 18.867 123,224 +3,341 0.01% 2,324,877
2009-04-22 2009-04-20 18.819 119,883 -44,272 0.01% 2,256,101
2009-04-21 2009-04-17 19.011 164,155 +40,096 0.02% 3,120,707
2009-04-20 2009-04-16 20.735 124,059 +11,419 0.01% 2,572,318
2009-04-17 2009-04-15 21.118 112,640 -4,177 0.01% 2,378,700
2009-04-16 2009-04-14 20.519 116,817 +10,767 0.01% 2,396,985
2009-04-09 2009-04-07 19.585 106,050 +835 0.01% 2,077,028
2009-04-08 2009-04-06 20.663 105,215 -835 0.01% 2,174,037
2009-04-07 2009-04-03 20.304 106,050 -4,732 0.01% 2,153,203
2009-04-06 2009-04-02 19.322 110,782 -1,671 0.01% 2,140,529
2009-04-03 2009-04-01 18.340 112,453 -1,670 0.01% 2,062,425
2009-04-01 2009-03-30 18.723 114,123 -1,671 0.01% 2,136,773
2009-03-31 2009-03-27 20.232 115,794 -835 0.01% 2,342,724
2009-03-30 2009-03-26 20.352 116,629 +3,341 0.01% 2,373,580
2009-03-26 2009-03-24 19.107 113,288 -22,645 0.01% 2,164,538
2009-03-25 2009-03-23 17.502 135,933 +25,059 0.01% 2,379,144
2009-03-24 2009-03-20 15.707 110,874 -1,670 0.01% 1,741,454
2009-03-23 2009-03-19 16.162 112,544 -71,838 0.01% 1,818,882
2009-03-20 2009-03-18 16.185 184,382 +836 0.02% 2,984,308
2009-03-19 2009-03-17 16.042 183,546 +5,012 0.02% 2,944,409
2009-03-18 2009-03-16 15.754 178,534 +4,176 0.02% 2,812,712
2009-03-16 2009-03-12 13.336 174,358 +14,200 0.02% 2,325,281
2009-03-13 2009-03-11 13.384 160,158 -15,185 0.02% 2,143,576
2009-03-12 2009-03-10 13.217 175,343 +70,711 0.02% 2,317,426
2009-03-11 2009-03-09 13.336 104,632 +1,521 0.01% 1,395,398
2009-03-10 2009-03-06 13.408 103,111 +5,847 0.01% 1,382,520
2009-03-09 2009-03-05 14.126 97,264 -4,177 0.01% 1,373,987
2009-03-06 2009-03-04 14.055 101,441 -1,670 0.01% 1,425,706
2009-03-05 2009-03-03 13.360 103,111 -248,089 0.01% 1,377,583
2009-03-03 2009-02-27 13.648 351,200 +8,353 0.04% 4,793,004
2009-02-26 2009-02-24 14.653 342,847 -1,252,977 0.04% 5,023,775
2009-02-25 2009-02-23 15.922 1,595,824 +307,397 0.17% 25,408,853
2009-02-24 2009-02-20 15.443 1,288,427 +105,250 0.14% 19,897,474
2009-02-23 2009-02-19 16.401 1,183,177 -404,719 0.13% 19,405,226
2009-02-20 2009-02-18 16.760 1,587,896 +1,253,811 0.17% 26,613,287
2009-02-19 2009-02-17 16.257 334,085 -17,541 0.04% 5,431,317
2009-02-16 2009-02-12 16.760 351,626 +250,595 0.04% 5,893,285
2009-02-12 2009-02-10 19.083 101,031 +8,353 0.01% 1,927,931
2009-02-11 2009-02-09 19.394 92,678 -5,012 0.01% 1,797,381
2009-02-10 2009-02-06 18.460 97,690 -835 0.01% 1,803,362
2009-02-09 2009-02-05 18.460 98,525 +2,506 0.01% 1,818,776
2009-02-06 2009-02-04 18.676 96,019 -131,145 0.01% 1,793,206
