History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.650 0 +0
2025-10-13 2025-10-09 5.660 0 +0
2025-10-10 2025-10-08 5.560 0 +0
2025-10-09 2025-10-06 5.640 0 +0
2025-10-08 2025-10-03 5.730 0 +0
2025-10-06 2025-10-02 5.700 0 +0
2025-10-03 2025-09-30 5.690 0 +0
2025-10-02 2025-09-29 5.580 0 +0
2025-09-30 2025-09-26 5.560 0 +0
2025-09-29 2025-09-25 5.510 0 +0
2025-09-26 2025-09-24 5.620 0 +0
2025-09-25 2025-09-23 5.680 0 +0
2025-09-24 2025-09-22 5.610 0 +0
2025-09-23 2025-09-19 5.680 0 +0
2025-09-22 2025-09-18 5.610 0 +0
2025-09-19 2025-09-17 5.680 0 +0
2025-09-18 2025-09-16 5.680 0 +0
2025-09-17 2025-09-15 5.570 0 +0
2025-09-16 2025-09-12 5.560 0 +0
2025-09-15 2025-09-11 5.590 0 +0
2025-09-12 2025-09-10 5.600 0 +0
2025-09-11 2025-09-09 5.805 0 +0
2025-09-10 2025-09-08 5.805 0 +0
2025-09-09 2025-09-05 5.774 0 +0
2025-09-08 2025-09-04 5.692 0 +0
2025-09-05 2025-09-03 5.723 0 +0
2025-09-04 2025-09-02 5.713 0 +0
2025-09-03 2025-09-01 5.764 0 +0
2025-09-02 2025-08-29 5.795 0 +0
2025-09-01 2025-08-28 5.682 0 +0
2025-08-29 2025-08-27 5.723 0 +0
2025-08-28 2025-08-26 5.815 0 +0
2025-08-27 2025-08-25 5.846 0 +0
2025-08-26 2025-08-22 5.836 0 +0
2025-08-25 2025-08-21 5.836 0 +0
2025-08-22 2025-08-20 5.826 0 +0
2025-08-21 2025-08-19 5.867 0 +0
2025-08-20 2025-08-18 5.898 0 +0
2025-08-19 2025-08-15 5.908 0 +0
2025-08-18 2025-08-14 5.898 0 +0
2025-08-15 2025-08-13 5.805 0 +0
2025-08-14 2025-08-12 5.836 0 +0
2025-08-13 2025-08-11 5.764 0 +0
2025-08-12 2025-08-08 5.805 0 +0
2025-08-11 2025-08-07 5.641 0 +0
2025-08-08 2025-08-06 5.559 0 +0
2025-08-07 2025-08-05 5.559 0 +0
2025-08-06 2025-08-04 5.497 0 +0
2025-08-05 2025-08-01 5.579 0 +0
2025-08-04 2025-07-31 5.651 0 +0
2025-08-01 2025-07-30 5.713 0 +0
2025-07-31 2025-07-29 5.805 0 +0
2025-07-30 2025-07-28 5.908 0 +0
2025-07-29 2025-07-25 6.637 0 +0
2025-07-28 2025-07-24 6.072 0 +0
2025-07-25 2025-07-23 5.928 0 +0
2025-07-24 2025-07-22 5.641 0 +0
2025-07-23 2025-07-21 5.589 0 +0
2025-07-22 2025-07-18 5.487 0 +0
2025-07-21 2025-07-17 5.476 0 +0
2025-07-18 2025-07-16 5.641 0 +0
2025-07-17 2025-07-15 5.672 0 +0
2025-07-16 2025-07-14 5.661 0 +0
2025-07-15 2025-07-11 5.600 0 +0
2025-07-14 2025-07-10 5.600 0 +0
2025-07-11 2025-07-09 5.569 0 +0
2025-07-10 2025-07-08 5.538 0 +0
2025-07-09 2025-07-07 5.528 0 +0
2025-07-08 2025-07-04 5.476 0 +0
2025-07-07 2025-07-03 5.487 0 +0
2025-07-04 2025-07-02 5.404 0 +0
2025-07-03 2025-06-30 5.343 0 +0
2025-07-02 2025-06-27 5.363 0 +0
2025-06-30 2025-06-26 5.363 0 +0
2025-06-27 2025-06-25 5.404 0 +0
2025-06-26 2025-06-24 5.363 0 +0
2025-06-25 2025-06-23 5.374 0 +0
2025-06-24 2025-06-20 5.261 0 +0
2025-06-23 2025-06-19 5.086 0 +0
2025-06-20 2025-06-18 5.209 0 +0
2025-06-19 2025-06-17 5.127 0 +0
2025-06-18 2025-06-16 5.086 0 +0
2025-06-17 2025-06-13 5.096 0 +0
2025-06-16 2025-06-12 5.035 0 +0
2025-06-13 2025-06-11 5.024 0 +0
2025-06-12 2025-06-10 4.870 0 +0
2025-06-11 2025-06-09 4.788 0 +0
2025-06-10 2025-06-06 4.798 0 +0
2025-06-09 2025-06-05 4.788 0 +0
2025-06-06 2025-06-04 4.860 0 +0
2025-06-05 2025-06-03 4.860 0 +0
2025-06-04 2025-06-02 4.757 0 +0
2025-06-03 2025-05-30 4.819 0 +0
2025-06-02 2025-05-29 4.880 0 +0
2025-05-30 2025-05-28 4.788 0 +0
2025-05-29 2025-05-27 4.767 0 +0
2025-05-28 2025-05-26 4.747 0 +0
2025-05-27 2025-05-23 4.706 0 +0
2025-05-26 2025-05-22 4.675 0 +0
2025-05-23 2025-05-21 4.685 0 +0
2025-05-22 2025-05-20 4.675 0 +0
2025-05-21 2025-05-19 4.613 0 +0
2025-05-20 2025-05-16 4.562 0 +0
2025-05-19 2025-05-15 4.716 0 +0
2025-05-16 2025-05-14 4.582 0 +0
2025-05-15 2025-05-13 4.531 0 +0
2025-05-14 2025-05-12 4.490 0 +0
2025-05-13 2025-05-09 4.326 0 +0
2025-05-12 2025-05-08 4.305 0 +0
2025-05-09 2025-05-07 4.285 0 +0
2025-05-08 2025-05-06 4.171 0 +0
2025-05-07 2025-05-02 4.151 0 +0
2025-05-06 2025-04-30 4.130 0 +0
2025-05-02 2025-04-29 4.110 0 +0
2025-04-30 2025-04-28 4.171 0 +0
2025-04-29 2025-04-25 4.079 0 +0
2025-04-28 2025-04-24 4.243 0 +0
2025-04-25 2025-04-23 4.254 0 +0
2025-04-24 2025-04-22 4.182 0 +0
2025-04-23 2025-04-17 4.182 0 +0
2025-04-22 2025-04-16 4.182 0 +0
2025-04-17 2025-04-15 4.243 0 +0
2025-04-16 2025-04-14 4.243 0 +0
2025-04-15 2025-04-11 4.130 0 +0
2025-04-14 2025-04-10 4.130 0 +0
2025-04-11 2025-04-09 4.038 0 +0
2025-04-10 2025-04-08 4.007 0 +0
2025-04-09 2025-04-07 3.956 0 +0
2025-04-08 2025-04-03 4.511 0 +0
2025-04-07 2025-04-02 4.949 0 +0
2025-04-03 2025-04-01 4.864 0 +0
2025-04-02 2025-03-31 4.959 0 +0
2025-04-01 2025-03-28 4.949 0 +0
2025-03-31 2025-03-27 5.055 0 +0
2025-03-28 2025-03-26 5.108 0 +0
2025-03-27 2025-03-25 4.991 0 +0
2025-03-26 2025-03-24 5.129 0 +0
2025-03-25 2025-03-21 5.065 0 +0
2025-03-24 2025-03-20 5.182 0 +0
2025-03-21 2025-03-19 5.192 0 +0
2025-03-20 2025-03-18 5.309 0 +0
2025-03-19 2025-03-17 4.991 0 +0
2025-03-18 2025-03-14 4.906 0 +0
2025-03-17 2025-03-13 4.896 0 +0
2025-03-14 2025-03-12 4.970 0 +0
2025-03-13 2025-03-11 4.959 0 +0
2025-03-12 2025-03-10 4.938 0 +0
2025-03-11 2025-03-07 4.822 0 +0
2025-03-10 2025-03-06 4.843 0 +0
2025-03-07 2025-03-05 4.726 0 +0
2025-03-06 2025-03-04 4.610 0 +0
2025-03-05 2025-03-03 4.599 0 +0
2025-03-04 2025-02-28 4.631 0 +0
2025-03-03 2025-02-27 4.758 0 +0
2025-02-28 2025-02-26 4.737 0 +0
2025-02-27 2025-02-25 4.684 0 +0
2025-02-26 2025-02-24 4.769 0 +0
2025-02-25 2025-02-21 4.769 0 +0
2025-02-24 2025-02-20 4.800 0 +0
2025-02-21 2025-02-19 4.758 0 +0
2025-02-20 2025-02-18 4.843 0 +0
2025-02-19 2025-02-17 4.811 0 +0
2025-02-18 2025-02-14 4.769 0 +0
2025-02-17 2025-02-13 4.758 0 +0
2025-02-14 2025-02-12 4.779 0 +0
2025-02-13 2025-02-11 4.758 0 +0
2025-02-12 2025-02-10 4.769 0 +0
2025-02-11 2025-02-07 4.758 0 +0
2025-02-10 2025-02-06 4.779 0 +0
2025-02-07 2025-02-05 4.716 0 +0
2025-02-06 2025-02-04 4.663 0 +0
2025-02-05 2025-02-03 4.705 0 +0
2025-02-04 2025-01-28 4.769 0 +0
2025-02-03 2025-01-24 4.716 0 +0
2025-01-27 2025-01-23 4.737 0 +0
2025-01-24 2025-01-22 4.716 0 +0
2025-01-23 2025-01-21 4.758 0 +0
2025-01-22 2025-01-20 4.811 0 +0
2025-01-21 2025-01-17 4.811 0 +0
2025-01-20 2025-01-16 4.779 0 +0
2025-01-17 2025-01-15 4.779 0 +0
2025-01-16 2025-01-14 4.705 0 +0
2025-01-15 2025-01-13 4.663 0 +0
2025-01-14 2025-01-10 4.641 0 +0
2025-01-13 2025-01-09 4.705 0 +0
2025-01-10 2025-01-08 4.790 0 +0
2025-01-09 2025-01-07 4.822 0 +0
2025-01-08 2025-01-06 4.875 0 +0
2025-01-07 2025-01-03 4.843 0 +0
2025-01-06 2025-01-02 4.843 0 +0
2025-01-03 2024-12-31 4.875 0 +0
2025-01-02 2024-12-27 4.864 0 +0
2024-12-30 2024-12-24 4.822 0 +0
2024-12-27 2024-12-20 4.726 0 +0
2024-12-23 2024-12-19 4.758 0 +0
2024-12-20 2024-12-18 4.790 0 +0
2024-12-19 2024-12-17 4.726 0 +0
2024-12-18 2024-12-16 4.800 0 +0
2024-12-17 2024-12-13 4.875 0 +0
2024-12-16 2024-12-12 4.800 0 +0
2024-12-13 2024-12-11 4.779 0 +0
2024-12-12 2024-12-10 4.747 0 +0
2024-12-11 2024-12-09 4.822 0 +0
2024-12-10 2024-12-06 4.716 0 +0
2024-12-09 2024-12-05 4.641 0 +0
2024-12-06 2024-12-04 4.726 0 +0
2024-12-05 2024-12-03 4.747 0 +0
2024-12-04 2024-12-02 4.747 0 +0
2024-12-03 2024-11-29 4.779 0 +0
2024-12-02 2024-11-28 4.673 0 +0
2024-11-29 2024-11-27 4.610 0 +0
2024-11-28 2024-11-26 4.599 0 +0
2024-11-27 2024-11-25 4.578 0 +0
2024-11-26 2024-11-22 4.578 0 +0
2024-11-25 2024-11-21 4.641 0 +0
2024-11-22 2024-11-20 4.652 0 +0
2024-11-21 2024-11-19 4.631 0 +0
2024-11-20 2024-11-18 4.620 0 +0
2024-11-19 2024-11-15 4.546 0 +0
2024-11-18 2024-11-14 4.461 0 +0
2024-11-15 2024-11-13 4.546 0 +0
2024-11-14 2024-11-12 4.535 0 +0
2024-11-13 2024-11-11 4.620 0 +0
2024-11-12 2024-11-08 4.673 0 +0
2024-11-11 2024-11-07 4.747 0 +0
2024-11-08 2024-11-06 4.747 0 +0
2024-11-07 2024-11-05 4.769 0 +0
2024-11-06 2024-11-04 4.726 0 +0
2024-11-05 2024-11-01 4.726 0 +0
2024-11-04 2024-10-31 4.705 0 +0
2024-11-01 2024-10-30 4.758 0 +0
2024-10-31 2024-10-29 4.896 0 +0
2024-10-30 2024-10-28 5.033 0 +0
2024-10-29 2024-10-25 5.033 0 +0
2024-10-28 2024-10-24 5.044 0 +0
2024-10-25 2024-10-23 5.002 0 +0
2024-10-24 2024-10-22 5.023 0 +0
2024-10-23 2024-10-21 4.959 0 +0
2024-10-22 2024-10-18 4.959 0 +0
2024-10-21 2024-10-17 4.885 0 +0
2024-10-18 2024-10-16 4.949 0 +0
2024-10-17 2024-10-15 4.981 0 +0
2024-10-16 2024-10-14 5.065 0 +0
2024-10-15 2024-10-10 5.097 0 +0
2024-10-14 2024-10-09 4.906 0 +0
2024-10-10 2024-10-08 5.097 0 +0
2024-10-09 2024-10-07 5.404 0 +0
2024-10-08 2024-10-04 5.224 0 +0
2024-10-07 2024-10-03 5.139 0 +0
2024-10-04 2024-10-02 5.214 0 +0
2024-10-03 2024-09-30 5.023 0 +0
2024-10-02 2024-09-27 4.959 0 +0
2024-09-30 2024-09-26 4.959 0 +0
2024-09-27 2024-09-25 4.811 0 +0
2024-09-26 2024-09-24 4.853 0 +0
2024-09-25 2024-09-23 4.673 0 +0
2024-09-24 2024-09-20 4.631 0 +0
2024-09-23 2024-09-19 4.578 0 +0
2024-09-20 2024-09-17 4.408 0 +0
2024-09-19 2024-09-16 4.440 0 +0
2024-09-17 2024-09-13 4.482 0 +0
2024-09-16 2024-09-12 4.419 0 +0
2024-09-13 2024-09-11 4.387 0 +0
2024-09-12 2024-09-10 4.658 0 +0
2024-09-11 2024-09-09 4.734 0 +0
2024-09-10 2024-09-05 4.832 0 +0
2024-09-09 2024-09-04 4.876 0 +0
2024-09-05 2024-09-03 4.974 0 +0
2024-09-04 2024-09-02 4.996 0 +0
2024-09-03 2024-08-30 5.062 0 +0
2024-09-02 2024-08-29 5.345 0 +0
2024-08-30 2024-08-28 5.312 0 +0
2024-08-29 2024-08-27 5.411 0 +0
2024-08-28 2024-08-26 5.269 0 +0
2024-08-27 2024-08-23 5.138 0 +0
2024-08-26 2024-08-22 5.149 0 +0
2024-08-23 2024-08-21 5.160 0 +0
2024-08-22 2024-08-20 5.225 0 +0
2024-08-21 2024-08-19 5.182 0 +0
2024-08-20 2024-08-16 5.105 0 +0
2024-08-19 2024-08-15 5.051 0 +0
2024-08-16 2024-08-14 5.007 0 +0
2024-08-15 2024-08-13 5.051 0 +0
2024-08-14 2024-08-12 5.018 0 +0
2024-08-13 2024-08-09 5.040 0 +0
2024-08-12 2024-08-08 5.029 0 +0
2024-08-09 2024-08-07 5.171 0 +0
2024-08-08 2024-08-06 4.996 0 +0
2024-08-07 2024-08-05 5.018 0 +0
2024-08-06 2024-08-02 5.138 0 +0
2024-08-05 2024-08-01 5.127 0 +0
2024-08-02 2024-07-31 5.072 0 +0
2024-08-01 2024-07-30 5.029 0 +0
2024-07-31 2024-07-29 5.094 0 +0
2024-07-30 2024-07-26 5.072 0 +0
2024-07-29 2024-07-25 5.072 0 +0
2024-07-26 2024-07-24 5.203 0 +0
2024-07-25 2024-07-23 5.160 0 +0
2024-07-24 2024-07-22 5.225 0 +0
2024-07-23 2024-07-19 5.160 0 +0
2024-07-22 2024-07-18 5.236 0 +0
2024-07-19 2024-07-17 5.203 0 +0
2024-07-18 2024-07-16 5.280 0 +0
2024-07-17 2024-07-15 5.400 0 +0
2024-07-16 2024-07-12 5.432 0 +0
2024-07-15 2024-07-11 5.520 0 +0
2024-07-12 2024-07-10 5.509 0 +0
2024-07-11 2024-07-09 5.662 0 +0
2024-07-10 2024-07-08 5.716 0 +0
2024-07-09 2024-07-05 5.825 0 +0
2024-07-08 2024-07-04 5.901 0 +0
2024-07-05 2024-07-03 5.814 0 +0
2024-07-04 2024-07-02 5.945 0 +0
2024-07-03 2024-06-28 5.880 0 +0
2024-07-02 2024-06-27 5.749 0 +0
2024-06-28 2024-06-26 5.945 0 +0
2024-06-27 2024-06-25 6.043 0 +0
2024-06-26 2024-06-24 5.934 0 +0
2024-06-25 2024-06-21 5.934 0 +0
2024-06-24 2024-06-20 5.891 0 +0
2024-06-21 2024-06-19 5.956 0 +0
2024-06-20 2024-06-18 5.912 0 +0
2024-06-19 2024-06-17 5.891 0 +0
2024-06-18 2024-06-14 6.054 0 +0
2024-06-17 2024-06-13 5.781 0 +0
2024-06-14 2024-06-12 5.825 0 +0
2024-06-13 2024-06-11 5.727 0 +0
2024-06-12 2024-06-07 6.294 0 +0
2024-06-11 2024-06-06 6.349 0 +0
2024-06-07 2024-06-05 6.032 0 +0
2024-06-06 2024-06-04 6.043 0 +0
2024-06-05 2024-06-03 5.891 0 +0
2024-06-04 2024-05-31 5.912 0 +0
2024-06-03 2024-05-30 6.207 0 +0
2024-05-31 2024-05-29 6.065 0 +0
2024-05-30 2024-05-28 6.229 0 +0
2024-05-29 2024-05-27 6.196 0 +0
2024-05-28 2024-05-24 5.869 0 +0
2024-05-27 2024-05-23 5.858 0 +0
2024-05-24 2024-05-22 5.869 0 +0
2024-05-23 2024-05-21 5.825 0 +0
2024-05-22 2024-05-20 5.869 0 +0
2024-05-21 2024-05-17 5.694 0 +0
2024-05-20 2024-05-16 5.662 0 +0
2024-05-17 2024-05-14 5.792 0 +0
2024-05-16 2024-05-13 5.836 0 +0
2024-05-14 2024-05-10 5.662 0 +0
2024-05-13 2024-05-09 5.629 0 +0
2024-05-10 2024-05-08 5.509 0 +0
2024-05-09 2024-05-07 5.509 0 +0
2024-05-08 2024-05-06 5.465 0 +0
2024-05-07 2024-05-03 5.291 0 +0
2024-05-06 2024-05-02 5.171 0 +0
2024-05-03 2024-04-30 5.258 0 +0
2024-05-02 2024-04-29 5.062 0 +0
2024-04-30 2024-04-26 5.040 0 +0
2024-04-29 2024-04-25 5.171 0 +0
2024-04-26 2024-04-24 5.040 0 +0
2024-04-25 2024-04-23 5.007 0 +0
2024-04-24 2024-04-22 4.963 0 +0
2024-04-23 2024-04-19 4.942 0 +0
2024-04-22 2024-04-18 4.876 0 +0
2024-04-19 2024-04-17 4.745 0 +0
2024-04-18 2024-04-16 4.723 0 +0
2024-04-17 2024-04-15 4.898 0 +0
2024-04-16 2024-04-12 5.258 0 +0
2024-04-15 2024-04-11 5.326 0 +0
2024-04-12 2024-04-10 5.337 0 +0
2024-04-11 2024-04-09 5.394 0 +0
2024-04-10 2024-04-08 5.224 0 +0
2024-04-09 2024-04-05 5.281 0 +0
2024-04-08 2024-04-03 5.473 0 +0
2024-04-05 2024-04-02 5.224 0 +0
2024-04-03 2024-03-28 4.852 0 +0
2024-04-02 2024-03-27 4.649 0 +0
2024-03-28 2024-03-26 4.604 0 +0
2024-03-27 2024-03-25 4.784 0 +0
2024-03-26 2024-03-22 4.829 0 +0
2024-03-25 2024-03-21 4.931 0 +0
2024-03-22 2024-03-20 4.863 0 +0
2024-03-21 2024-03-19 4.897 0 +0
2024-03-20 2024-03-18 5.078 0 +0
2024-03-19 2024-03-15 4.931 0 +0
2024-03-18 2024-03-14 5.010 0 +0
2024-03-15 2024-03-13 5.021 0 +0
2024-03-14 2024-03-12 5.089 0 +0
2024-03-13 2024-03-11 5.044 0 +0
2024-03-12 2024-03-08 5.112 0 +0
2024-03-11 2024-03-07 5.010 0 +0
2024-03-08 2024-03-06 5.055 0 +0
2024-03-07 2024-03-05 5.044 0 +0
2024-03-06 2024-03-04 5.089 0 +0
2024-03-05 2024-03-01 5.112 0 +0
2024-03-04 2024-02-29 5.270 0 +0
2024-03-01 2024-02-28 5.168 0 +0
2024-02-29 2024-02-27 5.258 0 +0
2024-02-28 2024-02-26 5.315 0 +0
2024-02-27 2024-02-23 5.484 0 +0
2024-02-26 2024-02-22 5.405 0 +0
2024-02-23 2024-02-21 5.349 0 +0
2024-02-22 2024-02-20 5.247 0 +0
2024-02-21 2024-02-19 5.179 0 +0
2024-02-20 2024-02-16 5.416 0 +0
2024-02-19 2024-02-15 5.213 0 +0
2024-02-16 2024-02-14 5.134 0 +0
2024-02-15 2024-02-09 5.439 0 +0
2024-02-14 2024-02-07 5.450 0 +0
2024-02-08 2024-02-06 5.461 0 +0
2024-02-07 2024-02-05 5.405 0 +0
2024-02-06 2024-02-02 5.382 0 +0
2024-02-05 2024-02-01 5.439 0 +0
2024-02-02 2024-01-31 5.394 0 +0
2024-02-01 2024-01-30 5.473 0 +0
2024-01-31 2024-01-29 5.721 0 +0
2024-01-30 2024-01-26 6.263 0 +0
2024-01-29 2024-01-25 6.263 0 +0
2024-01-26 2024-01-24 6.161 0 +0
2024-01-25 2024-01-23 6.037 0 +0
2024-01-24 2024-01-22 5.958 0 +0
2024-01-23 2024-01-19 6.071 0 +0
2024-01-22 2024-01-18 5.980 0 +0
2024-01-19 2024-01-17 6.071 0 +0
2024-01-18 2024-01-16 6.263 0 +0
2024-01-17 2024-01-15 6.341 0 +0
2024-01-16 2024-01-12 6.274 0 +0
2024-01-15 2024-01-11 6.285 0 +0
2024-01-12 2024-01-10 6.308 0 +0
2024-01-11 2024-01-09 6.341 0 +0
2024-01-10 2024-01-08 6.432 0 +0
2024-01-09 2024-01-05 6.443 0 +0
2024-01-08 2024-01-04 6.522 0 +0
2024-01-05 2024-01-03 6.420 0 +0
2024-01-04 2024-01-02 6.387 0 +0
2024-01-03 2023-12-29 6.364 0 +0
2024-01-02 2023-12-28 6.387 0 +0
2023-12-29 2023-12-27 6.353 0 +0
2023-12-28 2023-12-22 6.274 0 +0
2023-12-27 2023-12-21 6.240 0 +0
2023-12-22 2023-12-20 6.093 0 +0
2023-12-21 2023-12-19 6.161 0 +0
2023-12-20 2023-12-18 6.263 0 +0
2023-12-19 2023-12-15 6.240 0 +0
2023-12-18 2023-12-14 6.026 0 +0
2023-12-15 2023-12-13 6.037 0 +0
2023-12-14 2023-12-12 6.059 0 +0
2023-12-13 2023-12-11 5.947 0 +0
2023-12-12 2023-12-08 5.958 0 +0
2023-12-11 2023-12-07 5.901 0 +0
2023-12-08 2023-12-06 6.184 0 +0
2023-12-07 2023-12-05 6.037 0 +0
2023-12-06 2023-12-04 6.014 0 +0
2023-12-05 2023-12-01 5.969 0 +0
2023-12-04 2023-11-30 5.924 0 +0
2023-12-01 2023-11-29 6.059 0 +0
2023-11-30 2023-11-28 6.026 0 +0
2023-11-29 2023-11-27 5.935 0 +0
2023-11-28 2023-11-24 5.935 0 +0
2023-11-27 2023-11-23 5.845 0 +0
2023-11-24 2023-11-22 5.800 0 +0
2023-11-23 2023-11-21 5.777 0 +0
2023-11-22 2023-11-20 5.766 0 +0
2023-11-21 2023-11-17 5.687 0 +0
2023-11-20 2023-11-16 5.698 0 +0
2023-11-17 2023-11-15 5.608 0 +0
2023-11-16 2023-11-14 5.529 0 +0
2023-11-15 2023-11-13 5.349 0 +0
2023-11-14 2023-11-10 5.315 0 +0
2023-11-13 2023-11-09 5.315 0 +0
2023-11-10 2023-11-08 5.292 0 +0
2023-11-09 2023-11-07 5.303 0 +0
2023-11-08 2023-11-06 5.371 0 +0
2023-11-07 2023-11-03 5.349 0 +0
2023-11-06 2023-11-02 5.270 0 +0
2023-11-03 2023-11-01 5.326 0 +0
2023-11-02 2023-10-31 5.315 0 +0
2023-11-01 2023-10-30 5.326 0 +0
2023-10-31 2023-10-27 5.236 0 +0
2023-10-30 2023-10-26 5.089 0 +0
2023-10-27 2023-10-25 5.078 0 +0
2023-10-26 2023-10-24 5.168 0 +0
2023-10-25 2023-10-20 5.258 0 +0
2023-10-24 2023-10-19 5.157 0 +0
2023-10-20 2023-10-18 5.224 0 +0
2023-10-19 2023-10-17 5.281 0 +0
2023-10-18 2023-10-16 5.281 0 +0
2023-10-17 2023-10-13 5.360 0 +0
2023-10-16 2023-10-12 5.371 0 +0
2023-10-13 2023-10-11 5.168 0 +0
2023-10-12 2023-10-10 5.191 0 +0
2023-10-11 2023-10-09 5.597 0 +0
2023-10-10 2023-10-06 5.506 0 +0
2023-10-09 2023-10-05 5.382 0 +0
2023-10-06 2023-10-04 5.360 0 +0
2023-10-05 2023-10-03 5.506 0 +0
2023-10-04 2023-09-29 5.777 0 +0
2023-10-03 2023-09-28 5.664 0 +0
2023-09-29 2023-09-27 5.631 0 +0
2023-09-28 2023-09-26 5.664 0 +0
2023-09-27 2023-09-25 5.608 0 +0
2023-09-26 2023-09-22 5.473 0 +0
2023-09-25 2023-09-21 5.608 0 +0
2023-09-22 2023-09-20 5.552 0 +0
2023-09-21 2023-09-19 5.631 0 +0
2023-09-20 2023-09-18 5.552 0 +0
2023-09-19 2023-09-15 5.428 0 +0
2023-09-18 2023-09-14 5.540 0 +0
2023-09-15 2023-09-13 5.450 0 +0
2023-09-14 2023-09-12 5.100 0 +0
2023-09-13 2023-09-11 5.123 0 +0
2023-09-12 2023-09-07 5.371 0 +0
2023-09-11 2023-09-06 5.464 0 +0
2023-09-07 2023-09-05 5.639 0 +0
2023-09-06 2023-09-04 5.650 0 +0
2023-09-05 2023-08-31 5.615 0 +0
2023-09-04 2023-08-30 5.487 0 +0
2023-08-31 2023-08-29 5.487 0 +0
2023-08-30 2023-08-28 5.278 0 +0
2023-08-29 2023-08-25 5.208 0 +0
2023-08-28 2023-08-24 5.208 0 +0
2023-08-25 2023-08-23 5.127 0 +0
2023-08-24 2023-08-22 5.081 0 +0
2023-08-23 2023-08-21 5.034 0 +0
2023-08-22 2023-08-18 5.185 0 +0
2023-08-21 2023-08-17 5.185 0 +0
2023-08-18 2023-08-16 5.197 0 +0
2023-08-17 2023-08-15 5.313 0 +0
2023-08-16 2023-08-14 5.301 0 +0
2023-08-15 2023-08-11 5.522 0 +0
2023-08-14 2023-08-10 5.557 0 +0
2023-08-11 2023-08-09 5.557 0 +0
2023-08-10 2023-08-08 5.464 0 +0
2023-08-09 2023-08-07 5.592 0 +0
2023-08-08 2023-08-04 5.639 0 +0
2023-08-07 2023-08-03 5.685 0 +0
2023-08-04 2023-08-02 5.639 0 +0
2023-08-03 2023-08-01 5.685 0 +0
2023-08-02 2023-07-31 5.720 0 +0
2023-08-01 2023-07-28 5.697 0 +0
2023-07-31 2023-07-27 5.732 0 +0
2023-07-28 2023-07-26 5.627 0 +0
2023-07-27 2023-07-25 5.627 0 +0
2023-07-26 2023-07-24 5.522 0 +0
2023-07-25 2023-07-21 5.406 0 +0
2023-07-24 2023-07-20 5.348 0 +0
2023-07-21 2023-07-19 5.371 0 +0
2023-07-20 2023-07-18 5.243 0 +0
2023-07-19 2023-07-14 5.243 0 +0
2023-07-18 2023-07-13 5.325 0 +0
2023-07-14 2023-07-12 5.290 0 +0
2023-07-13 2023-07-11 5.232 0 +0
2023-07-12 2023-07-10 5.243 0 +0
2023-07-11 2023-07-07 5.243 0 +0
2023-07-10 2023-07-06 5.290 0 +0
2023-07-07 2023-07-05 5.406 0 +0
2023-07-06 2023-07-04 5.487 0 +0
2023-07-05 2023-07-03 5.487 0 +0
2023-07-04 2023-06-30 5.418 0 +0
2023-07-03 2023-06-29 5.360 0 +0
2023-06-30 2023-06-28 5.534 0 +0
2023-06-29 2023-06-27 5.569 0 +0
2023-06-28 2023-06-26 5.487 0 +0
2023-06-27 2023-06-23 5.464 0 +0
2023-06-26 2023-06-21 5.604 0 +0
2023-06-23 2023-06-20 5.650 0 +0
2023-06-21 2023-06-19 5.755 0 +0
2023-06-20 2023-06-16 5.743 0 +0
2023-06-19 2023-06-15 5.860 0 +0
2023-06-16 2023-06-14 5.720 0 +0
2023-06-15 2023-06-13 5.767 0 +0
2023-06-14 2023-06-12 5.813 0 +0
2023-06-13 2023-06-09 5.813 0 +0
2023-06-12 2023-06-08 5.883 0 +0
2023-06-09 2023-06-07 5.708 0 +0
2023-06-08 2023-06-06 5.767 0 +0
2023-06-07 2023-06-05 5.743 0 +0
2023-06-06 2023-06-02 5.860 0 +0
2023-06-05 2023-06-01 5.650 0 +0
2023-06-02 2023-05-31 5.732 0 +0
2023-06-01 2023-05-30 5.592 0 +0
2023-05-31 2023-05-29 5.650 0 +0
2023-05-30 2023-05-25 5.685 0 +0
2023-05-29 2023-05-24 5.860 0 +0
2023-05-25 2023-05-23 5.929 0 +0
2023-05-24 2023-05-22 6.080 0 +0
2023-05-23 2023-05-19 6.208 0 +0
2023-05-22 2023-05-18 6.371 0 +0
2023-05-19 2023-05-17 6.476 0 +0
2023-05-18 2023-05-16 6.499 0 +0
2023-05-17 2023-05-15 6.580 0 +0
2023-05-16 2023-05-12 6.615 0 +0
2023-05-15 2023-05-11 6.778 0 +0
2023-05-12 2023-05-10 6.848 0 +0
2023-05-11 2023-05-09 6.627 0 +0
2023-05-10 2023-05-08 6.464 0 +0
2023-05-09 2023-05-05 6.359 0 +0
2023-05-08 2023-05-04 6.301 0 +0
2023-05-05 2023-05-03 6.139 0 +0
2023-05-04 2023-05-02 6.185 0 +0
2023-05-03 2023-04-28 5.987 0 +0
2023-05-02 2023-04-27 5.848 0 +0
2023-04-28 2023-04-26 5.685 0 +0
2023-04-27 2023-04-25 5.604 0 +0
2023-04-26 2023-04-24 5.662 0 +0
2023-04-25 2023-04-21 5.767 0 +0
2023-04-24 2023-04-20 5.836 0 +0
2023-04-21 2023-04-19 5.801 0 +0
2023-04-20 2023-04-18 5.720 0 +0
2023-04-19 2023-04-17 5.685 0 +0
2023-04-18 2023-04-14 5.615 0 +0
2023-04-17 2023-04-13 5.939 0 +0
2023-04-14 2023-04-12 5.928 0 +0
2023-04-13 2023-04-11 5.856 0 +0
2023-04-12 2023-04-06 5.654 0 +0
2023-04-11 2023-04-04 5.868 0 +0
2023-04-06 2023-04-03 5.916 0 +0
2023-04-04 2023-03-31 6.237 0 +0
2023-04-03 2023-03-30 6.344 0 +0
2023-03-31 2023-03-29 6.713 0 +0
2023-03-30 2023-03-28 6.606 0 +0
2023-03-29 2023-03-27 6.499 0 +0
2023-03-28 2023-03-24 6.630 0 +0
2023-03-27 2023-03-23 6.785 0 +0
2023-03-24 2023-03-22 6.975 0 +0
2023-03-23 2023-03-21 6.725 0 +0
2023-03-22 2023-03-20 6.606 0 +0
2023-03-21 2023-03-17 6.773 0 +0
2023-03-20 2023-03-16 6.475 0 +0
2023-03-17 2023-03-15 6.439 0 +0
2023-03-16 2023-03-14 6.273 0 +0
2023-03-15 2023-03-13 6.582 0 +0
2023-03-14 2023-03-10 6.332 0 +0
2023-03-13 2023-03-09 6.630 0 +0
2023-03-10 2023-03-08 6.475 0 +0
2023-03-09 2023-03-07 6.523 0 +0
2023-03-08 2023-03-06 6.558 0 +0
2023-03-07 2023-03-03 6.427 0 +0
2023-03-06 2023-03-02 6.332 0 +0
2023-03-03 2023-03-01 6.439 0 +0
2023-03-02 2023-02-28 6.082 0 +0
2023-03-01 2023-02-27 6.189 0 +0
2023-02-28 2023-02-24 6.308 0 +0
2023-02-27 2023-02-23 6.368 0 +0
2023-02-24 2023-02-22 6.320 0 +0
2023-02-23 2023-02-21 6.320 0 +0
2023-02-22 2023-02-20 6.416 0 +0
2023-02-21 2023-02-17 6.630 0 +0
2023-02-20 2023-02-16 6.594 0 +0
2023-02-17 2023-02-15 6.654 0 +0
2023-02-16 2023-02-14 6.808 0 +0
2023-02-15 2023-02-13 6.749 0 +0
2023-02-14 2023-02-10 6.677 0 +0
2023-02-13 2023-02-09 6.832 0 +0
2023-02-10 2023-02-08 6.844 0 +0