2009-02-05 2009-02-03 16.640 227,164 +131,980 0.02% 3,780,095
2009-02-04 2009-02-02 16.880 95,184 -1,671 0.01% 1,606,688
2009-02-03 2009-01-30 16.952 96,855 +6,683 0.01% 1,641,851
2009-02-02 2009-01-29 16.832 90,172 +2,924 0.01% 1,517,768
2009-01-30 2009-01-23 16.329 87,248 -2,924 0.01% 1,424,683
2009-01-29 2009-01-22 16.401 90,172 +2,305 0.01% 1,478,906
2009-01-23 2009-01-21 15.802 87,867 +1,671 0.01% 1,388,507
2009-01-22 2009-01-20 17.119 86,196 -2,506 0.01% 1,475,610
2009-01-21 2009-01-19 17.718 88,702 -3,341 0.01% 1,571,606
2009-01-20 2009-01-16 18.340 92,043 -4,177 0.01% 1,688,099
2009-01-19 2009-01-15 17.478 96,220 -20,465 0.01% 1,681,770
2009-01-16 2009-01-14 18.436 116,685 -1,671 0.01% 2,151,217
2009-01-15 2009-01-13 18.484 118,356 +5,012 0.01% 2,187,691
2009-01-13 2009-01-09 20.423 113,344 +836 0.01% 2,314,867
2009-01-12 2009-01-08 21.070 112,508 +5,847 0.01% 2,370,525
2009-01-09 2009-01-07 22.387 106,661 +5,012 0.01% 2,387,788
2009-01-05 2008-12-31 18.939 101,649 -1,671 0.01% 1,925,121
2009-01-02 2008-12-29 18.412 103,320 -4,177 0.01% 1,902,344
2008-12-30 2008-12-24 17.454 107,497 -15,871 0.01% 1,876,300
2008-12-29 2008-12-22 18.819 123,368 -10,023 0.01% 2,321,686
2008-12-23 2008-12-19 20.495 133,391 -4,177 0.01% 2,733,875
2008-12-22 2008-12-18 18.388 137,568 +16,706 0.01% 2,529,630
2008-12-19 2008-12-17 17.000 120,862 +4,177 0.01% 2,054,597
2008-12-18 2008-12-16 16.449 116,685 +4,177 0.01% 1,919,332
2008-12-17 2008-12-15 15.994 112,508 -124,463 0.01% 1,799,444
2008-12-16 2008-12-12 15.850 236,971 +6,683 0.03% 3,756,052
2008-12-15 2008-12-11 17.239 230,288 -113,998 0.02% 3,969,924
2008-12-12 2008-12-10 16.808 344,286 -88,543 0.04% 5,786,752
2008-12-11 2008-12-09 15.802 432,829 -3,342 0.05% 6,839,726
2008-12-10 2008-12-08 16.760 436,171 +21,719 0.05% 7,310,267
2008-12-08 2008-12-04 14.007 414,452 -6,215 0.04% 5,805,084
2008-12-05 2008-12-03 14.342 420,667 +1,670 0.04% 6,033,144
2008-12-03 2008-12-01 14.438 418,997 +4,177 0.04% 6,049,321
2008-12-02 2008-11-28 13.648 414,820 -1,671 0.04% 5,661,258
2008-12-01 2008-11-27 12.690 416,491 -17,541 0.04% 5,285,182
2008-11-27 2008-11-25 11.133 434,032 +6,682 0.05% 4,832,292
2008-11-26 2008-11-24 10.583 427,350 -8,353 0.05% 4,522,561
2008-11-25 2008-11-21 11.014 435,703 +23,389 0.05% 4,798,735
2008-11-24 2008-11-20 11.253 412,314 -3,341 0.04% 4,639,855
2008-11-21 2008-11-19 12.187 415,655 +835 0.04% 5,065,580
2008-11-20 2008-11-18 13.169 414,820 -15,871 0.04% 5,462,618
2008-11-19 2008-11-17 13.887 430,691 +5,847 0.05% 5,980,978
2008-11-18 2008-11-14 13.528 424,844 +836 0.05% 5,747,201