2023-02-09 2023-02-07 6.689 0 +0
2023-02-08 2023-02-06 6.630 0 +0
2023-02-07 2023-02-03 6.844 0 +0
2023-02-06 2023-02-02 7.046 0 +0
2023-02-03 2023-02-01 7.261 0 +0
2023-02-02 2023-01-31 7.046 0 +0
2023-02-01 2023-01-30 7.201 0 +0
2023-01-31 2023-01-27 7.618 0 +0
2023-01-30 2023-01-26 7.618 0 +0
2023-01-27 2023-01-20 7.761 0 +0
2023-01-26 2023-01-19 7.725 0 +0
2023-01-20 2023-01-18 7.761 0 +0
2023-01-19 2023-01-17 7.772 0 +0
2023-01-18 2023-01-16 7.761 0 +0
2023-01-17 2023-01-13 7.642 0 +0
2023-01-16 2023-01-12 7.677 0 +0
2023-01-13 2023-01-11 7.606 0 +0
2023-01-12 2023-01-10 7.642 0 +0
2023-01-11 2023-01-09 7.594 0 +0
2023-01-10 2023-01-06 7.439 0 +0
2023-01-09 2023-01-05 7.475 0 +0
2023-01-06 2023-01-04 7.451 0 +0
2023-01-05 2023-01-03 7.415 0 +0
2023-01-04 2022-12-30 7.380 0 +0
2023-01-03 2022-12-29 7.404 0 +0
2022-12-30 2022-12-28 7.392 0 +0
2022-12-29 2022-12-23 7.344 0 +0
2022-12-28 2022-12-22 7.237 0 +0
2022-12-23 2022-12-21 7.237 0 +0
2022-12-22 2022-12-20 7.177 0 +0
2022-12-21 2022-12-19 7.070 0 +0
2022-12-20 2022-12-16 7.404 0 +0
2022-12-19 2022-12-15 7.332 0 +0
2022-12-16 2022-12-14 7.332 0 +0
2022-12-15 2022-12-13 7.332 0 +0
2022-12-14 2022-12-12 7.237 0 +0
2022-12-13 2022-12-09 7.225 0 +0
2022-12-12 2022-12-08 7.189 0 +0
2022-12-09 2022-12-07 7.177 0 +0
2022-12-08 2022-12-06 7.201 0 +0
2022-12-07 2022-12-05 7.201 0 +0
2022-12-06 2022-12-02 7.011 0 +0
2022-12-05 2022-12-01 7.035 0 +0
2022-12-02 2022-11-30 7.011 0 +0
2022-12-01 2022-11-29 6.999 0 +0
2022-11-30 2022-11-28 6.939 0 +0
2022-11-29 2022-11-25 6.892 0 +0
2022-11-28 2022-11-24 6.892 0 +0
2022-11-25 2022-11-23 6.725 0 +0
2022-11-24 2022-11-22 6.654 0 +0
2022-11-23 2022-11-21 6.689 0 +0
2022-11-22 2022-11-18 6.666 0 +0
2022-11-21 2022-11-17 6.535 0 +0
2022-11-18 2022-11-16 6.547 0 +0
2022-11-17 2022-11-15 6.523 0 +0
2022-11-16 2022-11-14 6.380 0 +0
2022-11-15 2022-11-11 6.261 0 +0
2022-11-14 2022-11-10 5.892 0 +0
2022-11-11 2022-11-09 5.904 0 +0
2022-11-10 2022-11-08 5.832 0 +0
2022-11-09 2022-11-07 5.844 0 +0
2022-11-08 2022-11-04 5.630 0 +0
2022-11-07 2022-11-03 5.237 0 +0
2022-11-04 2022-11-02 5.213 0 +0
2022-11-03 2022-11-01 4.844 0 +0
2022-11-02 2022-10-31 4.606 0 +0
2022-11-01 2022-10-28 4.702 0 +0
2022-10-31 2022-10-27 4.833 0 +0
2022-10-28 2022-10-26 4.797 0 +0
2022-10-27 2022-10-25 4.797 0 +0
2022-10-26 2022-10-24 4.785 0 +0
2022-10-25 2022-10-21 5.023 0 +0
2022-10-24 2022-10-20 4.928 0 +0
2022-10-21 2022-10-19 4.963 0 +0
2022-10-20 2022-10-18 5.071 0 +0
2022-10-19 2022-10-17 4.892 0 +0
2022-10-18 2022-10-14 5.059 0 +0
2022-10-17 2022-10-13 4.975 0 +0
2022-10-14 2022-10-12 5.047 0 +0
2022-10-13 2022-10-11 5.059 0 +0
2022-10-12 2022-10-10 5.071 0 +0
2022-10-11 2022-10-07 5.309 0 +0
2022-10-10 2022-10-06 5.463 0 +0
2022-10-07 2022-10-05 5.654 0 +0
2022-10-06 2022-10-03 5.273 0 +0
2022-10-05 2022-09-30 5.892 0 +0
2022-10-03 2022-09-29 5.785 0 +0
2022-09-30 2022-09-28 5.678 0 +0
2022-09-29 2022-09-27 5.618 0 +0
2022-09-28 2022-09-26 5.475 0 +0
2022-09-27 2022-09-23 5.749 0 +0
2022-09-26 2022-09-22 5.939 0 +0
2022-09-23 2022-09-21 5.987 0 +0
2022-09-22 2022-09-20 6.094 0 +0
2022-09-21 2022-09-19 6.047 0 +0
2022-09-20 2022-09-16 6.058 0 +0
2022-09-19 2022-09-15 6.118 0 +0
2022-09-16 2022-09-14 5.975 0 +0
2022-09-15 2022-09-13 6.082 0 +0
2022-09-14 2022-09-09 6.419 0 +0
2022-09-13 2022-09-08 6.333 0 +0
2022-09-09 2022-09-07 6.431 0 +0
2022-09-08 2022-09-06 6.443 0 +0
2022-09-07 2022-09-05 6.566 0 +0
2022-09-06 2022-09-02 6.431 0 +0
2022-09-05 2022-09-01 6.246 0 +0
2022-09-02 2022-08-31 6.259 0 +0
2022-09-01 2022-08-30 6.333 0 +0
2022-08-31 2022-08-29 6.345 0 +0
2022-08-30 2022-08-26 6.296 0 +0
2022-08-29 2022-08-25 6.419 0 +0
2022-08-26 2022-08-24 6.308 0 +0
2022-08-25 2022-08-23 6.173 0 +0
2022-08-24 2022-08-22 6.160 0 +0
2022-08-23 2022-08-19 6.160 0 +0
2022-08-22 2022-08-18 6.050 0 +0
2022-08-19 2022-08-17 6.111 0 +0
2022-08-18 2022-08-16 6.001 0 +0
2022-08-17 2022-08-15 6.099 0 +0
2022-08-16 2022-08-12 6.234 0 +0
2022-08-15 2022-08-11 6.234 0 +0
2022-08-12 2022-08-10 5.853 0 +0
2022-08-11 2022-08-09 6.615 0 +0
2022-08-10 2022-08-08 6.628 0 +0
2022-08-09 2022-08-05 6.701 0 +0
2022-08-08 2022-08-04 6.628 0 +0
2022-08-05 2022-08-03 6.800 0 +0
2022-08-04 2022-08-02 6.787 0 +0
2022-08-03 2022-08-01 6.972 0 +0
2022-08-02 2022-07-29 7.206 0 +0
2022-08-01 2022-07-28 7.279 0 +0
2022-07-29 2022-07-27 7.206 0 +0
2022-07-28 2022-07-26 7.292 0 +0
2022-07-27 2022-07-25 7.181 0 +0
2022-07-26 2022-07-22 7.033 0 +0
2022-07-25 2022-07-21 7.316 0 +0
2022-07-22 2022-07-20 7.033 0 +0
2022-07-21 2022-07-19 6.923 0 +0
2022-07-20 2022-07-18 6.861 0 +0
2022-07-19 2022-07-15 6.640 0 +0
2022-07-18 2022-07-14 6.812 0 +0
2022-07-15 2022-07-13 6.787 0 +0
2022-07-14 2022-07-12 6.886 0 +0
2022-07-13 2022-07-11 6.935 0 +0
2022-07-12 2022-07-08 7.119 0 +0
2022-07-11 2022-07-07 7.046 0 +0
2022-07-08 2022-07-06 6.960 0 +0
2022-07-07 2022-07-05 6.996 0 +0
2022-07-06 2022-07-04 7.046 0 +0
2022-07-05 2022-06-30 6.812 0 +0
2022-07-04 2022-06-29 6.960 0 +0
2022-06-30 2022-06-28 7.144 0 +0
2022-06-29 2022-06-27 7.070 0 +0
2022-06-28 2022-06-24 7.070 0 +0
2022-06-27 2022-06-23 7.070 0 +0
2022-06-24 2022-06-22 6.947 0 +0
2022-06-23 2022-06-21 6.996 0 +0
2022-06-22 2022-06-20 6.996 0 +0
2022-06-21 2022-06-17 6.849 0 +0
2022-06-20 2022-06-16 6.935 0 +0
2022-06-17 2022-06-15 7.255 0 +0
2022-06-16 2022-06-14 7.415 0 +0
2022-06-15 2022-06-13 7.378 0 +0
2022-06-14 2022-06-10 7.390 0 +0
2022-06-13 2022-06-09 7.402 0 +0
2022-06-10 2022-06-08 7.451 0 +0
2022-06-09 2022-06-07 7.464 0 +0
2022-06-08 2022-06-06 7.451 0 +0
2022-06-07 2022-06-02 7.574 0 +0
2022-06-06 2022-06-01 7.464 0 +0
2022-06-02 2022-05-31 7.267 0 +0
2022-06-01 2022-05-30 7.230 0 +0
2022-05-31 2022-05-27 7.156 0 +0
2022-05-30 2022-05-26 7.107 0 +0
2022-05-27 2022-05-25 7.009 0 +0
2022-05-26 2022-05-24 6.947 0 +0
2022-05-25 2022-05-23 7.033 0 +0
2022-05-24 2022-05-20 7.021 0 +0
2022-05-23 2022-05-19 7.144 0 +0
2022-05-20 2022-05-18 7.058 0 +0
2022-05-19 2022-05-17 6.996 0 +0
2022-05-18 2022-05-16 6.861 0 +0
2022-05-17 2022-05-13 6.652 0 +0
2022-05-16 2022-05-12 6.455 0 +0
2022-05-13 2022-05-11 6.566 0 +0
2022-05-12 2022-05-10 6.640 0 +0
2022-05-11 2022-05-06 6.701 0 +0
2022-05-10 2022-05-05 6.824 0 +0
2022-05-06 2022-05-04 6.910 0 +0
2022-05-05 2022-05-03 6.923 0 +0
2022-05-04 2022-04-29 6.910 0 +0
2022-05-03 2022-04-28 6.861 0 +0
2022-04-29 2022-04-27 6.726 0 +0
2022-04-28 2022-04-26 6.615 0 +0
2022-04-27 2022-04-25 6.640 0 +0
2022-04-26 2022-04-22 6.923 0 +0
2022-04-25 2022-04-21 6.935 0 +0
2022-04-22 2022-04-20 7.107 0 +0
2022-04-21 2022-04-19 7.279 0 +0
2022-04-20 2022-04-14 7.255 0 +0
2022-04-19 2022-04-13 7.279 0 +0
2022-04-14 2022-04-12 7.765 0 +0
2022-04-13 2022-04-11 7.790 0 +0
2022-04-12 2022-04-08 7.917 0 +0
2022-04-11 2022-04-07 7.891 0 +0
2022-04-08 2022-04-06 8.119 0 +0
2022-04-07 2022-04-04 8.372 0 +0
2022-04-06 2022-04-01 8.018 0 +0
2022-04-04 2022-03-31 7.714 0 +0
2022-04-01 2022-03-30 7.803 0 +0
2022-03-31 2022-03-29 7.803 0 +0
2022-03-30 2022-03-28 7.841 0 +0
2022-03-29 2022-03-25 7.828 0 +0
2022-03-28 2022-03-24 7.967 0 +0
2022-03-25 2022-03-23 7.815 0 +0
2022-03-24 2022-03-22 8.018 0 +0
2022-03-23 2022-03-21 7.828 0 +0
2022-03-22 2022-03-18 7.942 0 +0
2022-03-21 2022-03-17 7.980 0 +0
2022-03-18 2022-03-16 7.095 0 +0
2022-03-17 2022-03-15 6.880 0 +0
2022-03-16 2022-03-14 7.588 0 +0
2022-03-15 2022-03-11 7.550 0 +0
2022-03-14 2022-03-10 7.815 0 +0
2022-03-11 2022-03-09 7.487 0 +0
2022-03-10 2022-03-08 7.411 0 +0
2022-03-09 2022-03-07 7.600 0 +0
2022-03-08 2022-03-04 7.929 0 +0
2022-03-07 2022-03-03 8.005 0 +0
2022-03-04 2022-03-02 7.765 0 +0
2022-03-03 2022-03-01 8.132 0 +0
2022-03-02 2022-02-28 8.132 0 +0
2022-03-01 2022-02-25 8.030 0 +0
2022-02-28 2022-02-24 8.106 0 +0
2022-02-25 2022-02-23 8.195 0 +0
2022-02-24 2022-02-22 8.384 0 +0
2022-02-23 2022-02-21 8.524 0 +0
2022-02-22 2022-02-18 8.511 0 +0
2022-02-21 2022-02-17 8.701 0 +0
2022-02-18 2022-02-16 8.549 0 +0
2022-02-17 2022-02-15 8.625 0 +0
2022-02-16 2022-02-14 8.599 0 +0
2022-02-15 2022-02-11 8.827 0 +0
2022-02-14 2022-02-10 8.814 0 +0
2022-02-11 2022-02-09 8.498 0 +0
2022-02-10 2022-02-08 8.157 0 +0
2022-02-09 2022-02-07 7.954 0 +0
2022-02-08 2022-02-04 8.030 0 +0
2022-02-07 2022-01-31 7.841 0 +0
2022-02-04 2022-01-27 8.081 0 +0
2022-01-28 2022-01-26 8.068 0 +0
2022-01-27 2022-01-25 8.169 0 +0
2022-01-26 2022-01-24 8.359 0 +0
2022-01-25 2022-01-21 8.410 0 +0
2022-01-24 2022-01-20 8.207 0 +0
2022-01-21 2022-01-19 8.397 0 +0
2022-01-20 2022-01-18 8.321 0 +0
2022-01-19 2022-01-17 8.309 0 +0
2022-01-18 2022-01-14 8.384 0 +0
2022-01-17 2022-01-13 8.410 0 +0
2022-01-14 2022-01-12 8.334 0 +0
2022-01-13 2022-01-11 8.397 0 +0
2022-01-12 2022-01-10 8.309 0 +0
2022-01-11 2022-01-07 8.372 0 +0
2022-01-10 2022-01-06 8.372 0 +0
2022-01-07 2022-01-05 8.486 0 +0
2022-01-06 2022-01-04 8.574 0 +0
2022-01-05 2022-01-03 8.726 0 +0
2022-01-04 2021-12-31 8.562 0 +0
2022-01-03 2021-12-29 8.574 0 +0
2021-12-30 2021-12-28 8.549 0 +0
2021-12-29 2021-12-24 8.524 0 +0
2021-12-28 2021-12-22 8.347 0 +0
2021-12-23 2021-12-21 8.233 0 +0
2021-12-22 2021-12-20 8.220 0 +0
2021-12-21 2021-12-17 8.144 0 +0
2021-12-20 2021-12-16 8.245 0 +0
2021-12-17 2021-12-15 8.233 0 +0
2021-12-16 2021-12-14 8.347 0 +0
2021-12-15 2021-12-13 8.384 0 +0
2021-12-14 2021-12-10 8.460 0 -643
2021-12-02 2021-11-30 7.752 643 -117,031 0.00% 4,985
2021-12-01 2021-11-29 7.714 117,674 -593 0.00% 907,763
2021-11-29 2021-11-25 7.815 118,267 -590 0.00% 924,303
2021-11-23 2021-11-19 7.740 118,857 -101,216 0.00% 919,895
2021-11-22 2021-11-18 7.740 220,073 +124,938 0.01% 1,703,257
2021-11-19 2021-11-17 7.866 95,135 +36,620 0.00% 748,329
2021-11-18 2021-11-16 7.891 58,515 -181,872 0.00% 461,757
2021-11-10 2021-11-08 7.727 240,387 -36,375 0.01% 1,857,438
2021-11-03 2021-11-01 7.866 276,762 -6,326 0.01% 2,177,002
2021-11-02 2021-10-29 8.195 283,088 -1,581 0.01% 2,319,843
2021-11-01 2021-10-28 8.106 284,669 +1,581 0.01% 2,307,599
2021-10-26 2021-10-22 8.043 283,088 -4,290,597 0.01% 2,276,883
2021-10-25 2021-10-21 8.233 4,573,685 +3,689,629 0.17% 37,653,844
2021-10-21 2021-10-19 8.132 884,056 +30,049 0.03% 7,188,741
2021-10-15 2021-10-11 8.498 854,007 -11,071 0.03% 7,257,596
2021-10-05 2021-09-30 8.524 865,078 +191,361 0.03% 7,373,560
2021-09-30 2021-09-28 8.701 673,717 -4,745 0.03% 5,861,760
2021-09-28 2021-09-24 8.372 678,462 -6,325 0.03% 5,679,964
2021-09-14 2021-09-10 7.664 684,787 +6,325 0.03% 5,247,956
2021-09-13 2021-09-09 7.727 678,462 -3,920,526 0.03% 5,242,384
2021-09-10 2021-09-08 7.841 4,598,988 +26,885 0.18% 36,059,196
2021-09-09 2021-09-07 8.306 4,572,103 +11,070 0.17% 37,977,985
2021-09-08 2021-09-06 8.242 4,561,033 +124,582 0.17% 37,590,048
2021-09-07 2021-09-03 8.410 4,436,451 +4,180,650 0.17% 37,311,838
2021-09-06 2021-09-02 8.268 255,801 -279,664 0.01% 2,114,840
2021-09-03 2021-09-01 8.306 535,465 +211,352 0.02% 4,447,818
2021-09-02 2021-08-31 8.397 324,113 -573,264 0.01% 2,721,678
2021-08-30 2021-08-26 7.593 897,377 -6,164 0.04% 6,813,445
2021-08-26 2021-08-24 7.683 903,541 +18,491 0.04% 6,942,334
2021-08-25 2021-08-23 7.463 885,050 +3,082 0.03% 6,604,981
2021-08-24 2021-08-20 7.346 881,968 -33,901 0.03% 6,478,959
2021-08-23 2021-08-19 7.865 915,869 -27,738 0.04% 7,203,473
2021-08-20 2021-08-18 7.930 943,607 -7,171 0.04% 7,482,872
2021-08-19 2021-08-17 7.774 950,778 -41,606 0.04% 7,391,658
2021-08-18 2021-08-16 7.995 992,384 -24,656 0.04% 7,934,077
2021-08-17 2021-08-13 7.865 1,017,040 -3,082 0.04% 7,999,201
2021-08-16 2021-08-12 7.696 1,020,122 +3,082 0.04% 7,851,321
2021-08-10 2021-08-06 7.437 1,017,040 +272,752 0.04% 7,563,601
2021-08-09 2021-08-05 7.476 744,288 +13,868 0.03% 5,564,158
2021-08-06 2021-08-04 7.463 730,420 +1,541 0.03% 5,451,003
2021-08-05 2021-08-03 7.463 728,879 -433,012 0.03% 5,439,503
2021-08-04 2021-08-02 7.437 1,161,891 -1,541 0.05% 8,640,840
2021-08-03 2021-07-30 7.190 1,163,432 +112,491 0.05% 8,365,400
2021-07-30 2021-07-28 7.125 1,050,941 -3,082 0.04% 7,488,358
2021-07-29 2021-07-27 7.164 1,054,023 -20,033 0.04% 7,551,359
2021-07-27 2021-07-23 7.722 1,074,056 +36,984 0.04% 8,294,302
2021-07-20 2021-07-16 8.138 1,037,072 -1,541 0.04% 8,439,416
2021-07-19 2021-07-15 8.086 1,038,613 +1,541 0.04% 8,398,036
2021-07-14 2021-07-12 7.904 1,037,072 +288,161 0.04% 8,197,136
2021-07-12 2021-07-08 8.047 748,911 -366,751 0.03% 6,026,398
2021-07-09 2021-07-07 8.021 1,115,662 +60,098 0.04% 8,948,640
2021-07-08 2021-07-06 7.956 1,055,564 +12,328 0.04% 8,398,099
2021-07-05 2021-06-30 7.865 1,043,236 +6,164 0.04% 8,205,237
2021-06-30 2021-06-28 8.319 1,037,072 +271,210 0.04% 8,627,856
2021-06-23 2021-06-21 8.021 765,862 +7,705 0.03% 6,142,921
2021-06-22 2021-06-18 8.177 758,157 -3,082 0.03% 6,199,200
2021-06-21 2021-06-17 8.514 761,239 -33,901 0.03% 6,481,280
2021-06-18 2021-06-16 8.099 795,140 +33,901 0.03% 6,439,678
2021-06-17 2021-06-15 8.151 761,239 +7,705 0.03% 6,204,640
2021-06-16 2021-06-11 8.410 753,534 -32,360 0.03% 6,337,439
2021-06-15 2021-06-10 8.397 785,894 +21,573 0.03% 6,599,396
2021-06-11 2021-06-09 8.047 764,321 -12,328 0.03% 6,150,401
2021-06-10 2021-06-08 8.177 776,649 -1,541 0.03% 6,350,403
2021-06-09 2021-06-07 8.177 778,190 -30,819 0.03% 6,363,003
2021-06-08 2021-06-04 8.164 809,009 +6,164 0.03% 6,604,500
2021-06-07 2021-06-03 8.099 802,845 -9,246 0.03% 6,502,079
2021-06-04 2021-06-02 8.073 812,091 +47,770 0.03% 6,555,880
2021-06-03 2021-06-01 8.099 764,321 +15,410 0.03% 6,190,081
2021-06-02 2021-05-31 8.177 748,911 -9,246 0.03% 6,123,598
2021-06-01 2021-05-28 8.190 758,157 +9,246 0.03% 6,209,040
2021-05-31 2021-05-27 8.358 748,911 -3,864,457 0.03% 6,259,678
2021-05-27 2021-05-25 8.475 4,613,368 -41,607 0.18% 39,099,142
2021-05-26 2021-05-24 8.579 4,654,975 -3,082 0.18% 39,935,098
2021-05-25 2021-05-21 8.644 4,658,057 -36,212 0.18% 40,263,820
2021-05-24 2021-05-20 8.449 4,694,269 +53,934 0.18% 39,662,940
2021-05-21 2021-05-18 8.696 4,640,335 -4,623 0.18% 40,351,537
2021-05-20 2021-05-17 8.605 4,644,958 +12,327 0.18% 39,969,735
2021-05-18 2021-05-14 8.605 4,632,631 +57,016 0.18% 39,863,661
2021-05-17 2021-05-13 8.631 4,575,615 +6,164 0.18% 39,491,812
2021-05-14 2021-05-12 8.878 4,569,451 +3,815,917 0.18% 40,565,429
2021-05-13 2021-05-11 9.358 753,534 -15,410 0.03% 7,051,379
2021-05-12 2021-05-10 9.280 768,944 +7,705 0.03% 7,135,702
2021-05-11 2021-05-07 9.358 761,239 -41,606 0.03% 7,123,480
2021-05-10 2021-05-06 9.332 802,845 +3,082 0.03% 7,491,979
2021-05-07 2021-05-05 8.891 799,763 -10,787 0.03% 7,110,298
2021-05-06 2021-05-04 8.903 810,550 +50,852 0.03% 7,216,720
2021-05-05 2021-05-03 8.878 759,698 -43,147 0.03% 6,744,240
2021-05-04 2021-04-30 8.475 802,845 +114,032 0.03% 6,804,259
2021-05-03 2021-04-29 8.631 688,813 +127,900 0.03% 5,945,097
2021-04-30 2021-04-28 8.436 560,913 -12,328 0.02% 4,732,001
2021-04-29 2021-04-27 8.332 573,241 -3,082 0.02% 4,776,483
2021-04-28 2021-04-26 8.293 576,323 +1,541 0.02% 4,779,723
2021-04-27 2021-04-23 8.371 574,782 +46,229 0.02% 4,811,703
2021-04-26 2021-04-22 8.229 528,553 +52,393 0.02% 4,349,244
2021-04-23 2021-04-21 8.138 476,160 +9,246 0.02% 3,874,863
2021-04-21 2021-04-19 8.229 466,914 +7,705 0.02% 3,842,042
2021-04-20 2021-04-16 8.099 459,209 -3,795,114 0.02% 3,719,041
2021-04-19 2021-04-15 8.164 4,254,323 -1,541 0.17% 34,730,981
2021-04-16 2021-04-14 8.618 4,255,864 +15,410 0.17% 36,676,125
2021-04-15 2021-04-13 8.551 4,240,454 +117,872 0.17% 36,260,481
2021-04-14 2021-04-12 8.391 4,122,582 +86,955 0.17% 34,592,594
2021-04-13 2021-04-09 8.484 4,035,627 +98,948 0.16% 34,239,808
2021-04-12 2021-04-08 8.738 3,936,679 +22,489 0.16% 34,398,102
2021-04-09 2021-04-07 8.378 3,914,190 +3,152,584 0.16% 32,791,760
2021-04-08 2021-04-01 8.471 761,606 +28,485 0.03% 6,451,597
2021-04-07 2021-03-31 7.551 733,121 +2,998 0.03% 5,535,480
2021-04-01 2021-03-30 7.617 730,123 -230,880 0.03% 5,561,543
2021-03-31 2021-03-29 7.844 961,003 +80,958 0.04% 7,538,158
2021-03-30 2021-03-26 7.631 880,045 +268,361 0.04% 6,715,279
2021-03-29 2021-03-25 7.631 611,684 +98,949 0.02% 4,667,522
2021-03-26 2021-03-24 8.071 512,735 +29,985 0.02% 4,138,200
2021-03-22 2021-03-18 8.364 482,750 +4,497 0.02% 4,037,876
2021-03-19 2021-03-17 8.271 478,253 -4,497 0.02% 3,955,602
2021-03-18 2021-03-16 8.471 482,750 -8,996 0.02% 4,089,396
2021-03-17 2021-03-15 8.418 491,746 -31,484 0.02% 4,139,362
2021-03-16 2021-03-12 8.324 523,230 -10,494 0.02% 4,355,524
2021-03-15 2021-03-11 8.204 533,724 +38,980 0.02% 4,378,799
2021-03-11 2021-03-09 7.791 494,744 +8,995 0.02% 3,854,398
2021-03-10 2021-03-08 7.764 485,749 +2,999 0.02% 3,771,361
2021-03-08 2021-03-04 7.911 482,750 -409,289 0.02% 3,818,916
2021-03-05 2021-03-03 8.057 892,039 -50,974 0.04% 7,187,601
2021-03-04 2021-03-02 8.511 943,013 +274,359 0.04% 8,026,044
2021-03-03 2021-03-01 7.751 668,654 -20,990 0.03% 5,182,517
2021-03-02 2021-02-26 7.524 689,644 -5,996 0.03% 5,188,804
2021-03-01 2021-02-25 7.631 695,640 +28,485 0.03% 5,308,157
2021-02-26 2021-02-24 7.577 667,155 -502,241 0.03% 5,055,199
2021-02-25 2021-02-23 7.551 1,169,396 +185,904 0.05% 8,829,604
2021-02-24 2021-02-22 7.564 983,492 +146,924 0.04% 7,439,043
2021-02-23 2021-02-19 7.604 836,568 -169,412 0.03% 6,361,203
2021-02-22 2021-02-18 7.644 1,005,980 +92,952 0.04% 7,689,660
2021-02-19 2021-02-17 7.777 913,028 +131,932 0.04% 7,100,940
2021-02-18 2021-02-16 7.697 781,096 -5,997 0.03% 6,012,338
2021-02-17 2021-02-11 7.631 787,093 +172,411 0.03% 6,005,999
2021-02-16 2021-02-09 7.524 614,682 -44,977 0.02% 4,624,798
2021-02-10 2021-02-08 7.471 659,659 +1,499 0.03% 4,928,000
2021-02-08 2021-02-04 7.684 658,160 -1,027,719 0.03% 5,057,282
2021-02-05 2021-02-03 7.711 1,685,879 +1,179,141 0.07% 12,999,224
2021-02-04 2021-02-02 7.604 506,738 +11,994 0.02% 3,853,200
2021-02-02 2021-01-29 7.350 494,744 +4,497 0.02% 3,636,598
2021-01-29 2021-01-27 7.377 490,247 +7,497 0.02% 3,616,623
2021-01-20 2021-01-18 7.604 482,750 -1,437,757 0.02% 3,670,797
2021-01-19 2021-01-15 7.377 1,920,507 -2,999 0.08% 14,167,858
2021-01-18 2021-01-14 7.497 1,923,506 -4,497 0.08% 14,420,922
2021-01-15 2021-01-13 7.631 1,928,003 -29,985 0.08% 14,711,837
2021-01-14 2021-01-12 7.724 1,957,988 +59,969 0.08% 15,123,481
2021-01-13 2021-01-11 7.310 1,898,019 +11,994 0.08% 13,875,361
2021-01-12 2021-01-08 7.190 1,886,025 +98,949 0.08% 13,561,240
2021-01-11 2021-01-07 7.364 1,787,076 +74,961 0.07% 13,159,679
2021-01-08 2021-01-06 7.390 1,712,115 +1,499 0.07% 12,653,360
2021-01-07 2021-01-05 7.324 1,710,616 +3,453 0.07% 12,528,182
2021-01-06 2021-01-04 7.471 1,707,163 +238,377 0.07% 12,753,406
2020-12-29 2020-12-24 6.977 1,468,786 -4,498 0.06% 10,247,629
2020-12-28 2020-12-22 6.817 1,473,284 +2,999 0.06% 10,043,164
2020-12-23 2020-12-21 6.857 1,470,285 +14,992 0.06% 10,081,562
2020-12-21 2020-12-17 7.070 1,455,293 +7,496 0.06% 10,289,387
2020-12-18 2020-12-16 7.110 1,447,797 -52,927 0.06% 10,294,329
2020-12-16 2020-12-14 6.884 1,500,724 +7,496 0.06% 10,330,318
2020-12-15 2020-12-11 6.857 1,493,228 -1,499 0.06% 10,238,879
2020-12-14 2020-12-10 6.857 1,494,727 +233,879 0.06% 10,249,158
2020-12-11 2020-12-09 6.763 1,260,848 +148,423 0.05% 8,527,738
2020-12-10 2020-12-08 6.844 1,112,425 +98,949 0.04% 7,612,920
2020-12-08 2020-12-04 6.990 1,013,476 +10,494 0.04% 7,084,479
2020-12-07 2020-12-03 7.004 1,002,982 +299,845 0.04% 7,024,503
2020-12-04 2020-12-02 6.964 703,137 +100,449 0.03% 4,896,363
2020-12-03 2020-12-01 6.937 602,688 +170,911 0.02% 4,180,797
2020-12-02 2020-11-30 6.830 431,777 -206,893 0.02% 2,949,121
2020-12-01 2020-11-27 6.804 638,670 +89,954 0.03% 4,345,201
2020-11-30 2020-11-26 6.964 548,716 -7,496 0.02% 3,821,038
2020-11-27 2020-11-25 7.084 556,212 +325,331 0.02% 3,940,017
2020-11-26 2020-11-24 7.137 230,881 -7,496 0.01% 1,647,802
2020-11-25 2020-11-23 7.364 238,377 +17,991 0.01% 1,755,362
2020-11-24 2020-11-20 7.284 220,386 +97,450 0.01% 1,605,239
2020-11-20 2020-11-18 7.177 122,936 -8,996 0.00% 882,317
2020-11-19 2020-11-17 7.404 131,932 +8,996 0.01% 976,801
2020-11-16 2020-11-12 7.177 122,936 -5,997 0.00% 882,317
2020-11-13 2020-11-11 7.484 128,933 +2,998 0.01% 964,917
2020-11-12 2020-11-10 7.284 125,935 +2,999 0.01% 917,281
2020-11-05 2020-11-03 6.070 122,936 -8,996 0.00% 746,197
2020-11-04 2020-11-02 6.030 131,932 +104,946 0.01% 795,521
2020-11-03 2020-10-30 6.043 26,986 +26,986 0.00% 163,080
2020-10-29 2020-10-27 5.816 0 -1,499
2020-10-27 2020-10-22 6.537 1,499 -4,498 0.00% 9,799
2020-10-23 2020-10-21 6.510 5,997 -2,998 0.00% 39,041
2020-10-21 2020-10-19 6.137 8,995 +2,998 0.00% 55,198
2020-10-19 2020-10-15 6.217 5,997 +5,997 0.00% 37,281
2020-10-07 2020-10-05 6.243 0 -22,488
2020-10-06 2020-09-30 5.896 22,488 -25,487 0.00% 132,598
2020-09-29 2020-09-25 5.536 47,975 -1,499 0.00% 265,599
2020-09-28 2020-09-24 5.563 49,474 +14,992 0.00% 275,218
2020-09-25 2020-09-23 5.510 34,482 +19,490 0.00% 189,979
2020-09-24 2020-09-22 5.496 14,992 +14,992 0.00% 82,399
2020-09-03 2020-09-01 6.102 0 -53,599
2020-09-02 2020-08-31 6.061 53,599 -8,692 0.00% 324,861
2020-09-01 2020-08-28 6.033 62,291 +14,487 0.00% 375,823
2020-08-25 2020-08-21 6.130 47,804 +47,804 0.00% 293,038
2020-08-17 2020-08-13 5.757 0 -510,288
2020-08-14 2020-08-12 5.743 510,288 -1,449 0.02% 2,930,790
2020-08-13 2020-08-11 5.592 511,737 +208,601 0.02% 2,861,395
2020-08-07 2020-08-05 5.633 303,136 +102,852 0.01% 1,707,551
2020-08-05 2020-08-03 5.647 200,284 +8,692 0.01% 1,130,956
2020-08-04 2020-07-31 5.578 191,592 +7,243 0.01% 1,068,648
2020-08-03 2020-07-30 5.661 184,349 +1,449 0.01% 1,043,520
2020-07-30 2020-07-28 5.619 182,900 -14,487 0.01% 1,027,742
2020-07-24 2020-07-22 5.674 197,387 -2,897 0.01% 1,120,047
2020-07-23 2020-07-21 5.661 200,284 -4,346 0.01% 1,133,721
2020-07-22 2020-07-20 5.854 204,630 -795 0.01% 1,197,874
2020-07-17 2020-07-15 5.799 205,425 +22,899 0.01% 1,191,183
2020-07-16 2020-07-14 5.799 182,526 +14,486 0.01% 1,058,401
2020-07-14 2020-07-10 5.812 168,040 -37,664 0.01% 976,722
2020-07-13 2020-07-09 6.020 205,704 -1,448 0.01% 1,238,241
2020-07-10 2020-07-08 5.978 207,152 -5,795 0.01% 1,238,378
2020-07-09 2020-07-07 5.964 212,947 -5,794 0.01% 1,270,081
2020-07-07 2020-07-03 5.868 218,741 -2,898 0.01% 1,283,498
2020-07-06 2020-07-02 5.895 221,639 +2,898 0.01% 1,306,622
2020-06-30 2020-06-26 5.799 218,741 +1,448 0.01% 1,268,398
2020-06-29 2020-06-24 5.854 217,293 -1,448 0.01% 1,272,002
2020-06-24 2020-06-22 5.716 218,741 -10,141 0.01% 1,250,278
2020-06-23 2020-06-19 5.868 228,882 +4,346 0.01% 1,343,002
2020-06-22 2020-06-18 5.895 224,536 +24,627 0.01% 1,323,701
2020-06-19 2020-06-17 5.978 199,909 +199,909 0.01% 1,195,078
2020-06-15 2020-06-11 5.923 0 -108,646
2020-06-12 2020-06-10 6.020 108,646 -60,842 0.00% 653,998
2020-06-11 2020-06-09 5.964 169,488 -62,291 0.01% 1,010,878
2020-06-10 2020-06-08 5.840 231,779 -28,972 0.01% 1,353,600
2020-06-09 2020-06-05 5.937 260,751 -2,898 0.01% 1,547,998
2020-06-08 2020-06-04 5.688 263,649 -14,486 0.01% 1,499,683
2020-06-05 2020-06-03 5.619 278,135 +278,135 0.01% 1,562,882
2020-05-28 2020-05-26 5.302 0 -836,650
2020-05-27 2020-05-25 5.136 836,650 -39,113 0.04% 4,296,975
2020-05-26 2020-05-22 5.610 875,763 -10,140 0.04% 4,913,286
2020-05-25 2020-05-21 5.840 885,903 +35,663 0.04% 5,174,079
2020-05-22 2020-05-20 5.826 850,240 +27,806 0.04% 4,953,559
2020-05-21 2020-05-19 5.898 822,434 +12,513 0.04% 4,850,715
2020-05-20 2020-05-18 5.610 809,921 +608,327 0.04% 4,543,893
2020-05-19 2020-05-15 5.582 201,594 -4,171 0.01% 1,125,201
2020-05-18 2020-05-14 5.668 205,765 +168,227 0.01% 1,166,242
2020-05-15 2020-05-13 5.754 37,538 -68,125 0.00% 215,999
2020-05-14 2020-05-12 5.826 105,663 -13,903 0.00% 615,600
2020-05-13 2020-05-11 5.984 119,566 +11,122 0.01% 715,520
2020-05-12 2020-05-08 5.855 108,444 +2,781 0.00% 634,923
2020-05-11 2020-05-07 5.769 105,663 -421,261 0.00% 609,520
2020-05-08 2020-05-06 5.769 526,924 +212,716 0.02% 3,039,577
2020-05-07 2020-05-05 5.610 314,208 +1,390 0.01% 1,762,798
2020-05-06 2020-05-04 5.495 312,818 -26,416 0.01% 1,719,000
2020-05-05 2020-04-29 5.941 339,234 +5,562 0.02% 2,015,442
2020-05-04 2020-04-28 5.855 333,672 +105,662 0.02% 1,953,597
2020-04-29 2020-04-27 5.553 228,010 +79,248 0.01% 1,266,083
2020-04-28 2020-04-24 5.395 148,762 +61,173 0.01% 802,498
2020-04-27 2020-04-23 5.323 87,589 +11,122 0.00% 466,200
2020-04-24 2020-04-22 5.567 76,467 +13,903 0.00% 425,702
2020-04-23 2020-04-21 5.438 62,564 +2,781 0.00% 340,202
2020-04-22 2020-04-20 5.639 59,783 +6,952 0.00% 337,120
2020-04-21 2020-04-17 5.725 52,831 +13,903 0.00% 302,477
2020-04-20 2020-04-16 5.438 38,928 +2,780 0.00% 211,678
2020-04-17 2020-04-15 5.596 36,148 +4,171 0.00% 202,281
2020-04-16 2020-04-14 5.697 31,977 +4,171 0.00% 182,160
2020-04-09 2020-04-07 5.567 27,806 +27,806 0.00% 154,800
2020-04-06 2020-04-02 5.222 0 -21,564
2020-04-03 2020-04-01 5.251 21,564 -13,903 0.00% 113,225
2020-04-02 2020-03-31 5.380 35,467 -20,854 0.00% 190,817
2020-04-01 2020-03-30 5.107 56,321 -29,196 0.00% 287,620
2020-03-30 2020-03-26 5.150 85,517 +4,170 0.00% 440,409
2020-03-27 2020-03-25 5.179 81,347 -290,628 0.00% 421,274
2020-03-26 2020-03-24 4.920 371,975 +36,148 0.02% 1,830,040
2020-03-25 2020-03-23 4.819 335,827 +83,418 0.02% 1,618,383
2020-03-20 2020-03-18 5.236 252,409 -142,437 0.01% 1,321,682
2020-03-19 2020-03-17 5.567 394,846 +262,767 0.02% 2,198,161
2020-03-18 2020-03-16 5.970 132,079 +47,271 0.01% 788,502
2020-03-17 2020-03-13 6.258 84,808 +72,295 0.00% 530,697
2020-03-16 2020-03-12 6.545 12,513 -31,977 0.00% 81,902
2020-03-13 2020-03-11 6.905 44,490 -33,367 0.00% 307,202
2020-03-12 2020-03-10 6.833 77,857 +45,880 0.00% 532,001
2020-03-10 2020-03-06 7.265 31,977 +1,390 0.00% 232,300
2020-03-09 2020-03-05 7.567 30,587 +2,781 0.00% 231,443
2020-03-06 2020-03-04 7.538 27,806 -77,857 0.00% 209,600
2020-03-05 2020-03-03 7.552 105,663 +66,735 0.00% 798,000
2020-03-04 2020-03-02 7.524 38,928 +38,928 0.00% 292,877
2020-03-02 2020-02-27 7.696 0 -31,977
2020-02-27 2020-02-25 7.725 31,977 +31,977 0.00% 247,020
2020-02-26 2020-02-24 7.854 0 -4,171
2020-02-25 2020-02-21 8.013 4,171 +4,171 0.00% 33,421
2020-02-19 2020-02-17 8.703 0 -34,441
2020-02-18 2020-02-14 8.660 34,441 +1,391 0.00% 298,259
2020-02-14 2020-02-12 8.487 33,050 -8,342 0.00% 280,507
2020-02-13 2020-02-11 8.300 41,392 -1,390 0.00% 343,568
2020-02-12 2020-02-10 8.257 42,782 +1,390 0.00% 353,259
2020-02-11 2020-02-07 8.257 41,392 +4,171 0.00% 341,782
2020-02-10 2020-02-06 8.286 37,221 -82,150 0.00% 308,412
2020-02-07 2020-02-05 8.214 119,371 +37,539 0.01% 980,518
2020-02-06 2020-02-04 8.185 81,832 +63,758 0.00% 669,817
2020-02-05 2020-02-03 8.099 18,074 +18,074 0.00% 146,381
2020-01-23 2020-01-21 8.890 0 -40,789
2020-01-22 2020-01-20 9.077 40,789 -6,951 0.00% 370,248
2020-01-21 2020-01-17 9.149 47,740 -117,276 0.00% 436,778
2020-01-20 2020-01-16 9.077 165,016 +87,142 0.01% 1,497,877
2020-01-16 2020-01-14 9.207 77,874 -4,171 0.00% 716,957
2020-01-14 2020-01-10 9.063 82,045 -5,561 0.00% 743,556
2020-01-13 2020-01-09 9.120 87,606 -1,390 0.00% 798,995
2020-01-10 2020-01-08 8.991 88,996 -4,171 0.00% 800,150
2020-01-07 2020-01-03 9.336 93,167 +38,929 0.00% 869,816
2019-12-30 2019-12-24 9.106 54,238 +54,212 0.00% 493,888
2019-12-27 2019-12-20 9.178 26 -52,137 0.00% 239
2019-12-23 2019-12-19 9.149 52,163 +41,709 0.00% 477,244
2019-12-20 2019-12-18 9.207 10,454 -66,734 0.00% 96,246
2019-12-19 2019-12-17 9.178 77,188 +36,843 0.00% 708,421
2019-12-18 2019-12-16 9.221 40,345 +40,319 0.00% 372,022
2019-12-17 2019-12-13 9.192 26 -9,733 0.00% 239
2019-12-16 2019-12-12 9.005 9,759 -38,902 0.00% 87,882
2019-12-13 2019-12-11 8.905 48,661 -58,392 0.00% 433,304
2019-12-11 2019-12-09 8.890 107,053 -12,513 0.00% 951,718
2019-12-10 2019-12-06 8.718 119,566 +50,051 0.01% 1,042,320
2019-12-09 2019-12-05 8.962 69,515 +16,684 0.00% 622,999
2019-12-06 2019-12-04 9.077 52,831 +34,757 0.00% 479,556
2019-12-05 2019-12-03 9.264 18,074 +4,171 0.00% 167,441
2019-12-04 2019-12-02 9.120 13,903 +11,122 0.00% 126,800
2019-12-03 2019-11-29 9.163 2,781 -1,390 0.00% 25,484
2019-12-02 2019-11-28 9.135 4,171 +4,171 0.00% 38,101
2019-11-29 2019-11-27 9.192 0 -50,051
2019-11-28 2019-11-26 9.235 50,051 -8,342 0.00% 462,241
2019-11-27 2019-11-25 9.250 58,393 +12,513 0.00% 540,123
2019-11-26 2019-11-22 9.221 45,880 +22,245 0.00% 423,060
2019-11-25 2019-11-21 9.106 23,635 +23,635 0.00% 215,219
2019-11-18 2019-11-14 9.048 0 -5,561
2019-11-15 2019-11-13 9.322 5,561 +5,561 0.00% 51,838
2019-11-14 2019-11-12 9.120 0 -22,702
2019-11-13 2019-11-11 9.092 22,702 +2,781 0.00% 206,396
2019-11-12 2019-11-08 9.365 19,921 -29,823 0.00% 186,558
2019-11-11 2019-11-07 9.207 49,744 -20,855 0.00% 457,975
2019-11-08 2019-11-06 9.192 70,599 +1,390 0.00% 648,963
2019-11-07 2019-11-05 9.063 69,209 +8,342 0.00% 627,226
2019-11-06 2019-11-04 9.178 60,867 +24,399 0.00% 558,629
2019-11-05 2019-11-01 8.919 36,468 +36,468 0.00% 325,255
2019-11-01 2019-10-30 8.732 0 -30,587
2019-10-31 2019-10-29 8.962 30,587 +2,781 0.00% 274,123
2019-10-30 2019-10-28 8.933 27,806 +27,806 0.00% 248,400
2019-10-24 2019-10-22 8.804 0 -26,416
2019-10-17 2019-10-15 9.077 26,416 +26,416 0.00% 239,782
2019-10-16 2019-10-14 9.207 0 -12,513
2019-10-15 2019-10-11 9.163 12,513 -2,780 0.00% 114,663
2019-10-14 2019-10-10 9.077 15,293 +15,293 0.00% 138,817
2019-10-10 2019-10-08 8.933 0 -11,122
2019-10-04 2019-10-02 9.106 11,122 -11,123 0.00% 101,276
2019-10-03 2019-09-30 9.005 22,245 -2,780 0.00% 200,322
2019-10-02 2019-09-27 8.818 25,025 +20,854 0.00% 220,676
2019-09-30 2019-09-26 8.818 4,171 -2,781 0.00% 36,781
2019-09-26 2019-09-24 8.991 6,952 -65,940 0.00% 62,504
2019-09-25 2019-09-23 9.034 72,892 -162,911 0.00% 658,507
2019-09-24 2019-09-20 9.020 235,803 -8,342 0.01% 2,126,854
2019-09-23 2019-09-19 9.250 244,145 +99,192 0.01% 2,258,290
2019-09-20 2019-09-18 9.394 144,953 -37,538 0.01% 1,361,637
2019-09-19 2019-09-17 9.394 182,491 +82,028 0.01% 1,714,255
2019-09-18 2019-09-16 9.437 100,463 -893,047 0.00% 948,049
2019-09-17 2019-09-13 9.494 993,510 +1,390 0.05% 9,432,721
2019-09-16 2019-09-12 9.379 992,120 +150,153 0.05% 9,305,348
2019-09-13 2019-09-11 9.842 841,967 -70,905 0.04% 8,286,242
2019-09-12 2019-09-10 9.812 912,872 -26,030 0.04% 8,957,197
2019-09-11 2019-09-09 9.886 938,902 -28,550 0.04% 9,281,666
2019-09-10 2019-09-06 9.974 967,452 -17,674 0.05% 9,649,294
2019-09-09 2019-09-05 9.591 985,126 +985,126 0.05% 9,448,781
2019-09-05 2019-09-03 9.650 0 -5,438
2019-09-04 2019-09-02 9.753 5,438 +5,438 0.00% 53,038
2019-08-30 2019-08-28 9.636 0 -12,236
2019-08-28 2019-08-26 9.415 12,236 +8,157 0.00% 115,201
2019-08-27 2019-08-23 9.739 4,079 -48,128 0.00% 39,724
2019-08-26 2019-08-22 9.562 52,207 -6,797 0.00% 499,205
2019-08-23 2019-08-21 9.562 59,004 -181,635 0.00% 564,198
2019-08-22 2019-08-20 9.665 240,639 +33,988 0.01% 2,325,775
2019-08-21 2019-08-19 9.562 206,651 +9,517 0.01% 1,976,001
2019-08-20 2019-08-16 9.518 197,134 +66,618 0.01% 1,876,300
2019-08-19 2019-08-15 9.283 130,516 +129,156 0.01% 1,211,517
2019-08-15 2019-08-13 9.606 1,360 -7,819 0.00% 13,064
2019-08-14 2019-08-12 9.827 9,179 +2,719 0.00% 90,200
2019-08-13 2019-08-09 9.915 6,460 -32,629 0.00% 64,051
2019-08-12 2019-08-08 10.062 39,089 -44,865 0.00% 393,321
2019-08-09 2019-08-07 10.033 83,954 +5,438 0.00% 842,291
2019-08-08 2019-08-06 9.945 78,516 +1,360 0.00% 780,803
2019-08-07 2019-08-05 10.180 77,156 -28,551 0.00% 785,439
2019-08-06 2019-08-02 10.268 105,707 -21,752 0.00% 1,085,414
2019-08-05 2019-08-01 10.680 127,459 +38,067 0.01% 1,361,268
2019-08-02 2019-07-31 10.092 89,392 +23,112 0.00% 902,109
2019-08-01 2019-07-30 10.445 66,280 -131,709 0.00% 692,273
2019-07-31 2019-07-29 10.474 197,989 +17,674 0.01% 2,073,755
2019-07-30 2019-07-26 10.504 180,315 +21,753 0.01% 1,893,941
2019-07-29 2019-07-25 10.621 158,562 -1,360 0.01% 1,684,119
2019-07-26 2019-07-24 10.636 159,922 +10,876 0.01% 1,700,916
2019-07-24 2019-07-22 10.739 149,046 -2,719 0.01% 1,600,588
2019-07-23 2019-07-19 10.930 151,765 +80,214 0.01% 1,658,811
2019-07-22 2019-07-18 10.798 71,551 -150,252 0.00% 772,588
2019-07-19 2019-07-17 10.989 221,803 +24,472 0.01% 2,437,387
2019-07-18 2019-07-16 11.077 197,331 +38,067 0.01% 2,185,882
2019-07-17 2019-07-15 10.901 159,264 +43,506 0.01% 1,736,090
2019-07-16 2019-07-12 10.857 115,758 +100,803 0.01% 1,256,735
2019-07-15 2019-07-11 10.989 14,955 -1,360 0.00% 164,340
2019-07-12 2019-07-10 10.974 16,315 -1,359 0.00% 179,045
2019-07-11 2019-07-09 11.033 17,674 -10,876 0.00% 194,999
2019-07-10 2019-07-08 11.048 28,550 -1,360 0.00% 315,415
2019-07-09 2019-07-05 11.224 29,910 +9,517 0.00% 335,720
2019-07-08 2019-07-04 11.239 20,393 -16,315 0.00% 229,198
2019-07-05 2019-07-03 11.563 36,708 -5,438 0.00% 424,443
2019-07-03 2019-06-28 11.342 42,146 +42,146 0.00% 478,021
2019-06-24 2019-06-20 11.268 0 -2,719
2019-06-20 2019-06-18 10.974 2,719 -5,438 0.00% 29,839
2019-06-19 2019-06-17 10.960 8,157 +8,157 0.00% 89,397
2019-06-18 2019-06-14 11.107 0 -5,438
2019-06-17 2019-06-13 11.136 5,438 +5,438 0.00% 60,558
2019-06-13 2019-06-11 11.092 0 -1,360
2019-06-11 2019-06-06 10.857 1,360 -2,328 0.00% 14,765
2019-06-10 2019-06-05 11.004 3,688 +579 0.00% 40,582
2019-06-06 2019-06-04 11.033 3,109 +3,109 0.00% 34,302
2019-06-04 2019-05-31 11.210 0 -4,680
2019-06-03 2019-05-30 11.063 4,680 -45,909 0.00% 51,773
2019-05-31 2019-05-29 10.960 50,589 -326,641 0.00% 554,433
2019-05-30 2019-05-28 10.974 377,230 -1,511,638 0.02% 4,139,820
2019-05-29 2019-05-27 10.621 1,888,868 -36,434 0.09% 20,062,045
2019-05-28 2019-05-24 11.050 1,925,302 -36,971 0.09% 21,274,544
2019-05-27 2019-05-23 10.764 1,962,273 +23,940 0.09% 21,122,558
2019-05-24 2019-05-22 10.900 1,938,333 -15,465 0.09% 21,127,128
2019-05-23 2019-05-21 10.990 1,953,798 +29,629 0.09% 21,471,931
2019-05-22 2019-05-20 10.824 1,924,169 -18,542 0.09% 20,828,106
2019-05-21 2019-05-17 10.990 1,942,711 -22,615 0.09% 21,350,086
2019-05-20 2019-05-16 10.975 1,965,326 +390,760 0.09% 21,569,075
2019-05-17 2019-05-15 10.764 1,574,566 +1,421,668 0.08% 16,949,151
2019-05-16 2019-05-14 10.599 152,898 -283,004 0.01% 1,620,560
2019-05-15 2019-05-10 10.945 435,902 +293,190 0.02% 4,770,834
2019-05-14 2019-05-09 10.644 142,712 +25,276 0.01% 1,519,035
2019-05-10 2019-05-08 11.170 117,436 -10,601 0.01% 1,311,789
2019-05-09 2019-05-07 11.366 128,037 -3,991 0.01% 1,455,229
2019-05-08 2019-05-06 11.275 132,028 -2,334 0.01% 1,488,680
2019-05-07 2019-05-03 11.606 134,362 +15,964 0.01% 1,559,437
2019-05-06 2019-05-02 11.621 118,398 +30,597 0.01% 1,375,935
2019-05-03 2019-04-30 11.757 87,801 +21,285 0.00% 1,032,239
2019-05-02 2019-04-29 11.952 66,516 +45,231 0.00% 795,000
2019-04-30 2019-04-26 12.027 21,285 -33,451 0.00% 255,999
2019-04-26 2019-04-24 13.080 54,736 -112,521 0.00% 715,923
2019-04-25 2019-04-23 13.155 167,257 +3,991 0.01% 2,200,222
2019-04-24 2019-04-18 13.380 163,266 -13,303 0.01% 2,184,539
2019-04-23 2019-04-17 13.485 176,569 -160,848 0.01% 2,381,118
2019-04-18 2019-04-16 13.455 337,417 +49,403 0.02% 4,540,086
2019-04-17 2019-04-15 13.561 288,014 +120,261 0.01% 3,905,658
2019-04-16 2019-04-12 13.651 167,753 +18,094 0.01% 2,289,972
2019-04-15 2019-04-11 13.606 149,659 +2,661 0.01% 2,036,224
2019-04-12 2019-04-10 13.921 146,998 -35,256 0.01% 2,046,428
2019-04-11 2019-04-09 13.786 182,254 +18,625 0.01% 2,512,583
2019-04-10 2019-04-08 13.516 163,629 +40,574 0.01% 2,211,536
2019-04-03 2019-04-01 13.140 123,055 -36,368 0.01% 1,616,906
2019-04-02 2019-03-29 12.749 159,423 -1,999 0.01% 2,032,455
2019-04-01 2019-03-28 11.471 161,422 +5,968 0.01% 1,851,660
2019-03-29 2019-03-27 11.696 155,454 -13,304 0.01% 1,818,258
2019-03-28 2019-03-26 11.802 168,758 +7,982 0.01% 1,991,627
2019-03-26 2019-03-22 12.147 160,776 -70,507 0.01% 1,953,020
2019-03-25 2019-03-21 12.208 231,283 +9,313 0.01% 2,823,409
2019-03-22 2019-03-20 11.817 221,970 +7,981 0.01% 2,622,955
2019-03-21 2019-03-19 11.937 213,989 -185,475 0.01% 2,554,383
2019-03-20 2019-03-18 11.847 399,464 +3,991 0.02% 4,732,362
2019-03-19 2019-03-15 11.711 395,473 +65,186 0.02% 4,631,571
2019-03-18 2019-03-14 11.847 330,287 +115,279 0.02% 3,912,837
2019-03-15 2019-03-13 11.937 215,008 -10,643 0.01% 2,566,547
2019-03-14 2019-03-12 12.042 225,651 +63,856 0.01% 2,717,339
2019-03-13 2019-03-11 11.892 161,795 +19,954 0.01% 1,924,047
2019-03-12 2019-03-08 11.862 141,841 -27,936 0.01% 1,682,491
2019-03-11 2019-03-07 12.238 169,777 -3,991 0.01% 2,077,674
2019-03-08 2019-03-06 12.508 173,768 +17,051 0.01% 2,173,538
2019-03-07 2019-03-05 12.523 156,717 -162,619 0.01% 1,962,615
2019-03-06 2019-03-04 12.629 319,336 +6,652 0.02% 4,032,749
2019-03-05 2019-03-01 12.689 312,684 +51,176 0.02% 3,967,548
2019-03-04 2019-02-28 12.538 261,508 -4,615 0.01% 3,278,877
2019-03-01 2019-02-27 13.004 266,123 -29,267 0.01% 3,460,769
2019-02-28 2019-02-26 12.824 295,390 -43,901 0.01% 3,788,078
2019-02-27 2019-02-25 13.170 339,291 -2,660 0.02% 4,468,384
2019-02-26 2019-02-22 12.899 341,951 +30,597 0.02% 4,410,880
2019-02-25 2019-02-21 12.779 311,354 -42,570 0.02% 3,978,757
2019-02-22 2019-02-20 12.914 353,924 +13,303 0.02% 4,570,642
2019-02-21 2019-02-19 12.674 340,621 +45,231 0.02% 4,316,911
2019-02-20 2019-02-18 12.448 295,390 -33,258 0.01% 3,677,056
2019-02-19 2019-02-15 12.583 328,648 -134,601 0.02% 4,135,524
2019-02-18 2019-02-14 12.719 463,249 +35,918 0.02% 5,891,948
2019-02-15 2019-02-13 12.914 427,331 +25,277 0.02% 5,518,634
2019-02-14 2019-02-12 12.674 402,054 +1,330 0.02% 5,095,491
2019-02-13 2019-02-11 12.779 400,724 +55,873 0.02% 5,120,806
2019-02-12 2019-02-08 12.719 344,851 -29,932 0.02% 4,386,074
2019-02-11 2019-02-04 12.448 374,783 -11,423 0.02% 4,665,351
2019-02-08 2019-01-31 12.268 386,206 -3,991 0.02% 4,737,871
2019-02-01 2019-01-30 11.727 390,197 +2,660 0.02% 4,575,648
2019-01-31 2019-01-29 11.711 387,537 -390,083 0.02% 4,538,629
2019-01-30 2019-01-28 11.937 777,620 -9,312 0.04% 9,282,436
2019-01-29 2019-01-25 12.102 786,932 -87,136 0.04% 9,523,732
2019-01-28 2019-01-24 12.553 874,068 +42,570 0.04% 10,972,504
2019-01-25 2019-01-23 12.614 831,498 +127,711 0.04% 10,488,110
2019-01-24 2019-01-22 12.403 703,787 -18,624 0.03% 8,729,096
2019-01-23 2019-01-21 12.147 722,411 +27,936 0.03% 8,775,458
2019-01-22 2019-01-18 12.343 694,475 +73,833 0.03% 8,571,836
2019-01-21 2019-01-17 12.313 620,642 -41,240 0.03% 7,641,861
2019-01-18 2019-01-16 12.027 661,882 -5,321 0.03% 7,960,578
2019-01-17 2019-01-15 11.576 667,203 +49,222 0.03% 7,723,653
2019-01-16 2019-01-14 11.651 617,981 -67,181 0.03% 7,200,305
2019-01-15 2019-01-11 11.772 685,162 +17,294 0.03% 8,065,459
2019-01-14 2019-01-10 11.621 667,868 +29,267 0.03% 7,761,474
2019-01-11 2019-01-09 11.591 638,601 -13,303 0.03% 7,402,153
2019-01-10 2019-01-08 11.576 651,904 +7,982 0.03% 7,546,550
2019-01-09 2019-01-07 11.366 643,922 +25,276 0.03% 7,318,619
2019-01-08 2019-01-04 11.546 618,646 -138,517 0.03% 7,142,948
2019-01-07 2019-01-03 11.336 757,163 +24,611 0.04% 8,582,915
2019-01-04 2019-01-02 11.080 732,552 +22,616 0.04% 8,116,710
2019-01-03 2018-12-31 11.576 709,936 -53,213 0.03% 8,218,338
2019-01-02 2018-12-27 11.576 763,149 -59,864 0.04% 8,834,340
2018-12-28 2018-12-24 11.576 823,013 -101,770 0.04% 9,527,336
2018-12-27 2018-12-20 11.711 924,783 +233,471 0.04% 10,830,571
2018-12-21 2018-12-19 11.877 691,312 +92,457 0.03% 8,210,607
2018-12-20 2018-12-18 11.651 598,855 +241,221 0.03% 6,977,461
2018-12-19 2018-12-17 11.576 357,634 -355,638 0.02% 4,140,031
2018-12-18 2018-12-14 11.727 713,272 +113,077 0.03% 8,364,189
2018-12-17 2018-12-13 11.787 600,195 +41,905 0.03% 7,074,284
2018-12-14 2018-12-12 11.456 558,290 +172,277 0.03% 6,395,712
2018-12-13 2018-12-11 11.321 386,013 -59,865 0.02% 4,369,895
2018-12-12 2018-12-10 11.095 445,878 -264,296 0.02% 4,947,052
2018-12-11 2018-12-07 11.185 710,174 +61,194 0.03% 7,943,498
2018-12-10 2018-12-06 11.381 648,980 -424,773 0.03% 7,385,863
2018-12-07 2018-12-05 11.922 1,073,753 +13,304 0.05% 12,801,228
2018-12-06 2018-12-04 12.012 1,060,449 -174,540 0.05% 12,738,275
2018-12-05 2018-12-03 11.907 1,234,989 +82,418 0.06% 14,704,909
2018-12-04 2018-11-30 11.937 1,152,571 +774,760 0.06% 13,758,220
2018-12-03 2018-11-29 11.922 377,811 -53,835 0.02% 4,504,243
2018-11-30 2018-11-28 12.027 431,646 +118,398 0.02% 5,191,487
2018-11-29 2018-11-27 12.102 313,248 -57,203 0.02% 3,791,039
2018-11-28 2018-11-26 12.102 370,451 +2,660 0.02% 4,483,330
2018-11-27 2018-11-23 12.057 367,791 -417,550 0.02% 4,434,550
2018-11-26 2018-11-22 12.027 785,341 +220,772 0.04% 9,445,443
2018-11-23 2018-11-21 11.847 564,569 +195,557 0.03% 6,688,324
2018-11-22 2018-11-20 11.847 369,012 +19,963 0.02% 4,371,604
2018-11-21 2018-11-19 11.982 349,049 -42,295 0.02% 4,182,335
2018-11-20 2018-11-16 11.997 391,344 +221,399 0.02% 4,695,000
2018-11-19 2018-11-15 11.877 169,945 -23,946 0.01% 2,018,411
2018-11-16 2018-11-14 11.832 193,891 +13,303 0.01% 2,294,069
2018-11-15 2018-11-13 11.787 180,588 -14,633 0.01% 2,128,526
2018-11-14 2018-11-12 11.742 195,221 -243,847 0.01% 2,292,195
2018-11-13 2018-11-09 11.516 439,068 +41,240 0.02% 5,056,321
2018-11-12 2018-11-08 11.982 397,828 +143,674 0.02% 4,766,809
2018-11-09 2018-11-07 11.922 254,154 -33,258 0.01% 3,030,011
2018-11-08 2018-11-06 11.967 287,412 +21,286 0.01% 3,439,474
2018-11-07 2018-11-05 11.742 266,126 +9,312 0.01% 3,124,729
2018-11-06 2018-11-02 11.982 256,814 +59,864 0.01% 3,077,167
2018-11-05 2018-11-01 11.802 196,950 -17,294 0.01% 2,324,340
2018-11-02 2018-10-31 12.027 214,244 +14,634 0.01% 2,576,753
2018-11-01 2018-10-30 11.742 199,610 +47,891 0.01% 2,343,729
2018-10-31 2018-10-29 12.223 151,719 +106,525 0.01% 1,854,405
2018-10-30 2018-10-26 11.877 45,194 -11,147 0.00% 536,762
2018-10-29 2018-10-25 12.087 56,341 +6,652 0.00% 681,012
2018-10-26 2018-10-24 12.117 49,689 -3,258 0.00% 602,101
2018-10-25 2018-10-23 12.208 52,947 -1,330 0.00% 646,356
2018-10-24 2018-10-22 12.448 54,277 -1,330 0.00% 675,648
2018-10-23 2018-10-19 12.463 55,607 -57,597 0.00% 693,040
2018-10-22 2018-10-18 12.268 113,204 -65,910 0.01% 1,388,756
2018-10-19 2018-10-16 12.553 179,114 -129,041 0.01% 2,248,485
2018-10-18 2018-10-15 12.388 308,155 -29,267 0.02% 3,817,425
2018-10-16 2018-10-12 12.553 337,422 +176,932 0.02% 4,235,785
2018-10-15 2018-10-11 12.553 160,490 -298,470 0.01% 2,014,691
2018-10-12 2018-10-10 13.110 458,960 +54,543 0.02% 6,016,797
2018-10-11 2018-10-09 12.493 404,417 +42,570 0.02% 5,052,479
2018-10-10 2018-10-08 12.298 361,847 -12,638 0.02% 4,449,921
2018-10-09 2018-10-05 12.568 374,485 +7,135 0.02% 4,706,681
2018-10-08 2018-10-04 12.523 367,350 -216,177 0.02% 4,600,437
2018-10-05 2018-10-03 12.794 583,527 +26,606 0.03% 7,465,598
2018-10-04 2018-10-02 12.568 556,921 +22,615 0.03% 6,999,611
2018-10-03 2018-09-28 12.944 534,306 +146,936 0.03% 6,916,196
2018-10-02 2018-09-27 12.102 387,370 +55,873 0.02% 4,688,090
2018-09-28 2018-09-26 11.952 331,497 -7,982 0.02% 3,962,058
2018-09-27 2018-09-24 12.027 339,479 -37,249 0.02% 4,082,977
2018-09-26 2018-09-21 11.576 376,728 +7,982 0.02% 4,361,066
2018-09-24 2018-09-20 11.636 368,746 +33,258 0.02% 4,290,840
2018-09-21 2018-09-19 11.441 335,488 -45,896 0.02% 3,838,272
2018-09-20 2018-09-18 11.396 381,384 +27,937 0.02% 4,346,160
2018-09-19 2018-09-17 11.155 353,447 +67,846 0.02% 3,942,777
2018-09-18 2018-09-14 11.441 285,601 +1,330 0.01% 3,267,521
2018-09-17 2018-09-13 11.441 284,271 +51,883 0.01% 3,252,305
2018-09-14 2018-09-12 11.140 232,388 -11,973 0.01% 2,588,845
2018-09-13 2018-09-11 11.366 244,361 -277,124 0.01% 2,777,332
2018-09-12 2018-09-10 11.501 521,485 +10,642 0.03% 5,997,598