2008-11-17 2008-11-13 13.576 424,008 -24,017 0.05% 5,756,195
2008-11-14 2008-11-12 14.821 448,025 +6,903 0.05% 6,640,050
2008-11-13 2008-11-11 14.366 441,122 +5,847 0.05% 6,337,068
2008-11-12 2008-11-10 14.845 435,275 +5,847 0.05% 6,461,507
2008-11-11 2008-11-07 14.893 429,428 +9,189 0.05% 6,395,274
2008-11-10 2008-11-06 14.126 420,239 -3,342 0.04% 5,936,450
2008-11-07 2008-11-05 16.760 423,581 -37,014 0.05% 7,099,258
2008-11-06 2008-11-04 15.826 460,595 +19,499 0.05% 7,289,523
2008-11-05 2008-11-03 14.845 441,096 +12,530 0.05% 6,547,918
2008-11-04 2008-10-31 13.169 428,566 -4,176 0.05% 5,643,634
2008-11-03 2008-10-30 12.810 432,742 -7,518 0.05% 5,543,209
2008-10-31 2008-10-29 11.014 440,260 -1,671 0.05% 4,848,925
2008-10-30 2008-10-28 9.697 441,931 -10,531 0.05% 4,285,366
2008-10-29 2008-10-27 8.141 452,462 +1,021 0.05% 3,683,320
2008-10-28 2008-10-24 11.014 451,441 +3,341 0.05% 4,972,070
2008-10-27 2008-10-23 12.570 448,100 +8,713 0.05% 5,632,649
2008-10-24 2008-10-22 13.648 439,387 +20,882 0.05% 5,996,537
2008-10-23 2008-10-21 14.893 418,505 -168,015 0.04% 6,232,603
2008-10-22 2008-10-20 15.802 586,520 +30,906 0.06% 9,268,409
2008-10-21 2008-10-17 14.845 555,614 +15,872 0.06% 8,247,898
2008-10-20 2008-10-16 16.233 539,742 +5,847 0.06% 8,761,820
2008-10-16 2008-10-14 18.676 533,895 -13,985 0.06% 9,970,774
2008-10-15 2008-10-13 16.473 547,880 +10,024 0.06% 9,025,106
2008-10-14 2008-10-10 15.084 537,856 -10,644 0.06% 8,113,066
2008-10-13 2008-10-09 17.239 548,500 -6,323 0.06% 9,455,566
2008-10-10 2008-10-08 16.305 554,823 +68,496 0.06% 9,046,488
2008-10-09 2008-10-06 19.657 486,327 -8,353 0.05% 9,559,825
2008-10-08 2008-10-03 21.309 494,680 -6,683 0.05% 10,541,266
2008-10-06 2008-10-02 22.267 501,363 +4,177 0.05% 11,163,841
2008-10-03 2008-09-30 20.974 497,186 +3,341 0.05% 10,428,010
2008-10-02 2008-09-29 21.357 493,845 -835 0.05% 10,547,121
2008-09-29 2008-09-25 22.818 494,680 +8,353 0.05% 11,287,446
2008-09-26 2008-09-24 22.818 486,327 +835 0.05% 11,096,850
2008-09-23 2008-09-19 22.267 485,492 -14,514 0.05% 10,810,442
2008-09-22 2008-09-18 20.208 500,006 +3,341 0.05% 10,104,064
2008-09-19 2008-09-17 21.644 496,665 -22,553 0.05% 10,750,048
2008-09-17 2008-09-12 25.188 519,218 -4,177 0.06% 13,078,077
2008-09-16 2008-09-11 24.374 523,395 -24,643 0.06% 12,757,212
2008-09-12 2008-09-10 25.427 548,038 -836 0.06% 13,935,213
2008-09-11 2008-09-09 25.811 548,874 -18,377 0.06% 14,166,737
2008-09-10 2008-09-08 26.816 567,251 +57,637 0.06% 15,211,489
2008-09-09 2008-09-05 25.763 509,614 -107,930 0.05% 13,129,012
2008-09-08 2008-09-04 28.015 617,544 +49,283 0.07% 17,300,534
2008-09-05 2008-09-03 28.604 568,261 +13,635 0.06% 16,254,436
2008-09-04 2008-09-02 29.144 554,626 +10,598 0.06% 16,163,751
2008-09-03 2008-09-01 29.045 544,028 -36,687 0.06% 15,801,505
2008-09-02 2008-08-29 29.340 580,715 +5,707 0.06% 17,038,043
2008-08-29 2008-08-27 28.064 575,008 +3,261 0.06% 16,137,097
2008-08-28 2008-08-26 26.592 571,747 -901 0.06% 15,204,028
2008-08-27 2008-08-25 26.102 572,648 +15,490 0.06% 14,947,029
2008-08-26 2008-08-21 24.973 557,158 +19,911 0.06% 13,913,988
2008-08-25 2008-08-20 26.396 537,247 +50,547 0.06% 14,181,160
2008-08-21 2008-08-19 25.120 486,700 -36,901 0.05% 12,226,068
2008-08-20 2008-08-18 26.592 523,601 +28,621 0.06% 13,923,719
2008-08-19 2008-08-15 27.279 494,980 -6,737 0.05% 13,502,616
2008-08-18 2008-08-14 27.721 501,717 +4,892 0.05% 13,907,938
2008-08-15 2008-08-13 26.985 496,825 +8,754 0.05% 13,406,692
2008-08-14 2008-08-12 27.524 488,071 -281,270 0.05% 13,433,876
2008-08-13 2008-08-11 27.279 769,341 +280,240 0.08% 20,986,942
2008-08-12 2008-08-08 27.868 489,101 -135,336 0.05% 13,630,205
2008-08-11 2008-08-07 29.193 624,437 -92,126 0.07% 18,228,926
2008-08-08 2008-08-05 30.419 716,563 -10,899 0.08% 21,797,242
2008-08-07 2008-08-04 32.333 727,462 +279,426 0.08% 23,520,753
2008-08-05 2008-08-01 34.344 448,036 +7,337 0.05% 15,387,442
2008-08-01 2008-07-30 34.491 440,699 -6,610 0.05% 15,200,325
2008-07-30 2008-07-28 34.933 447,309 +3,261 0.05% 15,625,831
2008-07-29 2008-07-25 35.227 444,048 +3,261 0.05% 15,642,633
2008-07-28 2008-07-24 35.571 440,787 +2,446 0.05% 15,679,141
2008-07-25 2008-07-23 34.540 438,341 +12,229 0.05% 15,140,501
2008-07-24 2008-07-22 33.020 426,112 -108,431 0.05% 14,070,007
2008-07-23 2008-07-21 32.185 534,543 +22,012 0.06% 17,204,497
2008-07-22 2008-07-18 30.517 512,531 +7,338 0.06% 15,641,054
2008-07-21 2008-07-17 30.468 505,193 +48,916 0.06% 15,392,332
2008-07-18 2008-07-16 30.468 456,277 -65,451 0.05% 13,901,948
2008-07-17 2008-07-15 30.321 521,728 +72,559 0.06% 15,819,331
2008-07-16 2008-07-14 31.646 449,169 +1,631 0.05% 14,214,284
2008-07-14 2008-07-10 31.793 447,538 +8,152 0.05% 14,228,542
2008-07-11 2008-07-09 31.400 439,386 +6,523 0.05% 13,796,905
2008-07-10 2008-07-08 29.830 432,863 -19,742 0.05% 12,912,476
2008-07-09 2008-07-07 31.253 452,605 +4,891 0.05% 14,145,368
2008-07-08 2008-07-04 30.174 447,714 +3,262 0.05% 13,509,251
2008-07-07 2008-07-03 30.321 444,452 -2,715 0.05% 13,476,243
2008-07-04 2008-07-02 30.419 447,167 +11,324 0.05% 13,602,443