2018-09-11 2018-09-07 12.038 510,843 +31,928 0.03% 6,149,310
2018-09-10 2018-09-06 12.145 478,915 +304,591 0.02% 5,816,513
2018-09-05 2018-09-03 12.699 174,324 -19,514 0.01% 2,213,678
2018-09-04 2018-08-31 12.776 193,838 +44,231 0.01% 2,476,379
2018-09-03 2018-08-30 13.021 149,607 +75,454 0.01% 1,948,106
2018-08-31 2018-08-29 12.975 74,153 +72,852 0.00% 962,162
2018-08-30 2018-08-28 12.591 1,301 -65,046 0.00% 16,381
2018-08-29 2018-08-27 11.730 66,347 +65,046 0.00% 778,257
2018-08-27 2018-08-23 11.699 1,301 -24,718 0.00% 15,221
2018-08-24 2018-08-22 11.684 26,019 +24,718 0.00% 304,005
2018-08-21 2018-08-17 11.254 1,301 -3,903 0.00% 14,641
2018-08-17 2018-08-15 11.269 5,204 -19,514 0.00% 58,643
2018-08-16 2018-08-14 11.684 24,718 +23,417 0.00% 288,805
2018-08-14 2018-08-10 11.838 1,301 -242 0.00% 15,401
2018-08-13 2018-08-09 11.730 1,543 -35,125 0.00% 18,100
2018-08-10 2018-08-08 11.684 36,668 +35,125 0.00% 428,428
2018-08-09 2018-08-07 11.346 1,543 -14,310 0.00% 17,507
2018-08-08 2018-08-06 11.254 15,853 -48,134 0.00% 178,402
2018-08-07 2018-08-03 11.254 63,987 +62,444 0.00% 720,079
2018-08-06 2018-08-02 11.346 1,543 -98,870 0.00% 17,507
2018-08-03 2018-08-01 11.361 100,413 +85,861 0.01% 1,140,805
2018-08-02 2018-07-31 11.330 14,552 -56,590 0.00% 164,880
2018-08-01 2018-07-30 11.361 71,142 -11,709 0.00% 808,254
2018-07-31 2018-07-27 11.315 82,851 -16,261 0.00% 937,460
2018-07-30 2018-07-26 11.084 99,112 +20,814 0.00% 1,098,598
2018-07-27 2018-07-25 11.100 78,298 -3,902 0.00% 869,091
2018-07-26 2018-07-24 11.084 82,200 -7,806 0.00% 911,138
2018-07-25 2018-07-23 11.146 90,006 +3,903 0.00% 1,003,198
2018-07-24 2018-07-20 11.177 86,103 +84,560 0.00% 962,343
2018-07-20 2018-07-18 10.885 1,543 -36,426 0.00% 16,795
2018-07-19 2018-07-17 10.731 37,969 -26,018 0.00% 407,438
2018-07-18 2018-07-16 10.762 63,987 +15,611 0.00% 688,600
2018-07-17 2018-07-13 10.700 48,376 +44,231 0.00% 517,626
2018-07-16 2018-07-12 10.454 4,145 -33,824 0.00% 43,332
2018-07-13 2018-07-11 10.331 37,969 +33,824 0.00% 392,261
2018-07-12 2018-07-10 10.316 4,145 -65,046 0.00% 42,759
2018-07-11 2018-07-09 10.439 69,191 +48,134 0.00% 722,265
2018-07-10 2018-07-06 10.377 21,057 -3,903 0.00% 218,513
2018-07-09 2018-07-05 10.300 24,960 -25,368 0.00% 257,097
2018-07-06 2018-07-04 10.131 50,328 -29,921 0.00% 509,885
2018-07-05 2018-07-03 10.116 80,249 -6,505 0.00% 811,788
2018-07-04 2018-06-29 10.054 86,754 -13,009 0.00% 872,257
2018-07-03 2018-06-28 9.885 99,763 -3,903 0.01% 986,183
2018-06-29 2018-06-27 9.962 103,666 -9,106 0.01% 1,032,734
2018-06-28 2018-06-26 10.024 112,772 +8,456 0.01% 1,130,384
2018-06-26 2018-06-22 10.469 104,316 -18,213 0.01% 1,092,132
2018-06-22 2018-06-20 10.946 122,529 +33,174 0.01% 1,341,208
2018-06-21 2018-06-19 10.531 89,355 +81,307 0.00% 940,993
2018-06-20 2018-06-15 11.008 8,048 -45,532 0.00% 88,589
2018-06-19 2018-06-14 11.207 53,580 +42,931 0.00% 600,492
2018-06-15 2018-06-13 11.115 10,649 +2,601 0.00% 118,365
2018-06-14 2018-06-12 11.269 8,048 -36,425 0.00% 90,692
2018-06-13 2018-06-11 11.269 44,473 +24,717 0.00% 501,161
2018-06-12 2018-06-08 11.069 19,756 -7,805 0.00% 218,680
2018-06-11 2018-06-07 11.146 27,561 +27,319 0.00% 307,192
2018-06-07 2018-06-05 11.084 242 -61,144 0.00% 2,682
2018-06-06 2018-06-04 11.315 61,386 +61,144 0.00% 694,583
2018-06-01 2018-05-30 11.207 242 -66,347 0.00% 2,712
2018-05-31 2018-05-29 11.207 66,589 +50,736 0.00% 746,289
2018-05-30 2018-05-28 11.330 15,853 -24,718 0.00% 179,621
2018-05-29 2018-05-25 11.392 40,571 +7,806 0.00% 462,180
2018-05-28 2018-05-24 11.284 32,765 -177,926 0.00% 369,729
2018-05-25 2018-05-23 11.223 210,691 -63,420 0.01% 2,364,536
2018-05-24 2018-05-21 11.484 274,111 -81,958 0.01% 3,147,924
2018-05-23 2018-05-18 11.182 356,069 -390,278 0.02% 3,981,546
2018-05-21 2018-05-17 11.057 746,347 -79,532 0.04% 8,252,106
2018-05-18 2018-05-16 10.994 825,879 +2,554 0.04% 9,079,729
2018-05-17 2018-05-15 11.135 823,325 -362,365 0.04% 9,167,697
2018-05-16 2018-05-14 11.292 1,185,690 +544,346 0.06% 13,388,310
2018-05-15 2018-05-11 11.182 641,344 -455,910 0.03% 7,171,476
2018-05-14 2018-05-10 10.790 1,097,254 +176,234 0.06% 11,839,837
2018-05-11 2018-05-09 10.806 921,020 -16,602 0.05% 9,952,621
2018-05-10 2018-05-08 10.884 937,622 +11,494 0.05% 10,205,444
2018-05-09 2018-05-07 10.634 926,128 +169,848 0.05% 9,848,274
2018-05-08 2018-05-04 10.556 756,280 +14,048 0.04% 7,982,921
2018-05-07 2018-05-03 10.649 742,232 -63,853 0.04% 7,904,382
2018-05-04 2018-05-02 10.806 806,085 +21,710 0.04% 8,710,624
2018-05-02 2018-04-27 10.618 784,375 +80,455 0.04% 8,328,615
2018-04-30 2018-04-26 10.195 703,920 -7,663 0.04% 7,176,681
2018-04-27 2018-04-25 10.164 711,583 -12,770 0.04% 7,232,519
2018-04-26 2018-04-24 10.211 724,353 +17,879 0.04% 7,396,345
2018-04-25 2018-04-23 10.070 706,474 -72,793 0.04% 7,114,207
2018-04-24 2018-04-20 10.164 779,267 -11,493 0.04% 7,920,458
2018-04-23 2018-04-19 10.195 790,760 +535,726 0.04% 8,062,041
2018-04-20 2018-04-18 9.992 255,034 +220,071 0.01% 2,548,227
2018-04-19 2018-04-17 10.023 34,963 +5,109 0.00% 350,435
2018-04-18 2018-04-16 10.227 29,854 -42,143 0.00% 305,306
2018-04-17 2018-04-13 10.336 71,997 +71,997 0.00% 744,179
2018-04-12 2018-04-10 10.790 0 -41,385
2018-04-11 2018-04-09 10.743 41,385 -42,781 0.00% 444,617
2018-04-10 2018-04-06 10.540 84,166 -345,408 0.00% 887,097
2018-04-09 2018-04-04 10.305 429,574 +252,063 0.02% 4,426,732
2018-04-06 2018-04-03 10.602 177,511 +16,602 0.01% 1,882,059
2018-04-03 2018-03-28 10.524 160,909 +99,610 0.01% 1,693,437
2018-03-29 2018-03-27 10.790 61,299 -27,905 0.00% 661,442
2018-03-28 2018-03-26 10.790 89,204 -20,433 0.00% 962,549
2018-03-27 2018-03-23 10.978 109,637 -386,524 0.01% 1,203,634
2018-03-26 2018-03-22 11.276 496,161 +35,758 0.03% 5,594,670
2018-03-23 2018-03-21 11.292 460,403 +68,961 0.02% 5,198,676
2018-03-22 2018-03-20 11.292 391,442 -7,662 0.02% 4,419,997
2018-03-21 2018-03-19 11.433 399,104 -22,987 0.02% 4,562,767
2018-03-20 2018-03-16 11.605 422,091 +10,216 0.02% 4,898,280
2018-03-19 2018-03-15 11.213 411,875 +90,671 0.02% 4,618,466
2018-03-16 2018-03-14 11.292 321,204 -9,587 0.02% 3,626,900
2018-03-15 2018-03-13 11.386 330,791 +5,109 0.02% 3,766,235
2018-03-14 2018-03-12 11.417 325,682 +34,480 0.02% 3,718,267
2018-03-13 2018-03-09 11.339 291,202 -51,082 0.01% 3,301,811
2018-03-12 2018-03-08 11.370 342,284 -6,385 0.02% 3,891,729
2018-03-09 2018-03-07 11.166 348,669 +29,372 0.02% 3,893,339
2018-03-08 2018-03-06 11.339 319,297 +14,048 0.02% 3,620,368
2018-03-07 2018-03-05 11.323 305,249 +43,420 0.02% 3,456,304
2018-03-06 2018-03-02 11.573 261,829 +43,419 0.01% 3,030,271
2018-03-05 2018-03-01 11.667 218,410 +76,698 0.01% 2,548,286
2018-03-02 2018-02-28 11.918 141,712 -197,283 0.01% 1,688,926
2018-03-01 2018-02-27 11.902 338,995 -7,662 0.02% 4,034,839
2018-02-28 2018-02-26 11.840 346,657 -16,602 0.02% 4,104,319
2018-02-27 2018-02-23 11.824 363,259 +5,108 0.02% 4,295,193
2018-02-26 2018-02-22 11.652 358,151 +16,602 0.02% 4,173,097
2018-02-23 2018-02-21 11.714 341,549 +30,649 0.02% 4,001,050
2018-02-22 2018-02-20 11.683 310,900 +57,468 0.02% 3,632,276
2018-02-21 2018-02-15 11.448 253,432 +47,251 0.01% 2,901,337
2018-02-20 2018-02-13 11.354 206,181 +1,852 0.01% 2,341,025
2018-02-14 2018-02-12 11.386 204,329 +95,779 0.01% 2,326,397
2018-02-12 2018-02-08 11.996 108,550 +5,108 0.01% 1,302,201
2018-02-09 2018-02-07 12.122 103,442 -85,563 0.01% 1,253,884
2018-02-08 2018-02-06 11.855 189,005 -26,818 0.01% 2,240,725
2018-02-07 2018-02-05 12.169 215,823 +131,786 0.01% 2,626,262
2018-02-06 2018-02-02 12.075 84,037 +15,325 0.00% 1,014,715
2018-02-05 2018-02-01 12.732 68,712 -9,061 0.00% 874,868
2018-02-02 2018-01-31 12.826 77,773 -181,343 0.00% 997,544
2018-02-01 2018-01-30 12.811 259,116 -97,056 0.01% 3,319,456
2018-01-31 2018-01-29 13.155 356,172 +11,366 0.02% 4,685,526
2018-01-30 2018-01-26 13.140 344,806 +14,048 0.02% 4,530,604
2018-01-29 2018-01-25 13.108 330,758 +154,524 0.02% 4,335,659
2018-01-26 2018-01-24 13.187 176,234 +89,394 0.01% 2,323,920
2018-01-25 2018-01-23 13.249 86,840 +72,792 0.00% 1,150,561
2018-01-24 2018-01-22 13.124 14,048 +5,358 0.00% 184,365
2018-01-23 2018-01-19 13.155 8,690 -12,771 0.00% 114,319
2018-01-22 2018-01-18 13.296 21,461 -97,056 0.00% 285,349
2018-01-19 2018-01-17 13.281 118,517 +10,216 0.01% 1,573,968
2018-01-18 2018-01-16 12.858 108,301 -18,541 0.01% 1,392,499
2018-01-17 2018-01-15 12.748 126,842 -14,048 0.01% 1,616,988
2018-01-16 2018-01-12 12.842 140,890 -44,697 0.01% 1,809,312
2018-01-15 2018-01-11 12.764 185,587 -107,272 0.01% 2,368,779
2018-01-12 2018-01-10 12.764 292,859 +38,311 0.02% 3,737,967
2018-01-11 2018-01-09 12.764 254,548 -96,481 0.01% 3,248,977
2018-01-10 2018-01-08 12.732 351,029 -14,048 0.02% 4,469,438
2018-01-09 2018-01-05 12.670 365,077 +118,766 0.02% 4,625,432
2018-01-08 2018-01-04 12.529 246,311 +53,062 0.01% 3,085,980
2018-01-05 2018-01-03 12.685 193,249 -56,560 0.01% 2,451,442
2018-01-04 2018-01-02 12.858 249,809 -19,156 0.01% 3,211,963
2018-01-03 2017-12-29 12.732 268,965 +15,325 0.01% 3,424,567
2018-01-02 2017-12-28 12.670 253,640 -179,608 0.01% 3,213,554
2017-12-29 2017-12-27 12.638 433,248 -26,819 0.02% 5,475,571
2017-12-28 2017-12-22 12.482 460,067 +51,082 0.02% 5,742,470
2017-12-27 2017-12-21 12.544 408,985 +63,853 0.02% 5,130,494
2017-12-22 2017-12-20 12.529 345,132 +145,585 0.02% 4,324,088
2017-12-21 2017-12-19 12.560 199,547 -5,747 0.01% 2,506,334
2017-12-20 2017-12-18 12.529 205,294 -181,406 0.01% 2,572,087
2017-12-19 2017-12-15 12.607 386,700 +56,190 0.02% 4,875,166
2017-12-18 2017-12-14 12.732 330,510 +136,646 0.02% 4,208,182
2017-12-15 2017-12-13 12.482 193,864 +53,636 0.01% 2,419,774
2017-12-14 2017-12-12 12.435 140,228 +3,777 0.01% 1,743,711
2017-12-13 2017-12-11 12.482 136,451 -28,041 0.01% 1,703,156
2017-12-12 2017-12-08 12.388 164,492 +20,433 0.01% 2,037,702
2017-12-11 2017-12-07 12.278 144,059 -12,771 0.01% 1,768,788
2017-12-08 2017-12-06 12.513 156,830 -201,377 0.01% 1,962,435
2017-12-07 2017-12-05 12.450 358,207 +44,697 0.02% 4,459,853
2017-12-06 2017-12-04 12.544 313,510 +14,048 0.02% 3,932,813
2017-12-05 2017-12-01 12.247 299,462 -753,156 0.02% 3,667,480
2017-12-04 2017-11-30 12.325 1,052,618 +693,442 0.05% 12,973,730
2017-12-01 2017-11-29 12.450 359,176 +164,741 0.02% 4,471,917
2017-11-30 2017-11-28 12.513 194,435 -57,630 0.01% 2,432,991
2017-11-29 2017-11-27 12.450 252,065 +85,019 0.01% 3,138,333
2017-11-28 2017-11-24 12.748 167,046 +12,770 0.01% 2,129,511
2017-11-27 2017-11-23 12.607 154,276 -7,662 0.01% 1,944,973
2017-11-24 2017-11-22 12.685 161,938 -78,980 0.01% 2,054,249
2017-11-23 2017-11-21 12.497 240,918 -209,970 0.01% 3,010,866
2017-11-22 2017-11-20 12.310 450,888 -158,020 0.02% 5,550,225
2017-11-21 2017-11-17 12.294 608,908 +131,537 0.03% 7,485,842
2017-11-20 2017-11-16 12.059 477,371 +181,342 0.02% 5,756,600
2017-11-17 2017-11-15 13.093 296,029 +31,926 0.02% 3,875,787
2017-11-16 2017-11-14 13.187 264,103 +94,503 0.01% 3,482,609
2017-11-15 2017-11-13 13.296 169,600 -58,745 0.01% 2,255,033
2017-11-14 2017-11-10 13.531 228,345 +60,022 0.01% 3,089,759
2017-11-13 2017-11-09 13.970 168,323 -34,672 0.01% 2,351,406
2017-11-10 2017-11-08 13.782 202,995 +24,455 0.01% 2,797,611
2017-11-09 2017-11-07 13.970 178,540 -23,379 0.01% 2,494,134
2017-11-08 2017-11-06 14.173 201,919 -49,806 0.01% 2,861,838
2017-11-07 2017-11-03 14.236 251,725 -199,743 0.01% 3,583,518
2017-11-06 2017-11-02 14.189 451,468 -10,217 0.02% 6,405,817
2017-11-03 2017-11-01 14.189 461,685 +56,191 0.02% 6,550,784
2017-11-02 2017-10-31 14.158 405,494 +25,541 0.02% 5,740,797
2017-11-01 2017-10-30 14.158 379,953 +26,887 0.02% 5,379,199
2017-10-31 2017-10-27 14.298 353,066 +7,662 0.02% 5,048,310
2017-10-30 2017-10-26 14.298 345,404 +86,840 0.02% 4,938,755
2017-10-27 2017-10-25 14.330 258,564 +19,927 0.01% 3,705,173
2017-10-26 2017-10-24 14.377 238,637 +26,052 0.01% 3,430,835
2017-10-24 2017-10-20 14.001 212,585 +11,494 0.01% 2,976,387
2017-10-23 2017-10-19 14.032 201,091 -47,251 0.01% 2,821,759
2017-10-20 2017-10-18 14.079 248,342 +47,251 0.01% 3,496,465
2017-10-18 2017-10-16 14.142 201,091 -10,217 0.01% 2,843,804
2017-10-17 2017-10-13 13.985 211,308 -67,684 0.01% 2,955,199
2017-10-16 2017-10-12 14.048 278,992 -2,554 0.01% 3,919,255
2017-10-13 2017-10-11 14.017 281,546 -8,939 0.01% 3,946,315
2017-10-12 2017-10-10 13.797 290,485 +11,493 0.02% 4,007,919
2017-10-11 2017-10-09 13.641 278,992 -5,108 0.01% 3,805,653
2017-10-10 2017-10-06 13.829 284,100 +7,662 0.01% 3,928,722
2017-10-09 2017-10-04 13.641 276,438 +3,831 0.01% 3,770,815
2017-10-06 2017-10-03 13.735 272,607 -1,277 0.01% 3,744,173
2017-10-04 2017-09-29 13.609 273,884 -1,277 0.01% 3,727,398
2017-10-03 2017-09-28 13.641 275,161 -12,156 0.01% 3,753,396
2017-09-29 2017-09-27 13.562 287,317 +6,385 0.01% 3,896,714
2017-09-27 2017-09-25 13.281 280,932 +1,277 0.01% 3,730,924
2017-09-26 2017-09-22 13.406 279,655 -38,311 0.01% 3,749,002
2017-09-25 2017-09-21 13.531 317,966 +38,311 0.02% 4,302,429
2017-09-22 2017-09-20 13.531 279,655 -6,385 0.01% 3,784,039
2017-09-21 2017-09-19 13.390 286,040 -12,771 0.01% 3,830,119
2017-09-20 2017-09-18 13.578 298,811 -16,601 0.02% 4,057,280
2017-09-19 2017-09-15 13.328 315,412 -2,554 0.02% 4,203,655
2017-09-18 2017-09-14 13.406 317,966 -126,331 0.02% 4,262,592
2017-09-15 2017-09-13 13.625 444,297 +42,143 0.02% 6,053,575
2017-09-14 2017-09-12 13.954 402,154 -569,440 0.02% 5,611,635
2017-09-13 2017-09-11 14.017 971,594 -1,277 0.05% 13,618,435
2017-09-12 2017-09-08 14.227 972,871 -45,974 0.05% 13,840,795
2017-09-11 2017-09-07 14.195 1,018,845 -9,775 0.05% 14,462,573
2017-09-08 2017-09-06 14.100 1,028,620 +147,702 0.05% 14,503,553
2017-09-07 2017-09-05 14.211 880,918 -155,055 0.05% 12,518,646
2017-09-06 2017-09-04 14.227 1,035,973 +214,610 0.05% 14,738,532
2017-09-05 2017-09-01 14.417 821,363 +261,319 0.04% 11,841,480
2017-09-04 2017-08-31 14.655 560,044 +180,524 0.03% 8,207,168
2017-09-01 2017-08-30 13.656 379,520 -1,455,559 0.02% 5,182,883
2017-08-31 2017-08-29 14.480 1,835,079 +1,053,465 0.10% 26,572,377
2017-08-30 2017-08-28 14.686 781,614 -675,232 0.04% 11,478,933
2017-08-29 2017-08-25 14.718 1,456,846 -58,070 0.08% 21,441,680
2017-08-28 2017-08-24 14.750 1,514,916 +744,822 0.08% 22,344,348
2017-08-25 2017-08-22 14.670 770,094 -23,986 0.04% 11,297,547
2017-08-24 2017-08-21 14.655 794,080 +28,641 0.04% 11,636,850
2017-08-22 2017-08-18 14.369 765,439 +1,657 0.04% 10,998,851
2017-08-21 2017-08-17 14.528 763,782 -20,199 0.04% 11,096,045
2017-08-18 2017-08-16 14.385 783,981 +68,170 0.04% 11,277,708
2017-08-17 2017-08-15 14.211 715,811 +58,071 0.04% 10,172,326
2017-08-16 2017-08-14 14.512 657,740 +28 0.03% 9,545,071
2017-08-15 2017-08-11 14.655 657,712 -54,284 0.03% 9,638,444
2017-08-14 2017-08-10 14.892 711,996 -8,837 0.04% 10,603,149
2017-08-11 2017-08-09 14.971 720,833 +82,441 0.04% 10,791,850
2017-08-10 2017-08-08 15.114 638,392 +135,078 0.03% 9,648,621
2017-08-09 2017-08-07 15.272 503,314 +106,955 0.03% 7,686,798
2017-08-08 2017-08-04 15.161 396,359 -365,051 0.02% 6,009,386
2017-08-07 2017-08-03 15.098 761,410 +34,691 0.04% 11,495,846
2017-08-04 2017-08-02 15.019 726,719 -488,698 0.04% 10,914,511
2017-08-03 2017-08-01 15.051 1,215,417 +513,672 0.06% 18,292,723
2017-08-02 2017-07-31 15.146 701,745 +118,667 0.04% 10,628,370
2017-08-01 2017-07-28 15.066 583,078 +208,994 0.03% 8,784,896
2017-07-31 2017-07-27 15.209 374,084 +16,965 0.02% 5,689,444
2017-07-28 2017-07-26 15.177 357,119 +26,510 0.02% 5,420,108
2017-07-27 2017-07-25 15.209 330,609 +44,185 0.02% 5,028,232
2017-07-26 2017-07-24 15.399 286,424 +2,943 0.01% 4,410,676
2017-07-25 2017-07-21 15.225 283,481 -145,812 0.01% 4,315,954
2017-07-24 2017-07-20 15.098 429,293 +67,185 0.02% 6,481,509
2017-07-21 2017-07-19 15.304 362,108 +73,220 0.02% 5,541,721
2017-07-20 2017-07-18 15.415 288,888 +54,284 0.02% 4,453,196
2017-07-19 2017-07-17 15.558 234,604 -65,850 0.01% 3,649,861
2017-07-18 2017-07-14 14.655 300,454 +44,185 0.02% 4,403,005
2017-07-17 2017-07-13 14.480 256,269 +19,630 0.01% 3,710,836
2017-07-14 2017-07-12 14.179 236,639 -15,149 0.01% 3,355,358
2017-07-13 2017-07-11 14.338 251,788 +36,610 0.01% 3,610,049
2017-07-12 2017-07-10 14.417 215,178 +199,461 0.01% 3,102,192
2017-07-11 2017-07-07 14.021 15,717 -5,050 0.00% 220,365
2017-07-10 2017-07-06 14.037 20,767 +11,362 0.00% 291,499
2017-07-07 2017-07-05 14.084 9,405 -7,581 0.00% 132,462
2017-07-06 2017-07-04 14.163 16,986 -68,170 0.00% 240,579
2017-07-05 2017-07-03 14.496 85,156 +16,411 0.00% 1,234,428
2017-07-04 2017-06-30 14.512 68,745 -60,589 0.00% 997,622
2017-07-03 2017-06-29 14.211 129,334 -21,461 0.01% 1,837,954
2017-06-30 2017-06-28 14.195 150,795 +18,936 0.01% 2,140,545
2017-06-29 2017-06-27 14.353 131,859 +10,100 0.01% 1,892,637
2017-06-28 2017-06-26 14.211 121,759 +30,297 0.01% 1,730,306
2017-06-27 2017-06-23 14.433 91,462 +84,582 0.00% 1,320,044
2017-06-26 2017-06-22 14.480 6,880 -77,007 0.00% 99,624
2017-06-23 2017-06-21 14.227 83,887 +47,971 0.00% 1,193,440
2017-06-22 2017-06-20 14.338 35,916 +32,823 0.00% 514,951
2017-06-21 2017-06-19 14.369 3,093 -11,362 0.00% 44,444
2017-06-20 2017-06-16 14.306 14,455 -3,787 0.00% 206,793
2017-06-19 2017-06-15 14.005 18,242 -41,659 0.00% 255,478
2017-06-16 2017-06-14 14.005 59,901 +56,808 0.00% 838,911
2017-06-14 2017-06-12 14.021 3,093 -19,252 0.00% 43,366
2017-06-13 2017-06-09 14.195 22,345 -32,822 0.00% 317,189
2017-06-12 2017-06-08 14.496 55,167 -380,933 0.00% 799,705
2017-06-09 2017-06-07 14.100 436,100 +362,312 0.02% 6,149,015
2017-06-08 2017-06-06 14.084 73,788 -50,496 0.00% 1,039,243
2017-06-07 2017-06-05 14.179 124,284 -32,823 0.01% 1,762,251
2017-06-06 2017-06-02 14.148 157,107 +50,496 0.01% 2,222,677
2017-06-05 2017-06-01 14.274 106,611 +34,086 0.01% 1,521,795
2017-06-02 2017-05-31 14.417 72,525 +69,432 0.00% 1,045,583
2017-06-01 2017-05-29 14.322 3,093 -3,787 0.00% 44,297
2017-05-31 2017-05-26 14.195 6,880 +3,787 0.00% 97,662
2017-05-29 2017-05-25 14.227 3,093 -17,472 0.00% 44,003
2017-05-26 2017-05-24 14.116 20,565 -79,532 0.00% 290,293
2017-05-25 2017-05-23 14.100 100,097 +27,786 0.01% 1,411,369
2017-05-24 2017-05-22 13.783 72,311 -339,215 0.00% 996,674
2017-05-23 2017-05-19 13.892 411,526 +12,624 0.02% 5,716,922
2017-05-22 2017-05-18 13.908 398,902 -21,441 0.02% 5,547,926
2017-05-19 2017-05-17 14.052 420,343 +28,775 0.02% 5,906,605
2017-05-18 2017-05-16 13.972 391,568 +203,926 0.02% 5,470,964
2017-05-17 2017-05-15 13.972 187,642 +120,103 0.01% 2,621,722
2017-05-16 2017-05-12 13.876 67,539 +46,290 0.00% 937,173
2017-05-15 2017-05-11 14.036 21,249 -3,753 0.00% 298,248
2017-05-12 2017-05-10 13.844 25,002 -22,520 0.00% 346,129
2017-05-11 2017-05-09 13.956 47,522 -15,013 0.00% 663,215
2017-05-10 2017-05-08 13.604 62,535 -1,251 0.00% 850,742
2017-05-09 2017-05-05 13.476 63,786 -35,030 0.00% 859,603
2017-05-08 2017-05-04 13.812 98,816 -40,034 0.01% 1,364,854
2017-05-05 2017-05-02 13.796 138,850 -6,256 0.01% 1,915,587
2017-05-04 2017-04-28 13.620 145,106 -125,127 0.01% 1,976,379
2017-05-02 2017-04-27 13.572 270,233 +53,796 0.01% 3,667,679
2017-04-28 2017-04-26 13.620 216,437 +6,256 0.01% 2,947,924
2017-04-24 2017-04-20 13.317 210,181 -61,303 0.01% 2,798,876
2017-04-21 2017-04-19 13.317 271,484 -9,084 0.01% 3,615,218
2017-04-20 2017-04-18 13.332 280,568 -37,533 0.01% 3,740,670
2017-04-19 2017-04-13 13.572 318,101 -261,661 0.02% 4,317,357
2017-04-18 2017-04-12 13.428 579,762 +61,303 0.03% 7,785,280
2017-04-13 2017-04-11 13.301 518,459 +16,374 0.03% 6,895,773
2017-04-12 2017-04-10 13.412 502,085 -11,260 0.03% 6,734,175
2017-04-11 2017-04-07 13.428 513,345 +102,589 0.03% 6,893,405
2017-04-10 2017-04-06 13.860 410,756 +10,008 0.02% 5,693,092
2017-04-07 2017-04-05 14.068 400,748 -54,422 0.02% 5,637,665
2017-04-05 2017-03-31 13.716 455,170 -52,545 0.02% 6,243,184
2017-04-03 2017-03-30 13.716 507,715 +35,030 0.03% 6,963,899
2017-03-31 2017-03-29 13.476 472,685 +83,823 0.03% 6,370,076
2017-03-30 2017-03-28 13.317 388,862 +83,196 0.02% 5,178,282
2017-03-29 2017-03-27 13.732 305,666 -3,753 0.02% 4,197,450
2017-03-28 2017-03-24 13.956 309,419 -5,004 0.02% 4,318,236
2017-03-27 2017-03-23 13.876 314,423 +6,255 0.02% 4,362,940
2017-03-24 2017-03-22 13.764 308,168 -11,719 0.02% 4,241,660
2017-03-23 2017-03-21 13.892 319,887 -33,779 0.02% 4,443,872
2017-03-22 2017-03-20 13.908 353,666 +3,754 0.02% 4,918,784
2017-03-21 2017-03-17 13.524 349,912 +16,264 0.02% 4,732,323
2017-03-20 2017-03-16 13.556 333,648 -218,302 0.02% 4,523,031
2017-03-17 2017-03-15 13.428 551,950 -133,865 0.03% 7,411,809
2017-03-16 2017-03-14 13.524 685,815 +206,428 0.04% 9,275,184
2017-03-15 2017-03-13 13.588 479,387 +22,519 0.03% 6,514,039
2017-03-14 2017-03-10 13.460 456,868 -28,775 0.02% 6,149,616
2017-03-13 2017-03-09 13.700 485,643 +47,541 0.03% 6,653,393
2017-03-10 2017-03-08 13.524 438,102 +95,082 0.02% 5,925,033
2017-03-09 2017-03-07 13.508 343,020 +5,005 0.02% 4,633,630
2017-03-08 2017-03-06 13.556 338,015 -7,507 0.02% 4,582,231
2017-03-07 2017-03-03 13.588 345,522 -223,590 0.02% 4,695,046
2017-03-06 2017-03-02 13.380 569,112 +67,559 0.03% 7,614,974
2017-03-03 2017-03-01 13.556 501,553 +1,251 0.03% 6,799,201
2017-03-02 2017-02-28 13.828 500,302 +38,783 0.03% 6,918,207
2017-03-01 2017-02-27 13.732 461,519 +56,299 0.02% 6,337,646
2017-02-28 2017-02-24 13.636 405,220 +46,290 0.02% 5,525,672
2017-02-27 2017-02-23 13.524 358,930 +8,757 0.02% 4,854,286
2017-02-24 2017-02-22 13.700 350,173 -127,610 0.02% 4,797,430
2017-02-23 2017-02-21 13.364 477,783 +115,430 0.03% 6,385,313
2017-02-22 2017-02-20 13.684 362,353 +3,919 0.02% 4,958,506
2017-02-21 2017-02-17 13.684 358,434 -1,251 0.02% 4,904,877
2017-02-20 2017-02-16 13.636 359,685 +30,026 0.02% 4,904,746
2017-02-17 2017-02-15 13.684 329,659 +26,272 0.02% 4,511,115
2017-02-16 2017-02-14 13.700 303,387 +10,009 0.02% 4,156,454
2017-02-15 2017-02-13 13.796 293,378 +23,770 0.02% 4,047,469
2017-02-10 2017-02-08 13.221 269,608 -61,302 0.01% 3,564,376
2017-02-09 2017-02-07 13.029 330,910 +51,294 0.02% 4,311,344
2017-02-08 2017-02-06 12.709 279,616 -6,256 0.01% 3,553,648
2017-02-07 2017-02-03 12.517 285,872 +7,507 0.02% 3,578,315
2017-02-06 2017-02-02 12.405 278,365 -52,545 0.01% 3,453,199
2017-02-03 2017-02-01 12.357 330,910 -73,176 0.02% 4,089,165
2017-02-02 2017-01-27 12.373 404,086 -3,140 0.02% 4,999,884
2017-02-01 2017-01-25 12.309 407,226 +5,004 0.02% 5,012,697
2017-01-26 2017-01-24 12.293 402,222 +67,558 0.02% 4,944,671
2017-01-25 2017-01-23 12.293 334,664 -6,255 0.02% 4,114,154
2017-01-24 2017-01-20 12.293 340,919 +15,013 0.02% 4,191,049
2017-01-23 2017-01-19 12.389 325,906 -1,653 0.02% 4,037,748
2017-01-20 2017-01-18 12.517 327,559 -380,309 0.02% 4,100,119
2017-01-19 2017-01-17 12.341 707,868 +33,778 0.04% 8,736,043
2017-01-18 2017-01-16 12.309 674,090 -13,761 0.04% 8,297,625
2017-01-17 2017-01-13 12.405 687,851 -61,887 0.04% 8,532,991
2017-01-16 2017-01-12 12.389 749,738 +165,142 0.04% 9,288,732
2017-01-13 2017-01-11 12.405 584,596 +359,060 0.03% 7,252,083
2017-01-12 2017-01-10 12.501 225,536 +93,968 0.01% 2,819,472
2017-01-11 2017-01-09 12.405 131,568 +31,276 0.01% 1,632,139
2017-01-10 2017-01-06 12.677 100,292 -41,285 0.01% 1,271,407
2017-01-09 2017-01-05 12.693 141,577 -25,022 0.01% 1,797,043
2017-01-06 2017-01-04 12.581 166,599 +108,844 0.01% 2,096,005
2017-01-04 2016-12-30 12.453 57,755 -10,008 0.00% 719,237
2017-01-03 2016-12-29 12.421 67,763 -17,516 0.00% 841,703
2016-12-30 2016-12-28 12.405 85,279 -17,515 0.00% 1,057,911
2016-12-29 2016-12-23 12.341 102,794 +35,031 0.01% 1,268,616
2016-12-28 2016-12-22 12.485 67,763 -37,533 0.00% 846,036
2016-12-23 2016-12-21 13.029 105,296 -138,870 0.01% 1,371,875
2016-12-22 2016-12-20 12.661 244,166 -31,408 0.01% 3,091,403
2016-12-21 2016-12-19 12.901 275,574 -86,391 0.01% 3,555,142
2016-12-20 2016-12-16 12.965 361,965 -18,823 0.02% 4,692,806
2016-12-19 2016-12-15 12.597 380,788 -7,506 0.02% 4,796,834
2016-12-16 2016-12-14 12.421 388,294 -108,845 0.02% 4,823,107
2016-12-15 2016-12-13 12.581 497,139 +38,783 0.03% 6,254,574
2016-12-14 2016-12-12 12.293 458,356 -36,281 0.02% 5,634,748
2016-12-13 2016-12-09 12.741 494,637 +81,227 0.03% 6,302,170
2016-12-12 2016-12-08 12.661 413,410 +4,671 0.02% 5,234,213
2016-12-09 2016-12-07 12.309 408,739 -122,606 0.02% 5,031,321
2016-12-08 2016-12-06 12.325 531,345 +15,013 0.03% 6,549,018
2016-12-07 2016-12-05 12.197 516,332 -2,502 0.03% 6,297,944
2016-12-06 2016-12-02 12.501 518,834 +2,502 0.03% 6,486,051
2016-12-05 2016-12-01 12.485 516,332 -25,293 0.03% 6,446,519
2016-12-02 2016-11-30 12.981 541,625 -1,644 0.03% 7,030,722
2016-12-01 2016-11-29 12.277 543,269 -140,979 0.03% 6,669,931
2016-11-30 2016-11-28 12.405 684,248 +40,035 0.04% 8,488,295
2016-11-29 2016-11-25 12.325 644,213 +8,757 0.03% 7,940,157
2016-11-28 2016-11-24 12.245 635,456 -3,753 0.03% 7,781,431
2016-11-25 2016-11-23 12.229 639,209 -1,251 0.03% 7,817,169
2016-11-24 2016-11-22 12.165 640,460 -8,758 0.03% 7,791,514
2016-11-23 2016-11-21 12.150 649,218 -10,008 0.03% 7,887,681
2016-11-22 2016-11-18 12.197 659,226 +8,757 0.03% 8,040,889
2016-11-21 2016-11-17 12.341 650,469 +5,005 0.03% 8,027,662
2016-11-18 2016-11-16 12.245 645,464 -3,754 0.03% 7,903,983
2016-11-17 2016-11-15 12.293 649,218 -32,638 0.03% 7,981,088
2016-11-16 2016-11-14 12.086 681,856 -80,069 0.04% 8,240,616
2016-11-15 2016-11-11 12.038 761,925 +30,026 0.04% 9,171,754
2016-11-14 2016-11-10 12.373 731,899 +26,384 0.04% 9,056,019
2016-11-11 2016-11-09 12.629 705,515 -37,522 0.04% 8,910,017
2016-11-10 2016-11-08 12.421 743,037 +26,273 0.04% 9,229,468
2016-11-07 2016-11-03 12.293 716,764 -58,547 0.04% 8,811,457
2016-11-04 2016-11-02 12.309 775,311 -26,273 0.04% 9,543,592
2016-11-03 2016-11-01 12.437 801,584 -17,515 0.04% 9,969,511
2016-11-02 2016-10-31 12.309 819,099 -53,066 0.04% 10,082,595
2016-11-01 2016-10-28 12.565 872,165 -133,078 0.05% 10,958,886
2016-10-31 2016-10-27 13.013 1,005,243 +48,792 0.05% 13,080,991
2016-10-28 2016-10-26 13.301 956,451 +8,758 0.05% 12,721,293
2016-10-27 2016-10-25 13.348 947,693 -30,026 0.05% 12,650,257
2016-10-26 2016-10-24 13.332 977,719 +125,972 0.05% 13,035,428
2016-10-25 2016-10-20 13.460 851,747 +63,805 0.05% 11,464,838
2016-10-24 2016-10-19 13.428 787,942 -230,344 0.04% 10,580,806
2016-10-20 2016-10-18 13.492 1,018,286 +86,325 0.05% 13,739,073
2016-10-19 2016-10-17 13.141 931,961 -81,321 0.05% 12,246,578
2016-10-18 2016-10-14 13.269 1,013,282 +43,788 0.05% 13,444,778
2016-10-17 2016-10-13 13.269 969,494 -7,506 0.05% 12,863,775
2016-10-14 2016-10-12 13.364 977,000 -95,082 0.05% 13,057,079
2016-10-13 2016-10-11 13.221 1,072,082 +5,004 0.06% 14,173,552
2016-10-12 2016-10-07 13.492 1,067,078 -67,284 0.06% 14,397,391
2016-10-11 2016-10-06 13.476 1,134,362 +92,580 0.06% 15,287,077
2016-10-07 2016-10-05 13.029 1,041,782 -6,255 0.06% 13,573,119
2016-10-06 2016-10-04 12.949 1,048,037 -8,758 0.06% 13,570,843
2016-10-05 2016-10-03 12.853 1,056,795 +87,576 0.06% 13,582,884
2016-10-04 2016-09-30 12.709 969,219 -341,524 0.05% 12,317,831
2016-10-03 2016-09-29 12.853 1,310,743 +176,401 0.07% 16,846,853
2016-09-30 2016-09-28 12.629 1,134,342 -130,737 0.06% 14,325,715
2016-09-29 2016-09-27 12.933 1,265,079 -193,917 0.07% 16,361,057
2016-09-28 2016-09-26 13.109 1,458,996 -341,582 0.08% 19,125,516
2016-09-27 2016-09-23 13.189 1,800,578 +354,056 0.10% 23,747,128
2016-09-26 2016-09-22 13.109 1,446,522 +291,501 0.08% 18,961,998
2016-09-23 2016-09-21 13.189 1,155,021 +23,326 0.06% 15,233,126
2016-09-22 2016-09-20 13.109 1,131,695 +203,926 0.06% 14,835,031
2016-09-21 2016-09-19 12.917 927,769 -390,198 0.05% 11,983,851
2016-09-20 2016-09-15 12.741 1,317,967 -2,502 0.07% 16,792,218
2016-09-19 2016-09-14 12.917 1,320,469 +2,502 0.07% 17,056,298
2016-09-15 2016-09-13 12.917 1,317,967 -629,614 0.07% 17,023,980
2016-09-14 2016-09-12 13.061 1,947,581 -2,557,239 0.10% 25,436,818
2016-09-13 2016-09-09 13.428 4,504,820 -92,580 0.24% 60,492,555
2016-09-12 2016-09-08 13.604 4,597,400 +18,766 0.25% 62,544,201
2016-09-09 2016-09-07 13.380 4,578,634 +23,771 0.25% 61,264,175
2016-09-08 2016-09-06 14.122 4,554,863 +50,043 0.25% 64,323,449
2016-09-07 2016-09-05 13.942 4,504,820 -823,427 0.24% 62,807,746
2016-09-06 2016-09-02 13.779 5,328,247 -1,615 0.29% 73,418,362
2016-09-05 2016-09-01 13.812 5,329,862 -24,501 0.29% 73,614,646
2016-09-02 2016-08-31 13.714 5,354,363 +1,350,860 0.29% 73,428,557
2016-09-01 2016-08-30 13.959 4,003,503 -49,002 0.22% 55,883,574
2016-08-31 2016-08-29 14.220 4,052,505 +531,551 0.22% 57,626,151
2016-08-30 2016-08-26 13.551 3,520,954 +11,025 0.19% 47,710,761
2016-08-29 2016-08-25 13.436 3,509,929 +2,448,947 0.19% 47,160,246
2016-08-26 2016-08-24 13.257 1,060,982 -2,450 0.06% 14,065,071
2016-08-25 2016-08-23 13.273 1,063,432 +162,931 0.06% 14,114,912
2016-08-24 2016-08-22 13.355 900,501 +31,851 0.05% 12,025,839
2016-08-22 2016-08-18 13.306 868,650 +31,852 0.05% 11,557,937
2016-08-19 2016-08-17 13.306 836,798 -72,278 0.05% 11,134,126
2016-08-18 2016-08-16 13.551 909,076 -23,276 0.05% 12,318,453
2016-08-17 2016-08-15 13.387 932,352 +34,301 0.05% 12,481,640
2016-08-16 2016-08-12 13.551 898,051 -36,751 0.05% 12,169,059
2016-08-15 2016-08-11 13.420 934,802 -24,501 0.05% 12,544,962
2016-08-12 2016-08-10 13.257 959,303 +31,851 0.05% 12,717,148
2016-08-11 2016-08-09 13.061 927,452 +149,456 0.05% 12,113,212
2016-08-10 2016-08-08 13.044 777,996 +134,755 0.04% 10,148,504
2016-08-08 2016-08-04 12.702 643,241 +26,951 0.04% 8,170,172
2016-08-05 2016-08-03 12.636 616,290 -126,555 0.03% 7,787,606
2016-08-04 2016-08-01 12.930 742,845 -224,698 0.04% 9,605,087
2016-08-03 2016-07-29 13.061 967,543 +79,628 0.05% 12,636,830
2016-08-01 2016-07-28 12.995 887,915 +8,575 0.05% 11,538,845
2016-07-29 2016-07-27 12.946 879,340 -20,274 0.05% 11,384,341
2016-07-28 2016-07-26 12.930 899,614 -13,476 0.05% 11,632,131
2016-07-27 2016-07-25 12.751 913,090 +14,701 0.05% 11,642,400
2016-07-26 2016-07-22 12.914 898,389 -23,276 0.05% 11,601,625
2016-07-25 2016-07-21 13.044 921,665 +37,976 0.05% 12,022,583
2016-07-22 2016-07-20 12.914 883,689 +77,178 0.05% 11,411,792
2016-07-21 2016-07-19 12.881 806,511 +30,626 0.04% 10,388,795
2016-07-20 2016-07-18 12.995 775,885 +75,953 0.04% 10,082,966
2016-07-19 2016-07-15 12.865 699,932 +6,125 0.04% 9,004,508
2016-07-18 2016-07-14 12.995 693,807 -39,201 0.04% 9,016,327
2016-07-15 2016-07-13 12.979 733,008 -446,935 0.04% 9,513,794
2016-07-14 2016-07-12 12.767 1,179,943 -2,875,222 0.06% 15,064,186
2016-07-13 2016-07-11 12.685 4,055,165 +268,268 0.22% 51,440,768
2016-07-12 2016-07-08 12.359 3,786,897 -75,953 0.21% 46,801,230
2016-07-11 2016-07-07 12.506 3,862,850 -74,728 0.21% 48,307,494
2016-07-08 2016-07-06 12.506 3,937,578 -41,651 0.22% 49,242,017
2016-07-07 2016-07-05 12.653 3,979,229 +63,929 0.22% 50,347,572
2016-07-06 2016-07-04 12.604 3,915,300 +2,750,588 0.22% 49,346,942
2016-07-05 2016-06-30 12.587 1,164,712 +280,536 0.06% 14,660,569
2016-07-04 2016-06-29 12.620 884,176 +47,164 0.05% 11,158,251
2016-06-30 2016-06-28 12.506 837,012 -71,053 0.05% 10,467,389
2016-06-29 2016-06-27 12.310 908,065 +30,626 0.05% 11,178,053
2016-06-28 2016-06-24 12.326 877,439 +6,126 0.05% 10,815,380
2016-06-27 2016-06-23 12.571 871,313 -291,561 0.05% 10,953,245
2016-06-24 2016-06-22 12.604 1,162,874 +306,261 0.06% 14,656,419
2016-06-23 2016-06-21 12.408 856,613 +40,978 0.05% 10,628,602
2016-06-22 2016-06-20 12.391 815,635 +7,350 0.04% 10,106,843
2016-06-21 2016-06-17 12.228 808,285 +50,227 0.04% 9,883,807
2016-06-20 2016-06-16 12.212 758,058 +128,630 0.04% 9,257,249
2016-06-17 2016-06-15 12.702 629,428 -15,313 0.03% 7,994,725
2016-06-16 2016-06-14 12.734 644,741 -68,603 0.04% 8,210,277
2016-06-15 2016-06-13 12.979 713,344 -84,528 0.04% 9,258,573
2016-06-14 2016-06-10 12.653 797,872 +63,702 0.04% 10,095,151
2016-06-13 2016-06-08 12.979 734,170 -4,900 0.04% 9,528,876
2016-06-10 2016-06-07 13.028 739,070 -8,018 0.04% 9,628,671
2016-06-08 2016-06-06 12.914 747,088 -5,248 0.04% 9,647,752
2016-06-07 2016-06-03 12.963 752,336 -39,202 0.04% 9,752,372
2016-06-06 2016-06-02 12.979 791,538 -17,150 0.04% 10,273,461
2016-06-03 2016-06-01 12.979 808,688 +18,375 0.04% 10,496,053
2016-06-02 2016-05-31 12.832 790,313 -23,276 0.04% 10,141,439
2016-06-01 2016-05-30 12.832 813,589 -69,827 0.04% 10,440,121
2016-05-31 2016-05-27 12.800 883,416 -2,450 0.05% 11,307,308
2016-05-30 2016-05-26 12.767 885,866 -330,759 0.05% 11,309,742
2016-05-27 2016-05-25 12.783 1,216,625 -1,042,500 0.07% 15,552,363
2016-05-26 2016-05-24 12.718 2,259,125 -3,330,487 0.12% 28,731,323
2016-05-25 2016-05-23 12.800 5,589,612 -171,506 0.31% 71,544,396
2016-05-24 2016-05-20 13.397 5,761,118 -432,441 0.32% 77,179,906
2016-05-23 2016-05-19 13.145 6,193,559 +2,536,233 0.34% 81,411,580
2016-05-20 2016-05-18 13.397 3,657,326 -95,188 0.21% 48,996,059
2016-05-19 2016-05-17 13.397 3,752,514 -104,706 0.21% 50,271,263
2016-05-18 2016-05-16 13.413 3,857,220 -199,895 0.22% 51,738,812
2016-05-17 2016-05-13 13.279 4,057,115 +46,404 0.23% 53,874,538
2016-05-16 2016-05-12 13.397 4,010,711 +139,212 0.23% 53,730,248
2016-05-12 2016-05-10 13.766 3,871,499 -42,834 0.22% 53,296,931
2016-05-11 2016-05-09 13.716 3,914,333 +14,278 0.22% 53,689,218
2016-05-10 2016-05-06 13.699 3,900,055 +816,235 0.22% 53,427,825
2016-05-09 2016-05-05 13.884 3,083,820 +2,293,351 0.17% 42,816,210
2016-05-06 2016-05-04 14.035 790,469 +41,645 0.04% 11,094,570
2016-05-05 2016-05-03 13.867 748,824 +111,548 0.04% 10,384,195
2016-05-04 2016-04-29 13.884 637,276 +19,334 0.04% 8,848,034
2016-05-03 2016-04-28 14.540 617,942 -63,062 0.04% 8,984,687
2016-04-29 2016-04-27 15.111 681,004 -39,265 0.04% 10,290,785
2016-04-28 2016-04-26 15.246 720,269 +21,418 0.04% 10,980,982
2016-04-27 2016-04-25 15.195 698,851 -65,442 0.04% 10,619,209
2016-04-26 2016-04-22 15.313 764,293 +161,819 0.04% 11,703,544
2016-04-25 2016-04-21 15.683 602,474 -34,743 0.03% 9,448,418
2016-04-22 2016-04-20 15.447 637,217 -67,822 0.04% 9,843,329
2016-04-21 2016-04-19 15.279 705,039 +40,455 0.04% 10,772,492
2016-04-20 2016-04-18 15.330 664,584 -37,866 0.04% 10,187,881
2016-04-19 2016-04-15 15.363 702,450 -106,094 0.04% 10,791,971
2016-04-18 2016-04-14 15.246 808,544 -149,921 0.05% 12,326,793
2016-04-15 2016-04-13 15.615 958,465 -1,325,904 0.05% 14,966,875
2016-04-14 2016-04-12 15.162 2,284,369 -3,230,827 0.13% 34,634,741
2016-04-13 2016-04-11 14.876 5,515,196 +193,945 0.31% 82,043,348
2016-04-12 2016-04-08 17.754 5,321,251 +1,788,543 0.30% 94,471,039
2016-04-11 2016-04-07 17.772 3,532,708 +1,712,033 0.20% 62,782,795
2016-04-08 2016-04-06 17.900 1,820,675 +99,337 0.11% 32,590,285
2016-04-07 2016-04-05 17.680 1,721,338 +331,851 0.11% 30,433,692
2016-04-06 2016-04-01 17.937 1,389,487 +284,724 0.09% 24,922,887
2016-04-05 2016-03-31 18.615 1,104,763 -107,980 0.07% 20,564,777
2016-04-01 2016-03-30 17.552 1,212,743 -137,543 0.07% 21,286,068
2016-03-31 2016-03-29 16.288 1,350,286 +8,733 0.08% 21,993,214
2016-03-30 2016-03-24 16.489 1,341,553 +15,283 0.08% 22,121,344
2016-03-29 2016-03-23 16.691 1,326,270 +62,222 0.08% 22,136,629
2016-03-24 2016-03-22 17.021 1,264,048 -22,924 0.08% 21,514,955
2016-03-23 2016-03-21 16.874 1,286,972 -41,325 0.08% 21,716,503
2016-03-22 2016-03-18 16.911 1,328,297 -102,612 0.08% 22,462,498
2016-03-21 2016-03-17 16.269 1,430,909 +2,184 0.09% 23,280,170
2016-03-18 2016-03-16 16.306 1,428,725 +169,200 0.09% 23,296,990
2016-03-17 2016-03-15 16.251 1,259,525 -7,642 0.08% 20,468,762
2016-03-16 2016-03-14 16.599 1,267,167 -6,549 0.08% 21,034,065
2016-03-15 2016-03-11 16.618 1,273,716 -67,680 0.08% 21,166,111
2016-03-14 2016-03-10 16.489 1,341,396 -42,573 0.08% 22,118,755
2016-03-11 2016-03-09 15.995 1,383,969 -2,183 0.09% 22,136,134
2016-03-10 2016-03-08 16.233 1,386,152 -27,291 0.09% 22,501,203
2016-03-09 2016-03-07 15.848 1,413,443 -11,125 0.09% 22,400,390
2016-03-08 2016-03-04 15.537 1,424,568 +32,748 0.09% 22,132,996
2016-03-07 2016-03-03 15.372 1,391,820 +514,864 0.09% 21,394,700
2016-03-04 2016-03-02 15.427 876,956 -168 0.05% 13,528,544
2016-03-03 2016-03-01 15.207 877,124 +9,824 0.05% 13,338,293
2016-03-02 2016-02-29 14.895 867,300 +41,481 0.05% 12,918,767
2016-03-01 2016-02-26 15.262 825,819 +38,207 0.05% 12,603,496
2016-02-29 2016-02-25 14.950 787,612 -420,271 0.05% 11,775,074
2016-02-26 2016-02-24 15.427 1,207,883 +104,249 0.07% 18,633,658
2016-02-25 2016-02-23 15.738 1,103,634 +12,008 0.07% 17,369,183
2016-02-24 2016-02-22 15.738 1,091,626 +79,687 0.07% 17,180,199
2016-02-23 2016-02-19 15.665 1,011,939 +272,904 0.06% 15,851,911
2016-02-22 2016-02-18 16.196 739,035 -178,546 0.05% 11,969,567
2016-02-19 2016-02-17 16.105 917,581 +24,324 0.06% 14,777,278
2016-02-18 2016-02-16 16.160 893,257 +186,666 0.06% 14,434,647
2016-02-17 2016-02-15 16.123 706,591 -57,557 0.04% 11,392,314
2016-02-16 2016-02-12 15.738 764,148 +80,780 0.05% 12,026,294
2016-02-15 2016-02-11 16.178 683,368 -466,851 0.04% 11,055,452
2016-02-12 2016-02-05 16.599 1,150,219 -154,502 0.07% 19,092,812
2016-02-11 2016-02-04 17.039 1,304,721 +320,116 0.08% 22,231,142
2016-02-05 2016-02-03 16.581 984,605 -5,458 0.06% 16,325,699
2016-02-04 2016-02-02 16.196 990,063 -1,181,464 0.06% 16,035,270
2016-02-03 2016-02-01 16.269 2,171,527 -383,990 0.13% 35,329,653
2016-02-02 2016-01-29 16.086 2,555,517 +623,311 0.16% 41,108,768
2016-02-01 2016-01-28 16.215 1,932,206 +339,492 0.12% 31,329,817
2016-01-29 2016-01-27 15.830 1,592,714 +81,871 0.10% 25,212,314
2016-01-28 2016-01-26 15.537 1,510,843 +352,591 0.09% 23,473,419
2016-01-27 2016-01-25 15.353 1,158,252 +62,222 0.07% 17,783,132
2016-01-26 2016-01-22 15.042 1,096,030 +275,087 0.07% 16,486,435
2016-01-25 2016-01-21 14.712 820,943 +237,026 0.05% 12,077,852
2016-01-22 2016-01-20 14.529 583,917 +180,313 0.04% 8,483,703
2016-01-21 2016-01-19 14.566 403,604 -320,148 0.02% 5,878,733
2016-01-20 2016-01-18 14.456 723,752 +52,397 0.04% 10,462,319
2016-01-19 2016-01-15 14.767 671,355 +135,360 0.04% 9,913,989
2016-01-18 2016-01-14 14.822 535,995 -36,023 0.03% 7,944,571
2016-01-15 2016-01-13 14.987 572,018 -322,064 0.04% 8,572,829
2016-01-14 2016-01-12 14.621 894,082 +675,709 0.06% 13,071,981
2016-01-13 2016-01-11 14.895 218,373 +38,207 0.01% 3,252,750
2016-01-12 2016-01-08 14.822 180,166 -320,935 0.01% 2,670,438
2016-01-11 2016-01-07 14.437 501,101 +102,612 0.03% 7,234,569
2016-01-08 2016-01-06 15.134 398,489 +129,902 0.02% 6,030,559
2016-01-07 2016-01-05 14.822 268,587 -197,252 0.02% 3,981,023
2016-01-06 2016-01-04 15.207 465,839 +38,207 0.03% 7,083,944
2016-01-05 2015-12-31 15.647 427,632 -82,912 0.03% 6,690,972
2016-01-04 2015-12-29 15.940 510,544 -155,009 0.03% 8,137,923
2015-12-30 2015-12-28 16.105 665,553 +106,978 0.04% 10,718,467
2015-12-29 2015-12-24 16.031 558,575 -33,840 0.03% 8,954,693
2015-12-28 2015-12-22 15.317 592,415 -152,826 0.04% 9,073,890
2015-12-23 2015-12-21 15.537 745,241 +38,206 0.05% 11,578,539
2015-12-22 2015-12-18 15.225 707,035 -229,238 0.04% 10,764,729
2015-12-21 2015-12-17 15.335 936,273 -15,283 0.06% 14,357,841
2015-12-18 2015-12-16 15.115 951,556 -1,329,468 0.06% 14,383,000
2015-12-17 2015-12-15 15.317 2,281,024 -294,735 0.14% 34,937,940
2015-12-16 2015-12-14 15.189 2,575,759 +1,273,912 0.16% 39,121,989
2015-12-03 2015-12-01 19.010 1,301,847 -323,089 0.08% 24,748,589
2015-12-02 2015-11-30 19.010 1,624,936 -1,076,964 0.10% 30,890,629
2015-12-01 2015-11-27 19.010 2,701,900 -3,130,060 0.17% 51,364,110
2015-11-19 2015-11-17 19.010 5,831,960 +300,194 0.36% 110,867,699
2015-11-17 2015-11-13 19.010 5,531,766 +2,919,924 0.34% 105,160,901
2015-11-16 2015-11-12 19.010 2,611,842 +1,333,924 0.16% 49,652,074
2015-10-27 2015-10-23 19.010 1,277,918 +35,205 0.08% 24,293,690
2015-10-26 2015-10-22 19.010 1,242,713 +85,740 0.08% 23,624,430
2015-09-22 2015-09-18 19.010 1,156,973 -65,686 0.07% 21,994,481
2015-09-14 2015-09-10 19.010 1,222,659 -1,026,164 0.08% 23,243,196
2015-09-11 2015-09-09 19.010 2,248,823 -4,182,743 0.14% 42,750,950
2015-09-08 2015-09-04 19.010 6,431,566 +109,085 0.40% 122,266,429
2015-09-04 2015-09-01 19.010 6,322,481 +5,416,571 0.40% 120,192,683
2015-08-11 2015-08-07 19.010 905,910 -139,289 0.06% 17,221,681
2015-08-10 2015-08-06 18.675 1,045,199 +60,094 0.07% 19,518,976
2015-08-07 2015-08-05 18.507 985,105 +69,751 0.06% 18,231,487
2015-08-06 2015-08-04 18.395 915,354 +86,921 0.06% 16,838,235
2015-08-05 2015-08-03 18.489 828,433 -37,558 0.05% 15,316,495
2015-08-04 2015-07-31 18.861 865,991 +8,585 0.05% 16,333,686
2015-07-31 2015-07-29 18.507 857,406 -10,195 0.05% 15,868,142
2015-07-30 2015-07-28 18.395 867,601 -12,340 0.05% 15,959,803
2015-07-29 2015-07-27 18.190 879,941 -113,212 0.06% 16,006,401
2015-07-28 2015-07-24 19.085 993,153 -113,749 0.06% 18,954,243
2015-07-27 2015-07-23 19.085 1,106,902 +3,619 0.07% 21,125,133
2015-07-24 2015-07-22 19.122 1,103,283 +28,437 0.07% 21,097,190
2015-07-23 2015-07-21 19.085 1,074,846 +1,073 0.07% 20,513,347
2015-07-22 2015-07-20 18.824 1,073,773 +9,259 0.07% 20,212,693
2015-07-21 2015-07-17 18.936 1,064,514 -41,851 0.07% 20,157,442
2015-07-20 2015-07-16 19.048 1,106,365 -110,529 0.07% 21,073,644
2015-07-17 2015-07-15 18.712 1,216,894 -28,438 0.08% 22,770,721
2015-07-16 2015-07-14 18.824 1,245,332 -2,682 0.08% 23,442,118
2015-07-15 2015-07-13 18.675 1,248,014 -79,410 0.08% 23,306,524
2015-07-14 2015-07-10 18.172 1,327,424 -80,482 0.08% 24,121,516
2015-07-13 2015-07-09 17.724 1,407,906 +19,316 0.09% 24,954,249
2015-07-10 2015-07-08 16.979 1,388,590 -250,556 0.09% 23,576,685
2015-07-09 2015-07-07 18.134 1,639,146 -93,360 0.10% 29,724,927
2015-07-08 2015-07-06 18.619 1,732,506 -52,045 0.11% 32,257,489
2015-07-07 2015-07-03 19.122 1,784,551 +48,290 0.11% 34,124,528
2015-07-06 2015-07-02 19.420 1,736,261 -42,924 0.11% 33,718,873
2015-07-03 2015-06-30 19.607 1,779,185 -418,788 0.11% 34,884,072
2015-07-02 2015-06-29 19.458 2,197,973 -169,549 0.14% 42,767,432
2015-06-30 2015-06-26 19.830 2,367,522 -10,038 0.15% 46,948,960
2015-06-29 2015-06-25 20.240 2,377,560 -115,895 0.15% 48,122,883
2015-06-26 2015-06-24 20.129 2,493,455 +8,585 0.16% 50,189,817
2015-06-25 2015-06-23 20.352 2,484,870 +2,146 0.16% 50,572,758
2015-06-24 2015-06-22 20.129 2,482,724 +19,316 0.16% 49,973,817
2015-06-23 2015-06-19 19.681 2,463,408 +3,219 0.16% 48,483,123
2015-06-22 2015-06-18 19.980 2,460,189 -322,862 0.16% 49,153,402
2015-06-19 2015-06-17 19.905 2,783,051 +167,403 0.18% 55,396,553
2015-06-18 2015-06-16 19.942 2,615,648 -3,083 0.17% 52,161,900
2015-06-17 2015-06-15 20.054 2,618,731 -135,835 0.17% 52,516,223
2015-06-16 2015-06-12 19.905 2,754,566 -151,801 0.17% 54,829,560
2015-06-15 2015-06-11 20.129 2,906,367 +785,508 0.18% 58,501,168
2015-06-12 2015-06-10 19.532 2,120,859 +213,709 0.13% 41,425,085
2015-06-11 2015-06-09 20.091 1,907,150 -81,019 0.12% 38,317,215
2015-06-10 2015-06-08 20.762 1,988,169 -45,319 0.13% 41,278,966
2015-06-09 2015-06-05 20.911 2,033,488 -10,731 0.13% 42,523,088
2015-06-08 2015-06-04 20.725 2,044,219 -67,605 0.13% 42,366,495
2015-06-05 2015-06-03 20.949 2,111,824 -52,582 0.13% 44,239,922
2015-06-04 2015-06-02 21.061 2,164,406 -10,731 0.14% 45,583,482
2015-06-03 2015-06-01 20.911 2,175,137 -35,412 0.14% 45,485,167
2015-06-02 2015-05-29 20.837 2,210,549 -170,623 0.14% 46,060,885
2015-06-01 2015-05-28 21.135 2,381,172 -282,225 0.15% 50,326,201
2015-05-29 2015-05-27 21.620 2,663,397 +148,088 0.17% 57,581,665
2015-05-28 2015-05-26 21.620 2,515,309 +593,647 0.16% 54,380,057
2015-05-27 2015-05-22 21.769 1,921,662 +200,698 0.12% 41,832,148