2008-07-03 2008-06-30 31.351 435,843 +815 0.05% 13,664,270
2008-07-02 2008-06-27 30.419 435,028 -30,434 0.05% 13,233,185
2008-06-30 2008-06-26 30.664 465,462 +20,292 0.05% 14,273,147
2008-06-26 2008-06-24 30.027 445,170 -8,242 0.05% 13,366,965
2008-06-25 2008-06-23 30.517 453,412 +13,859 0.05% 13,836,902
2008-06-24 2008-06-20 30.910 439,553 +5,707 0.05% 13,586,490
2008-06-23 2008-06-19 30.664 433,846 -1,630 0.05% 13,303,659
2008-06-20 2008-06-18 31.695 435,476 +81,527 0.05% 13,802,324
2008-06-19 2008-06-17 31.155 353,949 -815 0.04% 11,027,318
2008-06-17 2008-06-13 30.370 354,764 -24,849 0.04% 10,774,216
2008-06-16 2008-06-12 30.615 379,613 +86,116 0.04% 11,622,008
2008-06-13 2008-06-11 31.793 293,497 -78,354 0.03% 9,331,128
2008-06-12 2008-06-10 34.737 371,851 +727 0.04% 12,916,882
2008-06-11 2008-06-06 34.737 371,124 +9,784 0.04% 12,891,629
2008-06-10 2008-06-05 34.295 361,340 +79,897 0.04% 12,392,208
2008-06-03 2008-05-30 36.258 281,443 +122,291 0.03% 10,204,468
2008-06-02 2008-05-29 35.816 159,152 +1,631 0.02% 5,700,205
2008-05-30 2008-05-28 34.884 157,521 +815 0.02% 5,494,947
2008-05-29 2008-05-27 35.080 156,706 +2,446 0.02% 5,497,271
2008-05-27 2008-05-23 34.344 154,260 +2,445 0.02% 5,297,938
2008-05-26 2008-05-22 34.933 151,815 +21,677 0.02% 5,303,348
2008-05-23 2008-05-21 35.178 130,138 +815 0.01% 4,578,031
2008-05-21 2008-05-19 36.209 129,323 +32,611 0.01% 4,682,606
2008-05-20 2008-05-16 35.914 96,712 -87,234 0.01% 3,473,337
2008-05-15 2008-05-13 36.797 183,946 +79,897 0.02% 6,768,729
2008-05-14 2008-05-09 37.141 104,049 -47,286 0.01% 3,864,464
2008-05-13 2008-05-08 36.748 151,335 +47,286 0.02% 5,561,305
2008-05-09 2008-05-07 36.503 104,049 -42,394 0.01% 3,798,099
2008-05-08 2008-05-06 38.370 146,443 +64,777 0.02% 5,619,013
2008-05-07 2008-05-05 37.001 81,666 -21,058 0.01% 3,021,758
2008-05-06 2008-05-02 37.255 102,724 -3,946 0.01% 3,826,968
2008-05-05 2008-04-30 37.356 106,670 +6,313 0.01% 3,984,789
2008-05-02 2008-04-29 38.674 100,357 -15,783 0.01% 3,881,215
2008-04-30 2008-04-28 39.586 116,140 +14,994 0.01% 4,597,570
2008-04-29 2008-04-25 37.711 101,146 -41,036 0.01% 3,814,321
2008-04-28 2008-04-24 37.610 142,182 -18,151 0.02% 5,347,417
2008-04-25 2008-04-23 36.495 160,333 -22,886 0.02% 5,851,281
2008-04-24 2008-04-22 34.822 183,219 +18,940 0.02% 6,380,031
2008-04-23 2008-04-21 34.670 164,279 +3,946 0.02% 5,695,524
2008-04-17 2008-04-15 35.278 160,333 +789 0.02% 5,656,238
2008-04-16 2008-04-14 34.923 159,544 -21,307 0.02% 5,571,796
2008-04-14 2008-04-10 37.508 180,851 +789 0.02% 6,783,412