2015-05-26 2015-05-21 21.545 1,720,964 -2,788,443 0.11% 37,078,311
2015-05-22 2015-05-20 21.657 4,509,407 -5,107,598 0.29% 97,659,813
2015-05-21 2015-05-19 21.582 9,617,005 -51,509 0.61% 207,557,641
2015-05-20 2015-05-18 21.359 9,668,514 -12,085,237 0.61% 206,506,950
2015-05-19 2015-05-15 21.314 21,753,751 +12,510,184 1.38% 463,664,260
2015-05-18 2015-05-14 21.314 9,243,567 +149,484 0.59% 197,019,432
2015-05-15 2015-05-13 21.919 9,094,083 -123,839 0.58% 199,332,113
2015-05-14 2015-05-12 22.146 9,217,922 +67,741 0.59% 204,136,662
2015-05-13 2015-05-11 22.221 9,150,181 +23,286 0.59% 203,328,087
2015-05-12 2015-05-08 21.919 9,126,895 -822,599 0.59% 200,051,316
2015-05-11 2015-05-07 21.692 9,949,494 +193,696 0.64% 215,825,746
2015-05-08 2015-05-06 22.410 9,755,798 -190,506 0.63% 218,629,045
2015-05-07 2015-05-05 22.977 9,946,304 +639,303 0.64% 228,536,553
2015-05-06 2015-05-04 23.619 9,307,001 +795,953 0.60% 219,826,549
2015-05-05 2015-04-30 23.015 8,511,048 +7,176,464 0.55% 195,880,271
2015-05-04 2015-04-29 23.128 1,334,584 +141,832 0.09% 30,866,522
2015-04-30 2015-04-28 23.657 1,192,752 -94,154 0.08% 28,217,261
2015-04-29 2015-04-27 23.468 1,286,906 +4,603 0.08% 30,201,519
2015-04-28 2015-04-24 22.712 1,282,303 -5,292 0.08% 29,124,300
2015-04-24 2015-04-22 22.675 1,287,595 +89,968 0.08% 29,195,835
2015-04-23 2015-04-21 21.957 1,197,627 -6,351 0.08% 26,295,902
2015-04-22 2015-04-20 21.806 1,203,978 -11,643 0.08% 26,253,350
2015-04-21 2015-04-17 23.166 1,215,621 -262,495 0.08% 28,161,062
2015-04-20 2015-04-16 22.259 1,478,116 -40,221 0.09% 32,901,385
2015-04-17 2015-04-15 22.297 1,518,337 -205,339 0.10% 33,854,044
2015-04-16 2015-04-14 22.221 1,723,676 +112,195 0.11% 38,302,165
2015-04-15 2015-04-13 22.070 1,611,481 -74,986 0.10% 35,565,458
2015-04-14 2015-04-10 21.201 1,686,467 -96,743 0.11% 35,754,530
2015-04-13 2015-04-09 20.974 1,783,210 -400,065 0.11% 37,401,226
2015-04-10 2015-04-08 21.163 2,183,275 -59,630 0.14% 46,204,772
2015-04-09 2015-04-02 20.143 2,242,905 +713,521 0.14% 45,178,151
2015-04-08 2015-04-01 19.576 1,529,384 +210,314 0.10% 29,938,957
2015-04-02 2015-03-31 19.198 1,319,070 +78,854 0.08% 25,323,394
2015-04-01 2015-03-30 19.273 1,240,216 +209,573 0.08% 23,903,300
2015-03-31 2015-03-27 18.971 1,030,643 -199,141 0.07% 19,552,502
2015-03-30 2015-03-26 19.047 1,229,784 -20,127 0.08% 23,423,389
2015-03-27 2015-03-25 19.425 1,249,911 -28,579 0.08% 24,279,099
2015-03-26 2015-03-24 19.538 1,278,490 -116,580 0.08% 24,979,184
2015-03-25 2015-03-23 19.689 1,395,070 +66,682 0.09% 27,467,813
2015-03-24 2015-03-20 19.840 1,328,388 +3,175 0.09% 26,355,703
2015-03-23 2015-03-19 19.878 1,325,213 +12,702 0.09% 26,342,792
2015-03-20 2015-03-18 19.992 1,312,511 +35,987 0.08% 26,239,103
2015-03-19 2015-03-17 20.029 1,276,524 -75,604 0.08% 25,567,909
2015-03-18 2015-03-16 19.727 1,352,128 +104,786 0.09% 26,673,418
2015-03-17 2015-03-13 19.803 1,247,342 -207,832 0.08% 24,700,583
2015-03-16 2015-03-12 19.803 1,455,174 +208,514 0.09% 28,816,191
2015-03-13 2015-03-11 19.954 1,246,660 +60,332 0.08% 24,875,528
2015-03-12 2015-03-10 20.521 1,186,328 +223,421 0.08% 24,344,170
2015-03-11 2015-03-09 20.747 962,907 -118,855 0.06% 19,977,772
2015-03-10 2015-03-06 20.823 1,081,762 +63,868 0.07% 22,525,461
2015-03-09 2015-03-05 21.163 1,017,894 -24,344 0.07% 21,541,748
2015-03-06 2015-03-04 21.352 1,042,238 -103,728 0.07% 22,253,879
2015-03-05 2015-03-03 21.503 1,145,966 +120,663 0.07% 24,641,910
2015-03-04 2015-03-02 21.314 1,025,303 +42,338 0.07% 21,853,535
2015-03-03 2015-02-27 21.125 982,965 +76,208 0.06% 20,765,396
2015-03-02 2015-02-26 21.276 906,757 +17,994 0.06% 19,292,552
2015-02-27 2015-02-25 21.125 888,763 -197,100 0.06% 18,775,354
2015-02-26 2015-02-24 21.503 1,085,863 +112,172 0.07% 23,349,504
2015-02-25 2015-02-23 21.390 973,691 +47,654 0.06% 20,827,059
2015-02-24 2015-02-18 21.352 926,037 +2,116 0.06% 19,772,753
2015-02-23 2015-02-16 21.239 923,921 -15,876 0.06% 19,622,824
2015-02-17 2015-02-13 21.465 939,797 -6,351 0.06% 20,173,105
2015-02-16 2015-02-12 21.390 946,148 -5,292 0.06% 20,237,920
2015-02-13 2015-02-11 21.050 951,440 +29,636 0.06% 20,027,510
2015-02-12 2015-02-10 20.936 921,804 +188,404 0.06% 19,299,174
2015-02-11 2015-02-09 20.974 733,400 +6,351 0.05% 15,382,405
2015-02-10 2015-02-06 20.861 727,049 +13,760 0.05% 15,166,771
2015-02-09 2015-02-05 21.087 713,289 +1,058 0.05% 15,041,463
2015-02-06 2015-02-04 20.974 712,231 +3,175 0.05% 14,938,405
2015-02-05 2015-02-03 20.861 709,056 -4,233 0.05% 14,791,424
2015-02-03 2015-01-30 21.276 713,289 -92,085 0.05% 15,176,243
2015-02-02 2015-01-29 21.276 805,374 -84,244 0.05% 17,135,484
2015-01-30 2015-01-28 21.352 889,618 -67,741 0.06% 18,995,135
2015-01-29 2015-01-27 21.541 957,359 -19,052 0.06% 20,622,440
2015-01-28 2015-01-26 21.806 976,411 -90,523 0.06% 21,291,136
2015-01-27 2015-01-23 21.579 1,066,934 +74,646 0.07% 23,023,112
2015-01-26 2015-01-22 21.428 992,288 +3,176 0.06% 21,262,345
2015-01-23 2015-01-21 21.390 989,112 -23,286 0.06% 21,156,911
2015-01-22 2015-01-20 21.050 1,012,398 +170,410 0.07% 21,310,657
2015-01-21 2015-01-19 20.785 841,988 -112,196 0.05% 17,500,842
2015-01-20 2015-01-16 20.823 954,184 +247,677 0.06% 19,868,912
2015-01-19 2015-01-15 21.087 706,507 +17,094 0.05% 14,898,448
2015-01-16 2015-01-14 21.125 689,413 -2,117 0.04% 14,564,033
2015-01-15 2015-01-13 21.239 691,530 -56,098 0.04% 14,687,156
2015-01-14 2015-01-12 20.823 747,628 +120,664 0.05% 15,567,810
2015-01-13 2015-01-09 20.785 626,964 -16,936 0.04% 13,031,538
2015-01-12 2015-01-08 21.125 643,900 +25,403 0.04% 13,602,558
2015-01-08 2015-01-06 20.672 618,497 -2,857 0.04% 12,785,429
2015-01-07 2015-01-05 21.050 621,354 +2,857 0.04% 13,079,305
2015-01-06 2015-01-02 21.050 618,497 -3,494 0.04% 13,019,166
2015-01-05 2014-12-31 20.823 621,991 -1,798 0.04% 12,951,679
2015-01-02 2014-12-29 20.861 623,789 +5,292 0.04% 13,012,692
2014-12-30 2014-12-24 20.521 618,497 -251,214 0.04% 12,691,934
2014-12-29 2014-12-22 20.672 869,711 +79,384 0.06% 17,978,467
2014-12-23 2014-12-19 20.558 790,327 -52,923 0.05% 16,247,857
2014-12-22 2014-12-18 20.029 843,250 -696 0.05% 16,889,725
2014-12-19 2014-12-17 19.954 843,946 +529 0.05% 16,839,878
2014-12-18 2014-12-16 19.840 843,417 -151,625 0.05% 16,733,702
2014-12-17 2014-12-15 19.916 995,042 +40,221 0.06% 19,817,205
2014-12-16 2014-12-12 20.180 954,821 -142,279 0.06% 19,268,752
2014-12-15 2014-12-11 19.878 1,097,100 -738,874 0.07% 21,808,326
2014-12-12 2014-12-10 20.029 1,835,974 +761,024 0.12% 36,773,313
2014-12-11 2014-12-09 19.651 1,074,950 -322,441 0.07% 21,124,283
2014-12-10 2014-12-08 19.954 1,397,391 -886,017 0.09% 27,883,175
2014-12-09 2014-12-05 20.180 2,283,408 +1,280,411 0.15% 46,080,283
2014-12-08 2014-12-04 20.256 1,002,997 -522,311 0.06% 20,316,776
2014-12-05 2014-12-03 20.029 1,525,308 -165,519 0.10% 30,550,884
2014-12-04 2014-12-02 20.407 1,690,827 +1,004,467 0.11% 34,505,101
2014-12-03 2014-12-01 19.500 686,360 +84,676 0.04% 13,384,188
2014-12-02 2014-11-28 19.916 601,684 +24,344 0.04% 11,983,107
2014-12-01 2014-11-27 20.029 577,340 +4,234 0.04% 11,563,728
2014-11-28 2014-11-26 20.483 573,106 -114,911 0.04% 11,738,824
2014-11-27 2014-11-25 20.067 688,017 -1,050,078 0.04% 13,806,515
2014-11-26 2014-11-24 20.180 1,738,095 +622,368 0.11% 35,075,602
2014-11-25 2014-11-21 19.878 1,115,727 -461,009 0.07% 22,178,596
2014-11-24 2014-11-20 19.878 1,576,736 -12,702 0.10% 31,342,605
2014-11-21 2014-11-19 19.878 1,589,438 +188,281 0.10% 31,595,098
2014-11-20 2014-11-18 19.954 1,401,157 +714,374 0.09% 27,958,321
2014-11-19 2014-11-17 19.803 686,783 -8,468 0.04% 13,600,071
2014-11-18 2014-11-14 20.029 695,251 -677,582 0.04% 13,925,406
2014-11-17 2014-11-13 19.992 1,372,833 +497,471 0.09% 27,445,032
2014-11-14 2014-11-12 19.916 875,362 -2,117 0.06% 17,433,664
2014-11-12 2014-11-10 20.105 877,479 +32,812 0.06% 17,641,631
2014-11-11 2014-11-07 20.332 844,667 -138,657 0.05% 17,173,474
2014-11-10 2014-11-06 20.332 983,324 -722,277 0.06% 19,992,600
2014-11-07 2014-11-05 20.294 1,705,601 +811,703 0.11% 34,613,227
2014-11-06 2014-11-04 20.029 893,898 -116,429 0.06% 17,904,170
2014-11-05 2014-11-03 19.576 1,010,327 -40,221 0.06% 19,777,987
2014-11-04 2014-10-31 19.273 1,050,548 +35,987 0.07% 20,247,735
2014-11-03 2014-10-30 19.236 1,014,561 +83,618 0.07% 19,515,798
2014-10-31 2014-10-29 19.198 930,943 -440,257 0.06% 17,872,165
2014-10-30 2014-10-28 19.122 1,371,200 +117,488 0.09% 26,220,543
2014-10-28 2014-10-24 19.311 1,253,712 +83,618 0.08% 24,210,795
2014-10-27 2014-10-23 19.425 1,170,094 -10,585 0.08% 22,728,681
2014-10-24 2014-10-22 19.689 1,180,679 +1,059 0.08% 23,246,626
2014-10-23 2014-10-21 19.349 1,179,620 +117,487 0.08% 22,824,562
2014-10-22 2014-10-20 19.500 1,062,133 +151,358 0.07% 20,711,854
2014-10-21 2014-10-17 19.311 910,775 +17,994 0.06% 17,588,239
2014-10-20 2014-10-16 19.311 892,781 -58,215 0.06% 17,240,752
2014-10-17 2014-10-15 19.651 950,996 +42,338 0.06% 18,688,412
2014-10-16 2014-10-14 19.651 908,658 -71,974 0.06% 17,856,411
2014-10-15 2014-10-13 19.689 980,632 -57,156 0.06% 19,307,860
2014-10-14 2014-10-10 19.689 1,037,788 +82,559 0.07% 20,433,216
2014-10-10 2014-10-08 19.538 955,229 -195,481 0.06% 18,663,299
2014-10-09 2014-10-07 19.878 1,150,710 +2,117 0.07% 22,873,994
2014-10-08 2014-10-06 20.029 1,148,593 +111,137 0.07% 23,005,538
2014-10-07 2014-10-03 19.878 1,037,456 -20,586 0.07% 20,622,713
2014-10-06 2014-09-30 19.462 1,058,042 +15,876 0.07% 20,592,093
2014-10-03 2014-09-29 19.765 1,042,166 -6,350 0.07% 20,598,185
2014-09-30 2014-09-26 19.954 1,048,516 -40,221 0.07% 20,921,815
2014-09-29 2014-09-25 19.954 1,088,737 +9,526 0.07% 21,724,374
2014-09-26 2014-09-24 20.067 1,079,211 -34,929 0.07% 21,656,649
2014-09-25 2014-09-23 20.067 1,114,140 -118,546 0.07% 22,357,573
2014-09-24 2014-09-22 20.218 1,232,686 -49,747 0.08% 24,922,787
2014-09-23 2014-09-19 20.180 1,282,433 -101,611 0.08% 25,880,121
2014-09-22 2014-09-18 20.256 1,384,044 -39,109 0.09% 28,035,290
2014-09-19 2014-09-17 20.596 1,423,153 -62,978 0.09% 29,311,528
2014-09-18 2014-09-16 20.369 1,486,131 -25,402 0.10% 30,271,659
2014-09-17 2014-09-15 20.143 1,511,533 -45,433 0.10% 30,446,348
2014-09-16 2014-09-12 20.369 1,556,966 -95,261 0.10% 31,714,528
2014-09-15 2014-09-11 20.445 1,652,227 -1,423,940 0.11% 33,779,821
2014-09-12 2014-09-10 20.483 3,076,167 -3,822,221 0.20% 63,008,561
2014-09-10 2014-09-05 21.122 6,898,388 +21,169 0.44% 145,707,336
2014-09-08 2014-09-04 21.275 6,877,219 +139,093 0.44% 146,314,726
2014-09-05 2014-09-03 21.122 6,738,126 +2,209,588 0.44% 142,322,292
2014-09-04 2014-09-02 20.892 4,528,538 +1,277,814 0.30% 94,609,930
2014-09-03 2014-09-01 20.509 3,250,724 +148,244 0.21% 66,667,793
2014-09-02 2014-08-29 20.815 3,102,480 +94,955 0.20% 64,578,956
2014-09-01 2014-08-28 20.892 3,007,525 +125,216 0.20% 62,833,022
2014-08-29 2014-08-27 21.390 2,882,309 -1,043 0.19% 61,653,387
2014-08-28 2014-08-26 21.774 2,883,352 +1,388,329 0.19% 62,780,996
2014-08-27 2014-08-25 21.850 1,495,023 +5,218 0.10% 32,666,675
2014-08-26 2014-08-22 21.889 1,489,805 +13,565 0.10% 32,609,770
2014-08-25 2014-08-21 21.735 1,476,240 +8,348 0.10% 32,086,491
2014-08-22 2014-08-20 22.042 1,467,892 -25,044 0.10% 32,355,205
2014-08-21 2014-08-19 22.310 1,492,936 +313 0.10% 33,307,833
2014-08-20 2014-08-18 22.579 1,492,623 +13,193 0.10% 33,701,375
2014-08-19 2014-08-15 22.502 1,479,430 -1,044 0.10% 33,290,071
2014-08-18 2014-08-14 22.694 1,480,474 -81,390 0.10% 33,597,324
2014-08-15 2014-08-13 22.770 1,561,864 +56,718 0.10% 35,564,103
2014-08-14 2014-08-12 22.540 1,505,146 +1,044 0.10% 33,926,430
2014-08-13 2014-08-11 22.157 1,504,102 +26,876 0.10% 33,326,318
2014-08-12 2014-08-08 22.042 1,477,226 +1,523 0.10% 32,560,944
2014-08-11 2014-08-07 22.042 1,475,703 -50,735 0.10% 32,527,374
2014-08-08 2014-08-06 22.157 1,526,438 -23,999 0.10% 33,821,215
2014-08-07 2014-08-05 22.234 1,550,437 -261,910 0.10% 34,471,828
2014-08-06 2014-08-04 22.272 1,812,347 -8,348 0.12% 40,364,510
2014-08-05 2014-08-01 22.157 1,820,695 -897,289 0.12% 40,341,054
2014-08-04 2014-07-31 22.425 2,717,984 -15,652 0.18% 60,951,579
2014-08-01 2014-07-30 22.310 2,733,636 +44,869 0.18% 60,988,208
2014-07-31 2014-07-29 21.812 2,688,767 +27,130 0.18% 58,647,248
2014-07-30 2014-07-28 21.774 2,661,637 -14,609 0.17% 57,953,459
2014-07-29 2014-07-25 21.505 2,676,246 +9,392 0.17% 57,553,414
2014-07-28 2014-07-24 21.544 2,666,854 +5,217 0.17% 57,453,668
2014-07-25 2014-07-23 21.582 2,661,637 -4,127 0.17% 57,443,305
2014-07-24 2014-07-22 21.390 2,665,764 -26,924 0.17% 57,021,429
2014-07-23 2014-07-21 21.007 2,692,688 +5,217 0.18% 56,565,131
2014-07-22 2014-07-18 21.045 2,687,471 -13,075 0.18% 56,558,559
2014-07-21 2014-07-17 21.122 2,700,546 -49,269 0.18% 57,040,770
2014-07-18 2014-07-16 21.122 2,749,815 +3,130 0.18% 58,081,427
2014-07-17 2014-07-15 21.199 2,746,685 -161,632 0.18% 58,225,897
2014-07-16 2014-07-14 21.045 2,908,317 +213,896 0.19% 61,206,323
2014-07-15 2014-07-11 20.930 2,694,421 +30,261 0.18% 56,394,961
2014-07-14 2014-07-10 20.585 2,664,160 +41,738 0.18% 54,842,443
2014-07-11 2014-07-09 20.969 2,622,422 +1,044 0.17% 54,988,530
2014-07-10 2014-07-08 20.930 2,621,378 +2,087 0.17% 54,866,151
2014-07-09 2014-07-07 21.007 2,619,291 -55,304 0.17% 55,023,284
2014-07-08 2014-07-04 21.007 2,674,595 +16,696 0.18% 56,185,052
2014-07-07 2014-07-03 20.815 2,657,899 +139,824 0.17% 55,324,883
2014-07-04 2014-07-02 21.007 2,518,075 +610,427 0.17% 52,897,046
2014-07-03 2014-06-30 20.585 1,907,648 +1,043 0.13% 39,269,442
2014-07-02 2014-06-27 20.585 1,906,605 +35,478 0.13% 39,247,971
2014-06-30 2014-06-26 20.509 1,871,127 +241,040 0.12% 38,374,192
2014-06-27 2014-06-25 20.240 1,630,087 +204,261 0.11% 32,993,388
2014-06-26 2014-06-24 20.125 1,425,826 -108,759 0.09% 28,695,119
2014-06-25 2014-06-23 19.934 1,534,585 +76,173 0.10% 30,589,790
2014-06-24 2014-06-20 20.585 1,458,412 +219,128 0.10% 30,021,799
2014-06-23 2014-06-19 20.585 1,239,284 -360,291 0.08% 25,510,991
2014-06-20 2014-06-18 20.700 1,599,575 +29,217 0.11% 33,111,631
2014-06-19 2014-06-17 20.739 1,570,358 +16,696 0.10% 32,567,029
2014-06-18 2014-06-16 20.739 1,553,662 -178,433 0.10% 32,220,777
2014-06-17 2014-06-13 20.815 1,732,095 +15,652 0.11% 36,054,024
2014-06-16 2014-06-12 20.815 1,716,443 -19,826 0.11% 35,728,223
2014-06-13 2014-06-11 20.739 1,736,269 +199,886 0.11% 36,007,791
2014-06-12 2014-06-10 21.084 1,536,383 -36,522 0.10% 32,392,494
2014-06-11 2014-06-09 20.930 1,572,905 -729,173 0.10% 32,921,327
2014-06-10 2014-06-06 20.432 2,302,078 -29,312 0.15% 47,035,899
2014-06-09 2014-06-05 20.202 2,331,390 -71,999 0.15% 47,098,573
2014-06-06 2014-06-04 20.202 2,403,389 -287,712 0.16% 48,553,091
2014-06-05 2014-06-03 20.509 2,691,101 +715,816 0.18% 55,190,710
2014-06-04 2014-05-30 19.627 1,975,285 -129,389 0.13% 38,768,762
2014-06-03 2014-05-29 19.934 2,104,674 -238,954 0.14% 41,953,711
2014-05-30 2014-05-28 20.432 2,343,628 +45,913 0.15% 47,884,845
2014-05-29 2014-05-27 20.317 2,297,715 +22,767 0.15% 46,682,513
2014-05-28 2014-05-26 20.087 2,274,948 -1,043 0.15% 45,696,713
2014-05-27 2014-05-23 20.509 2,275,991 -28,849 0.15% 46,677,386
2014-05-26 2014-05-22 20.164 2,304,840 -246,069 0.15% 46,473,858
2014-05-23 2014-05-21 19.895 2,550,909 -3,642,584 0.17% 50,750,991
2014-05-22 2014-05-20 19.895 6,193,493 +37,564 0.41% 123,221,137
2014-05-21 2014-05-19 19.895 6,155,929 -909 0.41% 122,473,791
2014-05-20 2014-05-16 19.880 6,156,838 +12,522 0.41% 122,400,236
2014-05-19 2014-05-15 20.153 6,144,316 +28,492 0.40% 123,824,599
2014-05-16 2014-05-14 20.114 6,115,824 +735,127 0.41% 123,012,473
2014-05-15 2014-05-13 19.764 5,380,697 +5,141 0.36% 106,342,258
2014-05-14 2014-05-12 19.647 5,375,556 +2,950,216 0.36% 105,613,247
2014-05-13 2014-05-09 19.452 2,425,340 +529,497 0.16% 47,178,732
2014-05-12 2014-05-08 19.433 1,895,843 +127,491 0.13% 36,841,855
2014-05-09 2014-05-07 19.491 1,768,352 +52,435 0.12% 34,467,523
2014-05-08 2014-05-05 19.803 1,715,917 -117,466 0.11% 33,979,555
2014-05-07 2014-05-02 20.153 1,833,383 +55,520 0.12% 36,947,630
2014-05-05 2014-04-30 20.192 1,777,863 +115,153 0.12% 35,897,919
2014-05-02 2014-04-29 20.231 1,662,710 +22,619 0.11% 33,637,482
2014-04-30 2014-04-28 19.958 1,640,091 -8,294 0.11% 32,733,236
2014-04-29 2014-04-25 19.958 1,648,385 +10,281 0.11% 32,898,769
2014-04-28 2014-04-24 20.269 1,638,104 +15,423 0.11% 33,203,420
2014-04-25 2014-04-23 20.347 1,622,681 -238,824 0.11% 33,017,065
2014-04-24 2014-04-22 20.620 1,861,505 -28,788 0.12% 38,383,423
2014-04-23 2014-04-17 20.697 1,890,293 -35,986 0.13% 39,124,102
2014-04-22 2014-04-16 20.697 1,926,279 -40,097 0.13% 39,868,918
2014-04-17 2014-04-15 20.581 1,966,376 +79,167 0.13% 40,469,316
2014-04-16 2014-04-14 20.970 1,887,209 +1,028 0.13% 39,574,223
2014-04-15 2014-04-11 21.009 1,886,181 -51,407 0.13% 39,626,047
2014-04-14 2014-04-10 20.931 1,937,588 +231,333 0.13% 40,555,274
2014-04-11 2014-04-09 20.542 1,706,255 -347,359 0.11% 35,049,473
2014-04-10 2014-04-08 20.036 2,053,614 +103,810 0.14% 41,146,194
2014-04-09 2014-04-07 19.725 1,949,804 -28,756 0.13% 38,459,403
2014-04-08 2014-04-04 19.997 1,978,560 +30,845 0.13% 39,565,437
2014-04-07 2014-04-03 20.231 1,947,715 -4,556 0.13% 39,403,280
2014-04-04 2014-04-02 20.192 1,952,271 +105,077 0.13% 39,419,498
2014-04-03 2014-04-01 19.569 1,847,194 +83,280 0.12% 36,147,987
2014-04-02 2014-03-31 19.258 1,763,914 +48,963 0.12% 33,969,272
2014-04-01 2014-03-28 19.414 1,714,951 -51,351 0.11% 33,293,227
2014-03-31 2014-03-27 18.966 1,766,302 -128,518 0.12% 33,499,877
2014-03-28 2014-03-26 19.063 1,894,820 -24,894 0.13% 36,121,657
2014-03-27 2014-03-25 19.375 1,919,714 -47,692 0.13% 37,193,710
2014-03-26 2014-03-24 19.841 1,967,406 +58,604 0.13% 39,036,223
2014-03-25 2014-03-21 19.491 1,908,802 -23,647 0.13% 37,205,079
2014-03-24 2014-03-20 19.433 1,932,449 +84,308 0.13% 37,553,218
2014-03-21 2014-03-19 19.764 1,848,141 -178,898 0.12% 36,526,027
2014-03-20 2014-03-18 19.764 2,027,039 -50,529 0.14% 40,061,706
2014-03-19 2014-03-17 19.841 2,077,568 -9,254 0.14% 41,221,999
2014-03-18 2014-03-14 20.386 2,086,822 -51,407 0.14% 42,542,237
2014-03-17 2014-03-13 20.542 2,138,229 -361,395 0.14% 43,922,977
2014-03-14 2014-03-12 20.308 2,499,624 -241,615 0.17% 50,763,180
2014-03-13 2014-03-11 20.503 2,741,239 +166,252 0.18% 56,203,213
2014-03-12 2014-03-10 20.697 2,574,987 -10,688 0.17% 53,295,470
2014-03-11 2014-03-07 21.048 2,585,675 +10,282 0.17% 54,422,041
2014-03-10 2014-03-06 21.125 2,575,393 -44,421 0.17% 54,406,021
2014-03-07 2014-03-05 19.841 2,619,814 -41,342 0.17% 51,980,956
2014-03-06 2014-03-04 19.919 2,661,156 +98,815 0.18% 53,008,306
2014-03-05 2014-03-03 19.919 2,562,341 +6,169 0.17% 51,039,982
2014-03-04 2014-02-28 20.231 2,556,172 -50,188 0.17% 51,712,680
2014-03-03 2014-02-27 20.814 2,606,360 -115,152 0.17% 54,249,009
2014-02-28 2014-02-26 20.620 2,721,512 +111,040 0.18% 56,116,393
2014-02-27 2014-02-25 20.114 2,610,472 -206,658 0.17% 52,506,517
2014-02-26 2014-02-24 20.153 2,817,130 +1,028 0.19% 56,772,795
2014-02-25 2014-02-21 20.308 2,816,102 -4,113 0.19% 57,190,318
2014-02-24 2014-02-20 20.503 2,820,215 -18,506 0.19% 57,822,446
2014-02-21 2014-02-19 20.425 2,838,721 -10,282 0.19% 57,980,992
2014-02-20 2014-02-18 20.308 2,849,003 -50,379 0.19% 57,858,482
2014-02-19 2014-02-17 20.464 2,899,382 +137,772 0.19% 59,332,795
2014-02-18 2014-02-14 20.386 2,761,610 -137,772 0.18% 56,298,557
2014-02-17 2014-02-13 20.075 2,899,382 +222,080 0.19% 58,204,795
2014-02-14 2014-02-12 19.725 2,677,302 +341,346 0.18% 52,809,122
2014-02-13 2014-02-11 19.258 2,335,956 -7,197 0.16% 44,985,597
2014-02-12 2014-02-10 19.258 2,343,153 +19,170 0.16% 45,124,196
2014-02-11 2014-02-07 19.530 2,323,983 +197,667 0.16% 45,387,921
2014-02-10 2014-02-06 18.830 2,126,316 -49,352 0.14% 40,038,408
2014-02-07 2014-02-05 18.460 2,175,668 +58,605 0.15% 40,163,585
2014-02-06 2014-02-04 18.441 2,117,063 +103 0.14% 39,040,534
2014-02-05 2014-01-30 19.316 2,116,960 -15,423 0.14% 40,891,734
2014-02-04 2014-01-28 19.277 2,132,383 -261,150 0.14% 41,106,689
2014-01-29 2014-01-27 19.414 2,393,533 -202,545 0.16% 46,466,888
2014-01-28 2014-01-24 19.841 2,596,078 -29,816 0.17% 51,509,999
2014-01-27 2014-01-23 19.841 2,625,894 +125,434 0.18% 52,101,592
2014-01-24 2014-01-22 19.919 2,500,460 +247,784 0.17% 49,807,357
2014-01-23 2014-01-21 19.841 2,252,676 +99,730 0.15% 44,696,399
2014-01-22 2014-01-20 19.841 2,152,946 +37,014 0.14% 42,717,609
2014-01-21 2014-01-17 19.958 2,115,932 +148,053 0.14% 42,230,157
2014-01-20 2014-01-16 20.036 1,967,879 -5,140 0.13% 39,428,408
2014-01-17 2014-01-15 19.647 1,973,019 +12,337 0.13% 38,763,794
2014-01-15 2014-01-13 20.269 1,960,682 -6,168 0.13% 39,741,890
2014-01-14 2014-01-10 20.036 1,966,850 +6,168 0.13% 39,407,791
2014-01-13 2014-01-09 19.880 1,960,682 -4,112 0.13% 38,979,089
2014-01-10 2014-01-08 20.114 1,964,794 +3,084 0.13% 39,519,477
2014-01-09 2014-01-07 19.958 1,961,710 -11,309 0.13% 39,152,166
2014-01-08 2014-01-06 19.880 1,973,019 -94,667 0.13% 39,224,354
2014-01-07 2014-01-03 20.231 2,067,686 +40,098 0.14% 41,830,356
2014-01-06 2014-01-02 20.464 2,027,588 +9,253 0.14% 41,492,450
2014-01-03 2013-12-31 20.697 2,018,335 -44,133 0.13% 41,774,236
2014-01-02 2013-12-27 20.697 2,062,468 -6,169 0.14% 42,687,673
2013-12-30 2013-12-24 20.425 2,068,637 -5,141 0.14% 42,251,995
2013-12-27 2013-12-20 20.425 2,073,778 -45,239 0.14% 42,357,000
2013-12-23 2013-12-19 20.269 2,119,017 -47,294 0.14% 42,951,248
2013-12-20 2013-12-18 20.931 2,166,311 +3,084 0.14% 45,342,630
2013-12-19 2013-12-17 20.542 2,163,227 +45,239 0.14% 44,436,480
2013-12-18 2013-12-16 20.736 2,117,988 +49,351 0.14% 43,919,191
2013-12-17 2013-12-13 20.775 2,068,637 +44,210 0.14% 42,976,315