2008-04-11 2008-04-09 38.775 180,062 -23,675 0.02% 6,981,987
2008-04-09 2008-04-07 42.982 203,737 -789 0.02% 8,757,120
2008-04-07 2008-04-02 39.080 204,526 +13,416 0.02% 7,992,791
2008-04-03 2008-04-01 36.748 191,110 +789 0.02% 7,022,908
2008-04-02 2008-03-31 38.471 190,321 -789 0.02% 7,321,904
2008-03-31 2008-03-27 35.785 191,110 +789 0.02% 6,838,859
2008-03-28 2008-03-26 36.545 190,321 -20,905 0.02% 6,955,326
2008-03-27 2008-03-25 34.568 211,226 +789 0.02% 7,301,756
2008-03-26 2008-03-20 31.375 210,437 -21,887 0.02% 6,602,498
2008-03-25 2008-03-19 33.960 232,324 +30,777 0.03% 7,889,771
2008-03-20 2008-03-18 32.440 201,547 +73,005 0.02% 6,538,104
2008-03-19 2008-03-17 32.389 128,542 -28,039 0.01% 4,163,336
2008-03-18 2008-03-14 36.647 156,581 +27,620 0.02% 5,738,163
2008-03-17 2008-03-13 37.812 128,961 -22,483 0.01% 4,876,326
2008-03-14 2008-03-12 40.144 151,444 +39,458 0.02% 6,079,569
2008-03-13 2008-03-11 39.232 111,986 +12,627 0.01% 4,393,395
2008-03-12 2008-03-10 39.181 99,359 -6,700 0.01% 3,892,981
2008-03-11 2008-03-07 39.333 106,059 +11,837 0.01% 4,171,620
2008-03-10 2008-03-06 42.121 94,222 -21,986 0.01% 3,968,706
2008-03-07 2008-03-05 40.904 116,208 +19,729 0.01% 4,753,408
2008-03-06 2008-03-04 41.158 96,479 -16,123 0.01% 3,970,858
2008-03-05 2008-03-03 42.374 112,602 -9,020 0.01% 4,771,423
2008-03-04 2008-02-29 43.489 121,622 -4,735 0.01% 5,289,261
2008-03-03 2008-02-28 44.554 126,357 +3,946 0.01% 5,629,680
2008-02-29 2008-02-27 44.858 122,411 +9,470 0.01% 5,491,099
2008-02-28 2008-02-26 44.351 112,941 +9,470 0.01% 5,009,048
2008-02-27 2008-02-25 44.047 103,471 +1,578 0.01% 4,557,576
2008-02-26 2008-02-22 42.780 101,893 +7,892 0.01% 4,358,954
2008-02-25 2008-02-21 42.324 94,001 +3,157 0.01% 3,978,455
2008-02-22 2008-02-20 41.766 90,844 -3,946 0.01% 3,794,189
2008-02-20 2008-02-18 42.780 94,790 +2,367 0.01% 4,055,090
2008-02-19 2008-02-15 45.010 92,423 +2,368 0.01% 4,159,954
2008-02-18 2008-02-14 42.526 90,055 +1,578 0.01% 3,829,705
2008-02-15 2008-02-13 40.296 88,477 -29,428 0.01% 3,565,275
2008-02-14 2008-02-12 38.928 117,905 -29,154 0.01% 4,589,749
2008-02-13 2008-02-11 38.117 147,059 +39,885 0.02% 5,605,379
2008-02-12 2008-02-06 38.877 107,174 -55,602 0.01% 4,166,586
2008-02-11 2008-02-04 43.033 162,776 +8,680 0.02% 7,004,765
2008-02-05 2008-02-01 41.056 154,096 +11,049 0.02% 6,326,623
2008-02-04 2008-01-31 39.485 143,047 -4,315 0.02% 5,648,222
2008-02-01 2008-01-30 37.407 147,362 +70,814 0.02% 5,512,358
2008-01-30 2008-01-28 37.964 76,548 -5,893 0.01% 2,906,104