2013-12-16 2013-12-12 20.931 2,024,427 -23,647 0.14% 42,372,884
2013-12-13 2013-12-11 21.281 2,048,074 +70,942 0.14% 43,584,955
2013-12-12 2013-12-10 21.592 1,977,132 -32,901 0.13% 42,690,602
2013-12-11 2013-12-09 21.553 2,010,033 +124,406 0.13% 43,322,806
2013-12-10 2013-12-06 21.748 1,885,627 +17,479 0.13% 41,008,249
2013-12-06 2013-12-04 22.098 1,868,148 -20,563 0.12% 41,282,239
2013-12-05 2013-12-03 22.254 1,888,711 +18,507 0.13% 42,030,559
2013-12-04 2013-12-02 22.487 1,870,204 +1,028 0.12% 42,055,272
2013-12-03 2013-11-29 22.565 1,869,176 -82,252 0.12% 42,177,595
2013-12-02 2013-11-28 22.098 1,951,428 +10,281 0.13% 43,122,556
2013-11-29 2013-11-27 21.865 1,941,147 -1,028 0.13% 42,442,247
2013-11-28 2013-11-26 22.020 1,942,175 +86,365 0.13% 42,766,964
2013-11-27 2013-11-25 22.176 1,855,810 +40,098 0.12% 41,153,994
2013-11-26 2013-11-22 22.331 1,815,712 -30,845 0.12% 40,547,351
2013-11-25 2013-11-21 22.370 1,846,557 -18,507 0.12% 41,308,002
2013-11-22 2013-11-20 22.254 1,865,064 +2,057 0.12% 41,504,329
2013-11-21 2013-11-19 22.059 1,863,007 +11,309 0.12% 41,096,153
2013-11-20 2013-11-18 22.059 1,851,698 +5,141 0.12% 40,846,688
2013-11-19 2013-11-15 21.865 1,846,557 +8,225 0.12% 40,374,082
2013-11-18 2013-11-14 21.203 1,838,332 -3,084 0.12% 38,978,406
2013-11-15 2013-11-13 21.203 1,841,416 -8,225 0.12% 39,043,797
2013-11-14 2013-11-12 21.281 1,849,641 +1,028 0.12% 39,362,112
2013-11-13 2013-11-11 21.748 1,848,613 +39,069 0.12% 40,203,275
2013-11-12 2013-11-08 21.398 1,809,544 +10,282 0.12% 38,720,010
2013-11-11 2013-11-07 21.942 1,799,262 +1,031 0.12% 39,480,000
2013-11-08 2013-11-06 22.137 1,798,231 -103 0.12% 39,807,176
2013-11-07 2013-11-05 22.098 1,798,334 -2,984 0.12% 39,739,493
2013-11-06 2013-11-04 22.331 1,801,318 +25,707 0.12% 40,225,913
2013-11-04 2013-10-31 21.981 1,775,611 +9,253 0.12% 39,030,121
2013-11-01 2013-10-30 22.331 1,766,358 -163,486 0.12% 39,445,208
2013-10-31 2013-10-29 21.670 1,929,844 -185 0.13% 41,819,711
2013-10-30 2013-10-28 21.242 1,930,029 +163,476 0.13% 40,997,758
2013-10-29 2013-10-25 20.970 1,766,553 -17,450 0.12% 37,044,101
2013-10-28 2013-10-24 21.514 1,784,003 -203,652 0.12% 38,381,712
2013-10-25 2013-10-23 21.748 1,987,655 -227,882 0.13% 43,227,134
2013-10-24 2013-10-22 21.942 2,215,537 -164,504 0.15% 48,614,043
2013-10-23 2013-10-21 21.748 2,380,041 +190,082 0.16% 51,760,668
2013-10-22 2013-10-18 22.176 2,189,959 -224,137 0.15% 48,564,002
2013-10-21 2013-10-17 22.059 2,414,096 -329,007 0.17% 53,252,650
2013-10-18 2013-10-16 22.020 2,743,103 +295,079 0.19% 60,403,510
2013-10-17 2013-10-15 22.331 2,448,024 +51,407 0.17% 54,667,749
2013-10-16 2013-10-11 22.720 2,396,617 +242,643 0.17% 54,452,160
2013-10-15 2013-10-10 22.954 2,153,974 +10,282 0.15% 49,442,007
2013-10-11 2013-10-09 23.032 2,143,692 +163,476 0.15% 49,372,796
2013-10-10 2013-10-08 23.343 1,980,216 +154,222 0.14% 46,223,991
2013-10-09 2013-10-07 23.382 1,825,994 +46,267 0.13% 42,695,042
2013-10-08 2013-10-04 23.537 1,779,727 +38,041 0.12% 41,890,196
2013-10-07 2013-10-03 23.771 1,741,686 -49,351 0.12% 41,401,369
2013-10-04 2013-10-02 23.537 1,791,037 +80,196 0.12% 42,156,404
2013-10-03 2013-09-30 23.071 1,710,841 +9,253 0.12% 39,470,077
2013-10-02 2013-09-27 24.004 1,701,588 +64,774 0.12% 40,845,405
2013-09-27 2013-09-25 23.965 1,636,814 -5,141 0.11% 39,226,871
2013-09-26 2013-09-24 23.576 1,641,955 -11,310 0.11% 38,711,277
2013-09-25 2013-09-23 23.460 1,653,265 -59,889 0.11% 38,784,966
2013-09-24 2013-09-19 23.304 1,713,154 -27,760 0.12% 39,923,339
2013-09-23 2013-09-18 22.565 1,740,914 -188,151 0.12% 39,283,388
2013-09-19 2013-09-17 22.993 1,929,065 -186,096 0.13% 44,354,529
2013-09-18 2013-09-16 22.954 2,115,161 -346,486 0.15% 48,551,099
2013-09-17 2013-09-13 22.487 2,461,647 -453,414 0.17% 55,355,049
2013-09-16 2013-09-12 21.981 2,915,061 -572,679 0.20% 64,076,639
2013-09-13 2013-09-11 21.475 3,487,740 -921,223 0.24% 74,900,860
2013-09-12 2013-09-10 21.514 4,408,963 +386,585 0.31% 94,856,089
2013-09-11 2013-09-09 24.468 4,022,378 +224,136 0.28% 98,420,222
2013-09-10 2013-09-06 24.386 3,798,242 +598,309 0.26% 92,624,159
2013-09-09 2013-09-05 24.427 3,199,933 +197,544 0.23% 78,165,129
2013-09-06 2013-09-04 24.427 3,002,389 +1,186,730 0.22% 73,339,699
2013-09-05 2013-09-03 23.976 1,815,659 +34,102 0.13% 43,531,370
2013-09-04 2013-09-02 23.647 1,781,557 -974 0.13% 42,128,637
2013-09-03 2013-08-30 23.401 1,782,531 +236,761 0.13% 41,712,589
2013-09-02 2013-08-29 23.031 1,545,770 +79,895 0.11% 35,601,060
2013-08-30 2013-08-28 22.785 1,465,875 -37,999 0.11% 33,399,896
2013-08-29 2013-08-27 23.154 1,503,874 +18,025 0.11% 34,821,362
2013-08-28 2013-08-26 23.195 1,485,849 +42,871 0.11% 34,465,003
2013-08-26 2013-08-22 22.990 1,442,978 -6,577 0.11% 33,174,389
2013-08-23 2013-08-21 22.908 1,449,555 -330,297 0.11% 33,206,576
2013-08-22 2013-08-20 22.949 1,779,852 +134,458 0.13% 40,846,128
2013-08-21 2013-08-19 23.195 1,645,394 -101,330 0.12% 38,165,728
2013-08-20 2013-08-16 23.195 1,746,724 -64,793 0.13% 40,516,128
2013-08-19 2013-08-15 23.278 1,811,517 -235,787 0.13% 42,167,774
2013-08-16 2013-08-13 23.031 2,047,304 +306,913 0.15% 47,152,030
2013-08-15 2013-08-12 22.990 1,740,391 +236,517 0.13% 40,011,981
2013-08-13 2013-08-09 22.457 1,503,874 -19,974 0.11% 33,771,782
2013-08-12 2013-08-08 22.128 1,523,848 +29,230 0.11% 33,719,848
2013-08-09 2013-08-07 21.635 1,494,618 -4,871 0.11% 32,336,724
2013-08-08 2013-08-06 22.374 1,499,489 +974 0.11% 33,550,190
2013-08-07 2013-08-05 22.292 1,498,515 -32,883 0.11% 33,405,357
2013-08-06 2013-08-02 22.498 1,531,398 -213,378 0.11% 34,452,745
2013-08-05 2013-08-01 22.703 1,744,776 -52,613 0.13% 39,611,383
2013-08-02 2013-07-31 22.374 1,797,389 -405,321 0.13% 40,215,529
2013-08-01 2013-07-30 22.374 2,202,710 -110,099 0.16% 49,284,349
2013-07-31 2013-07-29 22.374 2,312,809 -82,817 0.17% 51,747,750
2013-07-30 2013-07-26 22.415 2,395,626 -73,075 0.18% 53,699,082
2013-07-29 2013-07-25 22.539 2,468,701 +1,949 0.18% 55,641,142
2013-07-26 2013-07-24 22.169 2,466,752 +432,357 0.18% 54,685,785
2013-07-25 2013-07-23 22.169 2,034,395 -65,280 0.15% 45,100,799
2013-07-24 2013-07-22 21.553 2,099,675 -1,949 0.15% 45,255,001
2013-07-22 2013-07-18 21.923 2,101,624 -974 0.15% 46,073,529
2013-07-19 2013-07-17 21.635 2,102,598 -974 0.15% 45,490,641
2013-07-18 2013-07-16 21.718 2,103,572 +225,069 0.15% 45,684,434
2013-07-17 2013-07-15 21.553 1,878,503 +233,839 0.14% 40,488,007
2013-07-16 2013-07-12 21.102 1,644,664 +5,846 0.12% 34,705,276
2013-07-15 2013-07-11 21.266 1,638,818 -21,435 0.12% 34,851,035
2013-07-12 2013-07-10 20.096 1,660,253 -512,774 0.12% 33,364,312
2013-07-11 2013-07-09 20.506 2,173,027 -41,896 0.16% 44,561,091
2013-07-10 2013-07-08 19.891 2,214,923 -263,272 0.16% 44,056,259
2013-07-09 2013-07-05 20.445 2,478,195 -82,074 0.18% 50,666,397
2013-07-08 2013-07-04 20.568 2,560,269 -335,169 0.19% 52,659,717
2013-07-05 2013-07-03 19.932 2,895,438 -483,800 0.21% 57,711,014
2013-07-04 2013-07-02 20.383 3,379,238 -53,112 0.25% 68,880,015
2013-07-03 2013-06-28 20.691 3,432,350 -8,769 0.25% 71,019,450
2013-07-02 2013-06-27 20.383 3,441,119 +149,072 0.25% 70,141,354
2013-06-28 2013-06-26 20.034 3,292,047 +3,897 0.24% 65,953,986
2013-06-27 2013-06-25 19.111 3,288,150 -16,948 0.24% 62,838,601
2013-06-26 2013-06-24 19.726 3,305,098 -123,650 0.24% 65,197,799
2013-06-25 2013-06-21 19.809 3,428,748 +104,253 0.25% 67,918,500
2013-06-24 2013-06-20 20.527 3,324,495 -10,926 0.24% 68,241,865
2013-06-21 2013-06-19 20.896 3,335,421 +19,418 0.25% 69,698,533
2013-06-20 2013-06-18 21.512 3,316,003 -247,613 0.24% 71,334,792
2013-06-19 2013-06-17 21.553 3,563,616 +115,945 0.26% 76,807,814
2013-06-18 2013-06-14 21.348 3,447,671 -214,376 0.25% 73,601,109
2013-06-17 2013-06-13 21.594 3,662,047 +500,804 0.27% 79,079,672
2013-06-14 2013-06-11 22.374 3,161,243 -5,846 0.23% 70,730,965
2013-06-13 2013-06-10 22.826 3,167,089 -25,333 0.23% 72,292,003
2013-06-11 2013-06-07 22.580 3,192,422 +51,836 0.24% 72,083,885
2013-06-10 2013-06-06 22.539 3,140,586 +123,739 0.23% 70,784,511
2013-06-07 2013-06-05 22.908 3,016,847 +54,563 0.22% 69,110,285
2013-06-06 2013-06-04 22.908 2,962,284 -64,400 0.22% 67,860,349
2013-06-05 2013-06-03 23.072 3,026,684 +251,010 0.22% 69,832,662
2013-06-04 2013-05-31 23.401 2,775,674 +57,817 0.20% 64,952,895
2013-06-03 2013-05-30 22.867 2,717,857 -7,743 0.20% 62,149,408
2013-05-31 2013-05-29 23.031 2,725,600 -171,760 0.20% 62,774,055
2013-05-30 2013-05-28 23.360 2,897,360 -21,805,803 0.21% 67,681,492
2013-05-29 2013-05-27 21.923 24,703,163 +111,073 1.82% 541,563,043
2013-05-28 2013-05-24 22.633 24,592,090 -97,432 1.81% 556,601,332
2013-05-27 2013-05-23 23.176 24,689,522 +439,795 1.82% 572,209,653
2013-05-24 2013-05-22 23.677 24,249,727 +18,224,599 1.82% 574,168,586
2013-05-23 2013-05-21 23.469 6,025,128 +3,433,119 0.45% 141,400,879
2013-05-22 2013-05-20 22.550 2,592,009 -6,025 0.19% 58,449,363
2013-05-21 2013-05-16 21.756 2,598,034 +958 0.19% 56,523,893
2013-05-20 2013-05-15 21.798 2,597,076 +1,916 0.19% 56,611,502
2013-05-16 2013-05-14 21.673 2,595,160 +5,652 0.19% 56,244,623
2013-05-15 2013-05-13 21.715 2,589,508 -13,797 0.19% 56,230,263
2013-05-14 2013-05-10 21.756 2,603,305 +12,452 0.20% 56,638,571
2013-05-13 2013-05-09 21.715 2,590,853 +167,920 0.19% 56,259,469
2013-05-10 2013-05-08 21.840 2,422,933 +28,703 0.18% 52,916,682
2013-05-09 2013-05-07 21.756 2,394,230 -19,158 0.18% 52,089,850
2013-05-08 2013-05-06 21.381 2,413,388 +25,034 0.18% 51,599,634
2013-05-03 2013-04-30 21.464 2,388,354 -39,273 0.18% 51,263,863
2013-05-02 2013-04-29 21.130 2,427,627 +40,231 0.18% 51,295,822
2013-04-30 2013-04-26 21.798 2,387,396 -13,506 0.18% 52,040,862
2013-04-29 2013-04-25 22.174 2,400,902 -38,315 0.18% 53,237,600
2013-04-26 2013-04-24 22.049 2,439,217 +49,809 0.18% 53,781,620
2013-04-25 2013-04-23 21.715 2,389,408 +8,717 0.18% 51,885,161
2013-04-24 2013-04-22 22.383 2,380,691 -22,797 0.18% 53,286,517
2013-04-23 2013-04-19 22.090 2,403,488 -16,476 0.18% 53,094,208
2013-04-22 2013-04-18 21.798 2,419,964 -36,974 0.18% 52,750,785
2013-04-19 2013-04-17 21.840 2,456,938 -208,865 0.18% 53,659,349
2013-04-18 2013-04-16 21.255 2,665,803 +62,262 0.20% 56,662,450
2013-04-17 2013-04-15 21.381 2,603,541 +1,580 0.20% 55,665,216
2013-04-16 2013-04-12 21.339 2,601,961 +2,974 0.19% 55,522,779
2013-04-15 2013-04-11 22.049 2,598,987 -24,909 0.19% 57,304,344
2013-04-12 2013-04-10 22.633 2,623,896 +28,640 0.20% 59,387,551
2013-04-11 2013-04-09 22.633 2,595,256 +34,484 0.19% 58,739,332
2013-04-10 2013-04-08 22.383 2,560,772 -6,705 0.19% 57,317,233
2013-04-09 2013-04-05 22.299 2,567,477 +295,155 0.19% 57,252,879
2013-04-08 2013-04-03 23.218 2,272,322 -16,896 0.17% 52,758,711
2013-04-05 2013-04-02 23.427 2,289,218 +10,518 0.17% 53,628,979
2013-04-03 2013-03-28 23.385 2,278,700 +163,782 0.17% 53,287,420
2013-04-02 2013-03-27 23.719 2,114,918 +8,804 0.16% 50,163,911
2013-03-28 2013-03-26 23.218 2,106,114 -54,599 0.16% 48,899,699
2013-03-27 2013-03-25 23.301 2,160,713 +22,989 0.16% 50,347,835
2013-03-26 2013-03-22 23.427 2,137,724 +19,158 0.16% 50,079,964
2013-03-25 2013-03-21 23.719 2,118,566 +91,332 0.16% 50,250,438
2013-03-22 2013-03-20 23.803 2,027,234 -6,896 0.15% 48,253,437
2013-03-21 2013-03-19 23.636 2,034,130 -61,113 0.15% 48,077,807
2013-03-20 2013-03-18 23.594 2,095,243 -77,664 0.16% 49,434,752
2013-03-19 2013-03-15 23.636 2,172,907 +144,715 0.16% 51,357,880
2013-03-18 2013-03-14 23.928 2,028,192 -79,772 0.15% 48,530,325
2013-03-15 2013-03-13 24.345 2,107,964 +99,620 0.16% 51,319,363
2013-03-14 2013-03-12 25.556 2,008,344 -19,963 0.15% 51,326,192
2013-03-13 2013-03-11 25.515 2,028,307 +36,399 0.15% 51,751,675
2013-03-12 2013-03-08 25.765 1,991,908 -65,274 0.15% 51,322,045
2013-03-11 2013-03-07 25.264 2,057,182 -362,509 0.15% 51,972,978
2013-03-08 2013-03-06 25.348 2,419,691 -21,073 0.18% 61,333,552
2013-03-07 2013-03-05 25.181 2,440,764 +41,189 0.18% 61,460,009
2013-03-06 2013-03-04 25.807 2,399,575 -10,374 0.18% 61,925,899
2013-03-05 2013-03-01 25.724 2,409,949 +11,495 0.18% 61,992,347
2013-03-04 2013-02-28 25.932 2,398,454 -64,725 0.18% 62,197,440
2013-03-01 2013-02-27 25.389 2,463,179 +137,821 0.18% 62,538,731
2013-02-28 2013-02-26 25.515 2,325,358 +22,751 0.17% 59,330,847
2013-02-27 2013-02-25 25.682 2,302,607 +16,284 0.17% 59,134,980
2013-02-26 2013-02-22 25.515 2,286,323 +91,957 0.17% 58,334,880
2013-02-25 2013-02-21 25.389 2,194,366 +2,491 0.16% 55,713,720
2013-02-22 2013-02-20 26.266 2,191,875 +4,166 0.16% 57,572,613
2013-02-21 2013-02-19 26.016 2,187,709 +84,122 0.16% 56,915,049
2013-02-20 2013-02-18 26.851 2,103,587 +5,083 0.16% 56,483,418
2013-02-19 2013-02-15 26.809 2,098,504 +83,335 0.16% 56,259,303
2013-02-18 2013-02-14 26.935 2,015,169 -87,334 0.15% 54,277,608
2013-02-15 2013-02-08 26.976 2,102,503 +440,299 0.16% 56,717,706
2013-02-14 2013-02-07 26.183 1,662,204 +93,186 0.12% 43,521,252
2013-02-08 2013-02-06 26.099 1,569,018 +74,610 0.12% 40,950,335
2013-02-07 2013-02-05 25.974 1,494,408 +1,916 0.11% 38,815,848
2013-02-06 2013-02-04 25.891 1,492,492 -13,593 0.11% 38,641,432
2013-02-05 2013-02-01 25.932 1,506,085 +22,032 0.11% 39,056,255
2013-02-04 2013-01-31 26.266 1,484,053 +311,502 0.11% 38,980,694
2013-02-01 2013-01-30 25.640 1,172,551 +46,936 0.09% 30,064,198
2013-01-31 2013-01-29 25.222 1,125,615 +97,703 0.08% 28,390,715
2013-01-30 2013-01-28 25.306 1,027,912 +56,515 0.08% 26,012,259
2013-01-29 2013-01-25 25.556 971,397 -64,178 0.07% 24,825,482
2013-01-28 2013-01-24 26.350 1,035,575 -25,862 0.08% 27,287,292
2013-01-25 2013-01-23 26.183 1,061,437 -307,619 0.08% 27,791,455
2013-01-24 2013-01-22 26.392 1,369,056 +42,147 0.10% 36,131,651
2013-01-23 2013-01-21 26.225 1,326,909 -89,327 0.10% 34,797,681
2013-01-22 2013-01-18 25.640 1,416,236 +137,934 0.11% 36,312,280
2013-01-21 2013-01-17 25.222 1,278,302 -120,558 0.10% 32,241,848
2013-01-18 2013-01-16 25.515 1,398,860 -59,722 0.10% 35,691,515
2013-01-17 2013-01-15 24.972 1,458,582 -139,092 0.11% 36,423,489
2013-01-16 2013-01-14 24.805 1,597,674 +201,354 0.12% 39,630,005
2013-01-15 2013-01-11 24.638 1,396,320 -18,056 0.10% 34,402,221
2013-01-14 2013-01-10 24.847 1,414,376 +177,208 0.11% 35,142,395
2013-01-11 2013-01-09 24.680 1,237,168 +5,197 0.09% 30,532,733
2013-01-10 2013-01-08 24.680 1,231,971 +41,474 0.09% 30,404,473
2013-01-09 2013-01-07 24.763 1,190,497 +27,846 0.09% 29,480,342
2013-01-08 2013-01-04 24.888 1,162,651 -246,437 0.09% 28,936,443
2013-01-07 2013-01-03 24.554 1,409,088 +344,358 0.11% 34,599,112
2013-01-04 2013-01-02 23.677 1,064,730 -187,079 0.08% 25,209,955
2013-01-03 2012-12-31 23.051 1,251,809 +139,850 0.09% 28,855,371
2013-01-02 2012-12-27 23.552 1,111,959 +95,788 0.08% 26,188,908
2012-12-28 2012-12-24 23.761 1,016,171 -265,427 0.08% 24,145,076
2012-12-27 2012-12-20 24.178 1,281,598 +15,327 0.10% 30,987,026
2012-12-21 2012-12-19 24.053 1,266,271 +80,461 0.09% 30,457,809
2012-12-20 2012-12-18 23.761 1,185,810 +101,535 0.09% 28,175,841
2012-12-19 2012-12-17 23.803 1,084,275 +8,621 0.08% 25,808,562
2012-12-18 2012-12-14 23.970 1,075,654 +58,431 0.08% 25,783,033
2012-12-17 2012-12-13 23.970 1,017,223 +34,484 0.08% 24,382,463
2012-12-14 2012-12-12 23.636 982,739 +10,536 0.07% 23,227,589
2012-12-13 2012-12-11 23.594 972,203 -16,284 0.07% 22,937,967
2012-12-12 2012-12-10 24.220 988,487 +27,890 0.07% 23,941,341
2012-12-11 2012-12-07 23.719 960,597 -25,732 0.07% 22,784,478
2012-12-10 2012-12-06 23.385 986,329 -10,536 0.07% 23,065,313
2012-12-07 2012-12-05 23.260 996,865 -49,810 0.07% 23,186,813
2012-12-06 2012-12-04 22.592 1,046,675 +16,284 0.08% 23,646,052
2012-12-05 2012-12-03 22.550 1,030,391 -51,725 0.08% 23,235,142
2012-12-04 2012-11-30 22.842 1,082,116 +165,712 0.08% 24,717,848
2012-12-03 2012-11-29 22.926 916,404 +4,789 0.07% 21,009,167
2012-11-30 2012-11-28 22.967 911,615 +1,916 0.07% 20,937,444
2012-11-29 2012-11-27 23.093 909,699 +13,917 0.07% 21,007,403
2012-11-28 2012-11-26 23.552 895,782 -285,787 0.07% 21,097,498
2012-11-27 2012-11-23 22.884 1,181,569 -36,820 0.09% 27,038,909
2012-11-26 2012-11-22 22.258 1,218,389 +25,268 0.09% 27,118,315
2012-11-23 2012-11-21 22.258 1,193,121 +4,789 0.09% 26,555,912
2012-11-22 2012-11-20 22.007 1,188,332 -20,820 0.09% 26,151,579
2012-11-21 2012-11-19 22.425 1,209,152 +254,037 0.09% 27,114,693
2012-11-20 2012-11-16 21.172 955,115 -52,909 0.07% 20,221,489
2012-11-19 2012-11-15 20.775 1,008,024 -521,378 0.08% 20,941,774
2012-11-16 2012-11-14 21.339 1,529,402 +146,971 0.11% 32,635,635
2012-11-15 2012-11-13 21.589 1,382,431 -116,732 0.10% 29,845,820
2012-11-14 2012-11-12 22.174 1,499,163 -278,997 0.11% 33,242,440
2012-11-13 2012-11-09 22.049 1,778,160 +35,442 0.13% 39,206,157
2012-11-12 2012-11-08 22.550 1,742,718 +41,188 0.13% 39,297,995
2012-11-09 2012-11-07 23.134 1,701,530 +141,766 0.13% 39,363,970
2012-11-08 2012-11-06 23.051 1,559,764 +46,025 0.12% 35,954,022
2012-11-07 2012-11-05 23.761 1,513,739 +121,486 0.11% 35,967,709
2012-11-06 2012-11-02 25.014 1,392,253 +80,044 0.10% 34,825,271
2012-11-05 2012-11-01 24.345 1,312,209 +108,240 0.10% 31,946,338
2012-11-02 2012-10-31 23.886 1,203,969 +134,368 0.09% 28,758,144
2012-11-01 2012-10-30 23.594 1,069,601 -3,870 0.08% 25,235,956
2012-10-31 2012-10-29 23.719 1,073,471 -6,465 0.08% 25,461,745
2012-10-30 2012-10-26 23.844 1,079,936 +8,621 0.08% 25,750,380
2012-10-29 2012-10-25 23.844 1,071,315 -202,153 0.08% 25,544,818
2012-10-26 2012-10-24 24.178 1,273,468 -140,406 0.10% 30,790,456
2012-10-25 2012-10-22 24.554 1,413,874 -156,469 0.11% 34,716,629
2012-10-24 2012-10-19 24.554 1,570,343 +577,938 0.12% 38,558,610
2012-10-22 2012-10-18 24.262 992,405 -303,648 0.08% 24,077,677
2012-10-19 2012-10-17 24.304 1,296,053 +294,239 0.10% 31,498,891
2012-10-18 2012-10-16 22.967 1,001,814 +159,966 0.08% 23,009,082
2012-10-17 2012-10-15 22.717 841,848 +463 0.06% 19,124,148
2012-10-16 2012-10-12 22.926 841,385 -4,492 0.06% 19,289,307
2012-10-15 2012-10-11 22.299 845,877 -33,751 0.06% 18,862,445
2012-10-12 2012-10-10 22.508 879,628 +79,061 0.07% 19,798,730
2012-10-11 2012-10-09 22.592 800,567 -205,454 0.06% 18,086,081
2012-10-10 2012-10-08 22.508 1,006,021 +10,106 0.08% 22,643,592
2012-10-09 2012-10-05 22.967 995,915 -28,736 0.08% 22,873,598
2012-10-08 2012-10-04 22.341 1,024,651 +253,838 0.08% 22,891,764
2012-10-05 2012-10-03 22.341 770,813 +37,357 0.06% 17,220,761
2012-10-04 2012-09-28 22.633 733,456 +29,746 0.06% 16,600,565
2012-10-03 2012-09-27 22.592 703,710 +25,628 0.05% 15,897,927
2012-09-28 2012-09-26 22.174 678,082 +18,258 0.05% 15,035,790
2012-09-27 2012-09-25 22.508 659,824 -1,872 0.05% 14,851,366
2012-09-26 2012-09-24 22.842 661,696 +745 0.05% 15,114,554
2012-09-25 2012-09-21 22.717 660,951 -20,248 0.05% 15,014,735
2012-09-24 2012-09-20 22.299 681,199 +13,713 0.05% 15,190,245
2012-09-20 2012-09-18 22.884 667,486 -91,737 0.05% 15,274,684
2012-09-19 2012-09-17 23.051 759,223 -196,365 0.06% 17,500,802
2012-09-18 2012-09-14 23.134 955,588 +260,150 0.07% 22,107,008
2012-09-17 2012-09-13 21.130 695,438 +1,916 0.05% 14,694,623
2012-09-14 2012-09-12 21.422 693,522 -819,699 0.05% 14,856,863
2012-09-13 2012-09-11 20.879 1,513,221 -4,359,306 0.11% 31,595,256
2012-09-12 2012-09-10 20.754 5,872,527 -21,875,074 0.45% 121,879,574
2012-09-11 2012-09-07 21.358 27,747,601 -27,778 2.11% 592,638,825
2012-09-10 2012-09-06 20.911 27,775,379 +21,928,232 2.11% 580,799,105
2012-09-07 2012-09-05 20.378 5,847,147 +2,417,951 0.45% 119,151,316
2012-09-06 2012-09-04 20.548 3,429,196 +53,339 0.27% 70,463,836
2012-09-05 2012-09-03 20.463 3,375,857 +1,797,302 0.26% 69,079,981
2012-09-04 2012-08-31 20.399 1,578,555 +288,052 0.12% 32,200,943
2012-09-03 2012-08-30 21.166 1,290,503 +119,704 0.10% 27,315,252
2012-08-31 2012-08-29 21.657 1,170,799 +571,413 0.09% 25,355,547
2012-08-30 2012-08-28 22.168 599,386 +20,642 0.05% 13,287,304
2012-08-29 2012-08-27 22.253 578,744 +3,406 0.04% 12,879,053
2012-08-28 2012-08-24 22.168 575,338 +64,742 0.04% 12,754,203
2012-08-27 2012-08-23 22.381 510,596 -95,998 0.04% 11,427,827
2012-08-24 2012-08-22 22.211 606,594 -885,969 0.05% 13,472,952
2012-08-23 2012-08-21 22.637 1,492,563 +939,706 0.12% 33,787,350
2012-08-22 2012-08-20 22.722 552,857 +42,223 0.04% 12,562,236
2012-08-21 2012-08-17 22.637 510,634 -1,015 0.04% 11,559,291
2012-08-20 2012-08-16 22.339 511,649 -103,817 0.04% 11,429,582
2012-08-17 2012-08-15 22.595 615,466 +97,112 0.05% 13,906,149
2012-08-16 2012-08-14 22.552 518,354 +6,199 0.04% 11,689,853
2012-08-15 2012-08-13 22.765 512,155 -11,151 0.04% 11,659,223
2012-08-14 2012-08-10 22.808 523,306 -59,743 0.04% 11,935,385
2012-08-13 2012-08-09 23.021 583,049 +66,618 0.05% 13,422,263
2012-08-10 2012-08-08 22.765 516,431 -1,209 0.04% 11,756,566
2012-08-09 2012-08-07 22.850 517,640 +3,804 0.04% 11,828,224
2012-08-08 2012-08-06 22.936 513,836 -111,567 0.04% 11,785,113
2012-08-07 2012-08-03 22.424 625,403 +42,223 0.05% 14,024,024
2012-08-03 2012-08-01 23.106 583,180 -315,458 0.05% 13,475,002
2012-08-02 2012-07-31 22.850 898,638 +365,620 0.07% 20,534,139
2012-08-01 2012-07-30 22.765 533,018 -109,779 0.04% 12,134,170
2012-07-31 2012-07-27 22.211 642,797 +116,650 0.05% 14,277,051
2012-07-30 2012-07-26 21.657 526,147 -26,129 0.04% 11,394,565
2012-07-27 2012-07-25 21.209 552,276 +20,732 0.04% 11,713,217
2012-07-26 2012-07-24 21.401 531,544 -145,893 0.04% 11,375,484
2012-07-25 2012-07-23 21.443 677,437 +7,339 0.05% 14,526,595
2012-07-24 2012-07-20 22.126 670,098 -155,648 0.05% 14,826,294
2012-07-23 2012-07-19 22.296 825,746 +8,817 0.06% 18,410,903
2012-07-20 2012-07-18 21.912 816,929 +286,700 0.06% 17,900,879
2012-07-19 2012-07-17 21.486 530,229 -9,271 0.04% 11,392,550
2012-07-18 2012-07-16 20.825 539,500 -14,132 0.04% 11,235,255