2008-01-28 2008-01-24 37.559 82,441 +5,893 0.01% 3,096,400
2008-01-25 2008-01-23 38.877 76,548 -11,788 0.01% 2,975,944
2008-01-24 2008-01-22 36.748 88,336 -69,496 0.01% 3,246,170
2008-01-18 2008-01-16 41.918 157,832 -19,729 0.02% 6,616,009
2008-01-16 2008-01-14 47.139 177,561 -9,821 0.02% 8,370,012
2008-01-15 2008-01-11 48.254 187,382 +9,821 0.02% 9,041,914
2008-01-10 2008-01-08 49.217 177,561 -31,566 0.02% 8,739,012
2008-01-09 2008-01-07 49.217 209,127 -5,893 0.02% 10,292,595
2008-01-08 2008-01-04 51.447 215,020 +5,893 0.02% 11,062,173
2008-01-07 2008-01-03 48.913 209,127 -9,835 0.02% 10,228,995
2008-01-04 2008-01-02 51.827 218,962 +7,874 0.02% 11,348,216
2008-01-03 2007-12-31 52.714 211,088 +1,961 0.02% 11,127,367
2007-12-14 2007-12-12 54.742 209,127 +1,578 0.02% 11,447,994
2007-12-12 2007-12-10 55.249 207,549 -3,946 0.02% 11,466,812
2007-11-29 2007-11-27 50.636 211,495 +34,919 0.02% 10,709,301
2007-11-28 2007-11-26 52.334 176,576 +4,539 0.02% 9,240,964
2007-11-26 2007-11-22 48.203 172,037 -789 0.02% 8,292,737
2007-11-21 2007-11-19 52.461 172,826 -789 0.02% 9,066,611
2007-11-16 2007-11-14 54.742 173,615 +3,946 0.02% 9,504,002
2007-11-14 2007-11-12 52.334 169,669 -789 0.02% 8,879,492
2007-10-31 2007-10-29 64.499 170,458 +3,945 0.02% 10,994,379
2007-10-26 2007-10-24 56.262 166,513 -3,945 0.02% 9,368,427
2007-10-25 2007-10-23 56.769 170,458 +3,945 0.02% 9,676,782
2007-10-22 2007-10-17 59.177 166,513 +11,838 0.02% 9,853,728
2007-10-18 2007-10-16 60.571 154,675 +19,729 0.02% 9,368,791
2007-10-17 2007-10-15 62.091 134,946 +19,729 0.02% 8,378,989
2007-10-16 2007-10-12 62.598 115,217 +39,458 0.01% 7,212,388
2007-10-15 2007-10-11 66.273 75,759 -789 0.01% 5,020,783
2007-10-09 2007-10-05 63.739 76,548 -790 0.01% 4,879,074
2007-10-04 2007-10-02 62.852 77,338 -789 0.01% 4,860,827
2007-10-02 2007-09-27 63.232 78,127 -789 0.01% 4,940,117
2007-09-20 2007-09-18 59.050 78,916 -59,187 0.01% 4,660,007
2007-09-06 2007-09-04 56.516 138,103 +60,072 0.02% 7,805,054
2007-09-03 2007-08-30 54.594 78,031 -3,901 0.01% 4,260,014
2007-08-02 2007-07-31 53.184 81,932 -1,561 0.01% 4,357,485
2007-08-01 2007-07-30 51.262 83,493 +780 0.01% 4,280,005
2007-07-31 2007-07-27 52.031 82,713 +781 0.01% 4,303,621
2007-07-16 2007-07-12 53.569 81,932 +780 0.01% 4,388,985
2007-07-13 2007-07-11 53.569 81,152 -3,902 0.01% 4,347,201
2007-07-09 2007-07-05 53.825 85,054 -1,560 0.01% 4,578,026
2007-07-06 2007-07-04 53.825 86,614 -780 0.01% 4,661,993
2007-06-26 2007-06-22 53.184 87,394 0.01% 4,647,977

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top