2012-07-17 2012-07-13 20.932 553,632 -83,793 0.04% 11,588,564
2012-07-16 2012-07-12 21.166 637,425 +44,083 0.05% 13,491,967
2012-07-13 2012-07-11 21.827 593,342 +56,719 0.05% 12,950,961
2012-07-12 2012-07-10 21.401 536,623 -19,414 0.04% 11,484,178
2012-07-11 2012-07-09 21.209 556,037 -44,818 0.04% 11,792,984
2012-07-10 2012-07-06 22.168 600,855 -19,704 0.05% 13,319,869
2012-07-09 2012-07-05 22.126 620,559 +32,840 0.05% 13,730,216
2012-07-06 2012-07-04 21.742 587,719 -67,579 0.05% 12,778,116
2012-07-05 2012-07-03 22.637 655,298 +58,886 0.05% 14,834,069
2012-07-04 2012-06-29 22.381 596,412 +34,300 0.05% 13,348,504
2012-07-03 2012-06-28 21.252 562,112 -26,248 0.04% 11,945,792
2012-06-29 2012-06-27 21.060 588,360 -36,829 0.05% 12,390,734
2012-06-28 2012-06-26 20.633 625,189 +42,544 0.05% 12,899,819
2012-06-27 2012-06-25 19.973 582,645 -10,588 0.05% 11,636,987
2012-06-26 2012-06-22 20.420 593,233 -29,342 0.05% 12,114,005
2012-06-25 2012-06-21 20.612 622,575 -126,528 0.05% 12,832,613
2012-06-22 2012-06-20 21.443 749,103 +106,179 0.06% 16,063,362
2012-06-21 2012-06-19 21.742 642,924 +85,595 0.05% 13,978,377
2012-06-20 2012-06-18 21.614 557,329 -593 0.04% 12,046,102
2012-06-19 2012-06-15 21.188 557,922 +447,894 0.04% 11,821,071
2012-06-18 2012-06-14 20.719 110,028 -88,199 0.01% 2,279,641
2012-06-15 2012-06-13 21.102 198,227 +18,957 0.02% 4,183,068
2012-06-14 2012-06-12 21.017 179,270 -28,142 0.01% 3,767,745
2012-06-13 2012-06-11 21.294 207,412 -73,081 0.02% 4,416,684
2012-06-12 2012-06-08 19.994 280,493 -239,262 0.02% 5,608,178
2012-06-11 2012-06-07 19.866 519,755 +65,861 0.04% 10,325,510
2012-06-08 2012-06-06 19.184 453,894 -156,693 0.04% 8,707,508
2012-06-07 2012-06-05 18.822 610,587 -1,065,981 0.05% 11,492,253
2012-06-06 2012-06-04 19.035 1,676,568 +1,046,162 0.13% 31,913,142
2012-06-05 2012-06-01 19.781 630,406 +24,395 0.05% 12,469,965
2012-06-04 2012-05-31 20.292 606,011 -91,858 0.05% 12,297,431
2012-06-01 2012-05-30 20.143 697,869 +91,483 0.05% 14,057,324
2012-05-31 2012-05-29 20.165 606,386 -130,265 0.05% 12,227,488
2012-05-30 2012-05-28 19.653 736,651 +68,495 0.06% 14,477,369
2012-05-29 2012-05-25 19.440 668,156 -44,094 0.05% 12,988,818
2012-05-28 2012-05-24 19.482 712,250 -983,554 0.06% 13,876,361
2012-05-25 2012-05-23 19.376 1,695,804 +80,208 0.13% 32,857,648
2012-05-24 2012-05-22 20.186 1,615,596 -15,210,315 0.13% 32,612,169
2012-05-23 2012-05-21 20.143 16,825,911 +54,702 1.32% 338,927,910
2012-05-22 2012-05-18 20.564 16,771,209 +12,220,176 1.32% 344,877,730
2012-05-21 2012-05-17 21.041 4,551,033 +102,961 0.36% 95,760,094
2012-05-18 2012-05-16 20.955 4,448,072 -32,743 0.36% 93,207,299
2012-05-17 2012-05-15 21.715 4,480,815 -112,827 0.36% 97,298,874
2012-05-16 2012-05-14 21.345 4,593,642 +2,000,988 0.37% 98,053,131
2012-05-15 2012-05-11 22.583 2,592,654 +1,471,423 0.21% 58,550,243
2012-05-14 2012-05-10 22.062 1,121,231 -95,354 0.09% 24,736,577
2012-05-11 2012-05-09 22.409 1,216,585 -56,420 0.10% 27,262,957
2012-05-10 2012-05-08 22.496 1,273,005 -104,078 0.10% 28,637,867
2012-05-09 2012-05-07 22.887 1,377,083 +206,034 0.11% 31,517,483
2012-05-08 2012-05-04 25.102 1,171,049 -48,303 0.09% 29,395,693
2012-05-07 2012-05-03 25.189 1,219,352 +81,630 0.10% 30,714,106
2012-05-04 2012-05-02 25.189 1,137,722 -39,859 0.09% 28,657,939
2012-05-03 2012-04-30 24.537 1,177,581 +39,743 0.09% 28,894,823
2012-05-02 2012-04-27 23.929 1,137,838 -19,055 0.09% 27,227,817
2012-04-30 2012-04-26 24.320 1,156,893 -15,592 0.09% 28,135,978
2012-04-27 2012-04-25 24.060 1,172,485 +2,164 0.09% 28,209,660
2012-04-26 2012-04-24 23.843 1,170,321 -5,171 0.09% 27,903,465
2012-04-25 2012-04-23 24.060 1,175,492 +12,895 0.09% 28,282,008
2012-04-24 2012-04-20 24.451 1,162,597 +24,868 0.09% 28,426,173
2012-04-23 2012-04-19 24.147 1,137,729 +49,877 0.09% 27,472,262
2012-04-20 2012-04-18 24.233 1,087,852 -50,752 0.09% 26,362,392
2012-04-19 2012-04-17 23.799 1,138,604 +47,903 0.09% 27,097,802
2012-04-18 2012-04-16 23.625 1,090,701 +23,947 0.09% 25,768,279
2012-04-17 2012-04-13 23.973 1,066,754 +5,353 0.09% 25,573,146
2012-04-16 2012-04-12 23.278 1,061,401 -82,968 0.08% 24,707,288
2012-04-13 2012-04-11 23.278 1,144,369 -535,908 0.09% 26,638,617
2012-04-12 2012-04-10 24.060 1,680,277 +227,708 0.13% 40,426,993
2012-04-11 2012-04-05 24.798 1,452,569 +241,194 0.12% 36,020,827
2012-04-10 2012-04-03 25.145 1,211,375 -132,966 0.10% 30,460,566
2012-04-05 2012-04-02 24.841 1,344,341 +135,881 0.11% 33,395,371
2012-04-03 2012-03-30 25.449 1,208,460 -60,208 0.10% 30,754,643
2012-04-02 2012-03-29 25.449 1,268,668 +151,651 0.10% 32,286,904
2012-03-30 2012-03-28 26.101 1,117,017 +120,010 0.09% 29,155,135
2012-03-29 2012-03-27 26.275 997,007 -159,347 0.08% 26,195,964
2012-03-28 2012-03-26 25.536 1,156,354 +30,838 0.09% 29,529,013
2012-03-27 2012-03-23 24.841 1,125,516 +20,263 0.09% 27,959,442
2012-03-26 2012-03-22 24.928 1,105,253 +35,921 0.09% 27,552,080
2012-03-23 2012-03-21 24.798 1,069,332 -200,559 0.09% 26,517,310
2012-03-22 2012-03-20 24.928 1,269,891 -137,558 0.10% 31,656,226
2012-03-21 2012-03-19 25.667 1,407,449 +164,867 0.11% 36,124,425
2012-03-20 2012-03-16 26.579 1,242,582 +1,093,065 0.10% 33,026,099
2012-03-19 2012-03-15 25.536 149,517 +36,319 0.01% 3,818,112
2012-03-16 2012-03-14 25.623 113,198 -197,103 0.01% 2,900,491
2012-03-15 2012-03-13 24.928 310,301 +240,392 0.02% 7,735,277
2012-03-14 2012-03-12 24.972 69,909 -102,374 0.01% 1,745,749
2012-03-13 2012-03-09 25.363 172,283 +91,683 0.01% 4,369,544
2012-03-12 2012-03-08 24.320 80,600 +2,327 0.01% 1,960,216
2012-03-09 2012-03-07 24.103 78,273 -170,163 0.01% 1,886,626
2012-03-08 2012-03-06 24.407 248,436 +23,026 0.02% 6,063,615
2012-03-07 2012-03-05 25.710 225,410 +59,943 0.02% 5,795,297
2012-03-06 2012-03-02 25.753 165,467 -393,607 0.01% 4,261,347
2012-03-05 2012-03-01 25.015 559,074 -183,775 0.04% 13,985,325
2012-03-02 2012-02-29 25.536 742,849 +30,394 0.06% 18,969,622
2012-03-01 2012-02-28 25.667 712,455 +37,763 0.06% 18,286,295
2012-02-29 2012-02-27 24.885 674,692 +141,241 0.05% 16,789,624
2012-02-28 2012-02-24 25.145 533,451 +111,723 0.04% 13,413,864
2012-02-27 2012-02-23 24.885 421,728 -388,798 0.03% 10,494,647
2012-02-24 2012-02-22 26.188 810,526 +448,225 0.06% 21,225,848
2012-02-23 2012-02-21 26.926 362,301 -26,711 0.03% 9,755,331
2012-02-22 2012-02-20 27.708 389,012 +52,408 0.03% 10,778,653
2012-02-21 2012-02-17 27.360 336,604 +22,105 0.03% 9,209,597
2012-02-20 2012-02-16 27.317 314,499 -24,868 0.03% 8,591,138
2012-02-17 2012-02-15 27.360 339,367 -95,789 0.03% 9,285,193
2012-02-16 2012-02-14 26.275 435,156 -16,578 0.03% 11,433,551
2012-02-15 2012-02-13 26.796 451,734 +90,262 0.04% 12,104,553
2012-02-14 2012-02-10 26.275 361,472 +46,052 0.03% 9,497,533
2012-02-13 2012-02-09 26.926 315,420 -704,545 0.03% 8,493,012
2012-02-10 2012-02-08 26.057 1,019,965 +222,202 0.08% 26,577,695
2012-02-09 2012-02-07 25.667 797,763 +1,372 0.06% 20,475,861
2012-02-08 2012-02-06 26.144 796,391 -44,348 0.06% 20,821,098
2012-02-07 2012-02-03 24.972 840,739 +74,604 0.07% 20,994,708
2012-02-06 2012-02-02 24.841 766,135 -7,331 0.06% 19,031,899
2012-02-03 2012-02-01 24.451 773,466 -68,194 0.06% 18,911,693
2012-02-02 2012-01-31 23.408 841,660 +590,387 0.07% 19,701,816
2012-02-01 2012-01-30 23.539 251,273 -921 0.02% 5,914,607
2012-01-31 2012-01-27 24.364 252,194 -16,578 0.02% 6,144,385
2012-01-30 2012-01-26 24.233 268,772 +207,280 0.02% 6,513,269
2012-01-27 2012-01-20 23.669 61,492 -9,587 0.00% 1,455,445
2012-01-26 2012-01-19 23.365 71,079 +24,311 0.01% 1,660,750
2012-01-20 2012-01-18 23.104 46,768 +3,684 0.00% 1,080,541
2012-01-19 2012-01-17 23.104 43,084 -19,616 0.00% 995,425
2012-01-18 2012-01-16 22.757 62,700 +2,763 0.01% 1,426,854
2012-01-17 2012-01-13 22.757 59,937 -155,678 0.00% 1,363,977
2012-01-16 2012-01-12 22.627 215,615 +121,571 0.02% 4,878,626
2012-01-13 2012-01-11 22.583 94,044 -44,308 0.01% 2,123,808
2012-01-12 2012-01-10 21.932 138,352 +29,385 0.01% 3,034,294
2012-01-11 2012-01-09 21.563 108,967 -15,055 0.01% 2,349,606
2012-01-10 2012-01-06 21.345 124,022 -17,743 0.01% 2,647,299
2012-01-09 2012-01-05 21.367 141,765 -39,455 0.01% 3,029,109
2012-01-06 2012-01-04 21.302 181,220 -169,574 0.01% 3,860,343
2012-01-05 2012-01-03 20.607 350,794 -98,551 0.03% 7,228,849
2012-01-04 2011-12-30 19.695 449,345 -101,059 0.04% 8,849,893
2012-01-03 2011-12-29 19.500 550,404 +10,132 0.04% 10,732,693
2011-12-30 2011-12-28 19.934 540,272 -176,197 0.04% 10,769,758
2011-12-29 2011-12-23 19.847 716,469 -120,010 0.06% 14,219,830
2011-12-28 2011-12-22 19.348 836,479 -150,729 0.07% 16,183,913
2011-12-23 2011-12-21 19.543 987,208 -19,056 0.08% 19,293,098
2011-12-22 2011-12-20 18.653 1,006,264 +61,710 0.08% 18,769,638
2011-12-21 2011-12-19 18.305 944,554 +468,810 0.08% 17,290,405
2011-12-20 2011-12-16 19.283 475,744 +8,233 0.04% 9,173,543
2011-12-19 2011-12-15 19.326 467,511 -1,655 0.04% 9,035,093
2011-12-16 2011-12-14 19.695 469,166 -20,734 0.04% 9,240,269
2011-12-15 2011-12-13 19.435 489,900 -133,551 0.04% 9,520,972
2011-12-14 2011-12-12 19.695 623,451 +341,590 0.05% 12,278,927
2011-12-13 2011-12-09 19.673 281,861 -7,368 0.02% 5,545,159
2011-12-12 2011-12-08 20.260 289,229 -80,161 0.02% 5,859,685
2011-12-09 2011-12-07 20.433 369,390 -230,261 0.03% 7,547,890
2011-12-08 2011-12-06 19.739 599,651 +8,290 0.05% 11,836,226
2011-12-07 2011-12-05 20.325 591,361 +1,842 0.05% 12,019,304
2011-12-06 2011-12-02 19.912 589,519 -27,198 0.05% 11,738,644
2011-12-05 2011-12-01 20.281 616,717 -4,606 0.05% 12,507,877
2011-12-02 2011-11-30 19.000 621,323 +48,717 0.05% 11,805,280
2011-12-01 2011-11-29 19.934 572,606 -63,588 0.05% 11,414,302
2011-11-30 2011-11-28 18.501 636,194 +23,026 0.05% 11,770,095
2011-11-29 2011-11-25 18.392 613,168 -61,279 0.05% 11,277,522
2011-11-28 2011-11-24 18.935 674,447 -35,921 0.05% 12,770,712
2011-11-25 2011-11-23 18.892 710,368 -42,856 0.06% 13,420,029
2011-11-24 2011-11-22 19.391 753,224 -54,341 0.06% 14,605,836
2011-11-23 2011-11-21 19.044 807,565 -25,789 0.06% 15,378,992
2011-11-22 2011-11-18 19.608 833,354 +114,808 0.07% 16,340,603
2011-11-21 2011-11-17 19.673 718,546 -92,866 0.06% 14,136,229
2011-11-18 2011-11-16 19.999 811,412 -12,434 0.06% 16,227,509
2011-11-17 2011-11-15 20.585 823,846 -11,052 0.07% 16,959,193
2011-11-16 2011-11-14 20.499 834,898 -302,404 0.07% 17,114,185
2011-11-15 2011-11-11 19.760 1,137,302 +343,549 0.09% 22,473,359
2011-11-14 2011-11-10 19.825 793,753 +281,839 0.06% 15,736,457
2011-11-11 2011-11-09 21.389 511,914 -245,493 0.04% 10,949,242
2011-11-10 2011-11-08 21.085 757,407 +260,839 0.06% 15,969,795
2011-11-09 2011-11-07 21.237 496,568 -374,486 0.04% 10,545,529
2011-11-08 2011-11-04 21.975 871,054 +145,524 0.07% 19,141,519
2011-11-07 2011-11-03 21.693 725,530 +82,894 0.06% 15,738,802
2011-11-04 2011-11-02 22.844 642,636 +108,660 0.05% 14,680,187
2011-11-03 2011-11-01 22.583 533,976 +84,736 0.04% 12,058,850
2011-11-02 2011-10-31 23.929 449,240 +15,203 0.04% 10,750,058
2011-11-01 2011-10-28 24.755 434,037 -78,310 0.03% 10,744,406
2011-10-31 2011-10-27 23.408 512,347 -159,395 0.04% 11,993,164
2011-10-28 2011-10-26 22.019 671,742 +170,393 0.05% 14,790,786
2011-10-27 2011-10-25 21.975 501,349 +240,392 0.04% 11,017,206
2011-10-26 2011-10-24 22.323 260,957 -97,552 0.02% 5,825,227
2011-10-25 2011-10-21 20.737 358,509 +38,089 0.03% 7,434,542
2011-10-24 2011-10-20 20.151 320,420 -49,371 0.03% 6,456,816
2011-10-21 2011-10-19 20.694 369,791 -481,139 0.03% 7,652,442
2011-10-20 2011-10-18 20.781 850,930 +161,182 0.07% 17,683,026
2011-10-19 2011-10-17 22.019 689,748 +89,387 0.06% 15,187,252
2011-10-18 2011-10-14 21.432 600,361 +357,364 0.05% 12,867,093
2011-10-17 2011-10-13 22.583 242,997 +188,357 0.02% 5,487,633
2011-10-14 2011-10-12 21.519 54,640 -46,341 0.00% 1,175,805
2011-10-13 2011-10-11 21.041 100,981 -23,947 0.01% 2,124,781
2011-10-12 2011-10-10 20.108 124,928 -2,763 0.01% 2,512,011
2011-10-11 2011-10-07 19.630 127,691 -132,630 0.01% 2,506,568
2011-10-10 2011-10-06 18.696 260,321 +23,994 0.02% 4,867,020
2011-10-07 2011-10-04 17.502 236,327 +105,045 0.02% 4,136,178
2011-10-06 2011-10-03 18.045 131,282 +32,098 0.01% 2,368,956
2011-10-04 2011-09-30 18.979 99,184 -140,744 0.01% 1,882,365
2011-10-03 2011-09-28 19.109 239,928 -229,339 0.02% 4,584,737
2011-09-30 2011-09-27 17.936 469,267 +378,259 0.04% 8,416,875
2011-09-28 2011-09-26 17.176 91,008 +39,803 0.01% 1,563,172
2011-09-27 2011-09-23 17.502 51,205 +2,763 0.00% 896,186
2011-09-26 2011-09-22 17.676 48,442 +822 0.00% 856,243
2011-09-23 2011-09-21 19.543 47,620 -13,401 0.00% 930,642
2011-09-22 2011-09-20 19.739 61,021 +23,402 0.00% 1,204,465
2011-09-21 2011-09-19 19.847 37,619 -15,622 0.00% 746,628
2011-09-20 2011-09-16 20.629 53,241 -141,596 0.00% 1,098,299
2011-09-19 2011-09-15 19.717 194,837 -276,407 0.02% 3,841,564
2011-09-16 2011-09-14 19.478 471,244 +48,816 0.04% 9,178,867
2011-09-15 2011-09-12 19.369 422,428 +17,499 0.03% 8,182,167
2011-09-14 2011-09-09 20.433 404,929 -488,625 0.03% 8,274,072
2011-09-12 2011-09-08 20.542 893,554 -2,837,018 0.07% 18,355,353
2011-09-09 2011-09-07 20.976 3,730,572 +516,889 0.30% 78,253,425
2011-09-08 2011-09-06 21.996 3,213,683 +27,631 0.26% 70,688,939
2011-09-07 2011-09-05 21.885 3,186,052 +1,151,067 0.26% 69,725,419
2011-09-06 2011-09-02 23.403 2,034,985 -59,110 0.17% 47,624,968
2011-09-05 2011-09-01 24.073 2,094,095 +1,698,072 0.17% 50,411,235
2011-09-02 2011-08-31 23.805 396,023 +103,890 0.03% 9,427,354
2011-09-01 2011-08-30 23.939 292,133 +101,604 0.02% 6,993,388
2011-08-31 2011-08-29 23.314 190,529 -51,710 0.02% 4,441,951
2011-08-30 2011-08-26 22.778 242,239 +63,588 0.02% 5,517,679
2011-08-29 2011-08-25 23.314 178,651 -304,157 0.01% 4,165,030
2011-08-26 2011-08-24 22.956 482,808 +95,769 0.04% 11,083,573
2011-08-25 2011-08-23 23.180 387,039 +164,173 0.03% 8,971,484
2011-08-24 2011-08-22 21.751 222,866 -58,465 0.02% 4,847,468
2011-08-23 2011-08-19 22.108 281,331 -283,728 0.02% 6,219,636
2011-08-22 2011-08-18 23.403 565,059 -1,766,982 0.05% 13,224,135
2011-08-19 2011-08-17 23.224 2,332,041 +740,046 0.19% 54,160,382
2011-08-18 2011-08-16 23.046 1,591,995 -1,486,057 0.13% 36,688,807
2011-08-17 2011-08-15 22.555 3,078,052 -514,052 0.25% 69,423,983
2011-08-16 2011-08-12 21.170 3,592,104 -1,302,038 0.30% 76,044,785
2011-08-15 2011-08-11 21.125 4,894,142 +2,357,242 0.40% 103,390,325
2011-08-12 2011-08-10 21.393 2,536,900 +540,625 0.21% 54,272,654
2011-08-11 2011-08-09 21.125 1,996,275 +55,527 0.16% 42,171,952
2011-08-10 2011-08-08 22.599 1,940,748 -26,283 0.16% 43,859,316
2011-08-09 2011-08-05 22.822 1,967,031 +514,518 0.16% 44,892,552
2011-08-08 2011-08-04 24.832 1,452,513 -62,707 0.12% 36,069,242
2011-08-05 2011-08-03 24.877 1,515,220 -527,680 0.12% 37,694,074
2011-08-04 2011-08-02 26.931 2,042,900 -278,469 0.17% 55,018,230
2011-08-03 2011-08-01 28.093 2,321,369 -42,989 0.19% 65,213,427
2011-08-02 2011-07-29 28.271 2,364,358 +51,050 0.19% 66,843,494
2011-08-01 2011-07-28 28.584 2,313,308 +35,385 0.19% 66,123,469
2011-07-29 2011-07-27 28.897 2,277,923 -32,005 0.19% 65,824,189
2011-07-28 2011-07-26 29.656 2,309,928 +41,198 0.19% 68,502,862
2011-07-27 2011-07-25 29.254 2,268,730 -43,885 0.19% 66,369,158
2011-07-26 2011-07-22 29.343 2,312,615 +675,120 0.19% 67,859,539
2011-07-25 2011-07-21 28.405 1,637,495 +144,029 0.13% 46,513,529
2011-07-22 2011-07-20 28.852 1,493,466 +16,421 0.12% 43,089,361
2011-07-21 2011-07-19 28.495 1,477,045 +150,490 0.12% 42,087,836
2011-07-20 2011-07-18 29.031 1,326,555 +172,852 0.11% 38,510,647
2011-07-19 2011-07-15 29.745 1,153,703 +15,226 0.10% 34,317,089
2011-07-18 2011-07-14 29.790 1,138,477 -232,512 0.09% 33,915,037
2011-07-15 2011-07-13 29.924 1,370,989 -37,723 0.11% 41,025,225
2011-07-14 2011-07-12 29.477 1,408,712 +63,753 0.12% 41,524,876
2011-07-13 2011-07-11 31.174 1,344,959 -36,792 0.11% 41,928,243
2011-07-12 2011-07-08 31.844 1,381,751 -79,915 0.11% 44,000,895
2011-07-11 2011-07-07 31.666 1,461,666 -164,672 0.12% 46,284,606
2011-07-08 2011-07-06 31.174 1,626,338 -188,078 0.13% 50,700,055
2011-07-07 2011-07-05 31.710 1,814,416 -586,745 0.15% 57,535,701
2011-07-06 2011-07-04 31.621 2,401,161 -435,619 0.20% 75,927,086
2011-07-05 2011-06-30 30.549 2,836,780 -896 0.23% 86,661,051
2011-07-04 2011-06-29 29.879 2,837,676 +50,154 0.23% 84,787,361
2011-06-30 2011-06-28 29.433 2,787,522 +910,072 0.23% 82,043,827
2011-06-29 2011-06-27 29.968 1,877,450 +132,550 0.15% 56,264,323
2011-06-28 2011-06-24 30.996 1,744,900 +88,665 0.14% 54,084,424
2011-06-27 2011-06-23 30.415 1,656,235 -448 0.14% 50,374,560
2011-06-24 2011-06-22 30.817 1,656,683 -180,017 0.14% 51,054,109
2011-06-23 2011-06-21 30.370 1,836,700 +35,825 0.15% 55,781,390
2011-06-22 2011-06-20 29.879 1,800,875 +280,325 0.15% 53,808,623
2011-06-21 2011-06-17 29.567 1,520,550 -721,285 0.13% 44,957,369
2011-06-20 2011-06-16 30.102 2,241,835 +247,187 0.18% 67,484,764
2011-06-17 2011-06-15 30.460 1,994,648 -75,944 0.16% 60,756,512
2011-06-16 2011-06-14 31.174 2,070,592 -40,302 0.17% 64,549,391
2011-06-15 2011-06-13 31.264 2,110,894 -78,813 0.17% 65,994,335
2011-06-14 2011-06-10 31.219 2,189,707 +368,050 0.18% 68,360,523
2011-06-13 2011-06-09 31.219 1,821,657 +355,108 0.15% 56,870,360
2011-06-10 2011-06-08 32.291 1,466,549 +32,242 0.12% 47,356,224
2011-06-09 2011-06-07 32.514 1,434,307 +123,594 0.12% 46,635,398
2011-06-08 2011-06-03 33.184 1,310,713 +136,759 0.11% 43,494,928
2011-06-07 2011-06-02 33.318 1,173,954 -51,057 0.10% 39,113,988
2011-06-03 2011-06-01 34.077 1,225,011 -132,550 0.10% 41,745,217
2011-06-02 2011-05-31 34.435 1,357,561 +43,885 0.11% 46,747,235
2011-06-01 2011-05-30 33.184 1,313,676 +152,253 0.11% 43,593,253
2011-05-31 2011-05-27 33.586 1,161,423 -57,910 0.10% 39,007,710
2011-05-30 2011-05-26 33.363 1,219,333 +24,441 0.10% 40,680,392
2011-05-27 2011-05-25 32.648 1,194,892 -74,688 0.10% 39,011,103
2011-05-26 2011-05-24 33.318 1,269,580 +18,808 0.10% 42,300,071
2011-05-25 2011-05-23 34.167 1,250,772 +1,791 0.10% 42,734,810
2011-05-24 2011-05-20 35.373 1,248,981 +24,182 0.10% 44,179,745
2011-05-23 2011-05-19 35.507 1,224,799 -40,564 0.10% 43,488,472
2011-05-20 2011-05-18 35.417 1,265,363 +69,858 0.10% 44,815,734
2011-05-19 2011-05-17 35.239 1,195,505 -2,235 0.10% 42,127,976
2011-05-18 2011-05-16 36.087 1,197,740 -121,802 0.10% 43,223,120
2011-05-17 2011-05-13 36.087 1,319,542 +14,330 0.11% 47,618,617
2011-05-16 2011-05-12 35.685 1,305,212 +124,489 0.11% 46,576,841
2011-05-13 2011-05-11 35.507 1,180,723 +9,836 0.10% 41,923,482
2011-05-12 2011-05-09 34.256 1,170,887 -125,036 0.10% 40,109,989
2011-05-11 2011-05-06 33.363 1,295,923 -434,340 0.11% 43,235,650
2011-05-09 2011-05-05 34.916 1,730,263 +189,152 0.14% 60,413,572
2011-05-06 2011-05-04 35.187 1,541,111 +19,927 0.13% 54,227,378
2011-05-05 2011-05-03 35.730 1,521,184 +278,498 0.13% 54,351,800
2011-05-04 2011-04-29 36.363 1,242,686 -41,661 0.10% 45,187,940
2011-05-03 2011-04-28 37.087 1,284,347 +15,920 0.11% 47,632,274
2011-04-29 2011-04-27 37.087 1,268,427 -93,615 0.11% 47,041,853
2011-04-28 2011-04-26 37.856 1,362,042 -72,108 0.11% 51,560,966
2011-04-27 2011-04-21 37.810 1,434,150 -15,743 0.12% 54,225,797
2011-04-26 2011-04-20 37.087 1,449,893 +81,151 0.12% 53,771,840
2011-04-21 2011-04-19 35.911 1,368,742 -13,841 0.11% 49,152,678
2011-04-20 2011-04-18 37.132 1,382,583 +124,563 0.12% 51,338,061
2011-04-19 2011-04-15 36.047 1,258,020 +129,124 0.10% 45,347,250
2011-04-18 2011-04-14 36.318 1,128,896 +7,049 0.09% 40,999,123
2011-04-15 2011-04-13 34.690 1,121,847 +20,430 0.09% 38,916,528
2011-04-14 2011-04-12 34.690 1,101,417 +26,532 0.09% 38,207,817
2011-04-13 2011-04-11 34.373 1,074,885 -37,861 0.09% 36,947,128
2011-04-12 2011-04-08 35.052 1,112,746 +3,781 0.09% 39,003,433
2011-04-11 2011-04-07 35.232 1,108,965 -261,595 0.09% 39,071,527
2011-04-08 2011-04-06 34.418 1,370,560 -55,678 0.11% 47,172,381
2011-04-07 2011-04-04 34.147 1,426,238 +511 0.12% 48,701,691
2011-04-06 2011-04-01 34.237 1,425,727 -4,422 0.12% 48,813,207
2011-04-04 2011-03-31 33.288 1,430,149 +6,114 0.12% 47,606,274
2011-04-01 2011-03-30 32.247 1,424,035 +7,075 0.12% 45,921,417
2011-03-31 2011-03-29 32.066 1,416,960 -61,802 0.12% 45,436,923
2011-03-30 2011-03-28 32.247 1,478,762 +54,833 0.12% 47,686,220
2011-03-29 2011-03-25 32.564 1,423,929 +38,974 0.12% 46,368,807
2011-03-28 2011-03-24 32.066 1,384,955 -138,661 0.12% 44,410,636
2011-03-25 2011-03-23 32.881 1,523,616 +98,170 0.13% 50,097,381
2011-03-24 2011-03-22 33.604 1,425,446 +34,040 0.12% 47,901,010
2011-03-23 2011-03-21 32.564 1,391,406 -154,019 0.12% 45,309,728
2011-03-22 2011-03-18 31.479 1,545,425 +100,669 0.13% 48,647,695
2011-03-21 2011-03-17 31.659 1,444,756 -185,895 0.12% 45,740,156
2011-03-18 2011-03-16 32.654 1,630,651 +2,653 0.14% 53,248,001
2011-03-17 2011-03-15 32.654 1,627,998 -19,990 0.14% 53,161,369
2011-03-16 2011-03-14 34.373 1,647,988 +18,572 0.14% 56,646,454
2011-03-15 2011-03-11 35.549 1,629,416 -127,177 0.14% 57,924,142
2011-03-14 2011-03-10 35.187 1,756,593 +593,817 0.15% 61,809,586
2011-03-11 2011-03-09 33.604 1,162,776 +37,669 0.10% 39,074,188
2011-03-08 2011-03-04 33.288 1,125,107 +405,849 0.09% 37,452,148
2011-03-07 2011-03-03 33.016 719,258 +231,042 0.06% 23,747,213
2011-03-04 2011-03-02 32.881 488,216 -75,319 0.04% 16,052,826
2011-03-03 2011-03-01 33.514 563,535 +49,527 0.05% 18,886,183
2011-03-02 2011-02-28 33.921 514,008 +152,119 0.04% 17,435,573
2011-03-01 2011-02-25 33.197 361,889 +54,833 0.03% 12,013,693
2011-02-28 2011-02-24 32.202 307,056 -239,442 0.03% 9,887,868
2011-02-25 2011-02-23 33.378 546,498 -4,083 0.05% 18,241,058
2011-02-24 2011-02-22 33.242 550,581 +167,971 0.05% 18,302,636
2011-02-23 2011-02-21 34.735 382,610 +10,057 0.03% 13,289,928
2011-02-22 2011-02-18 34.464 372,553 +27,399 0.03% 12,839,500
2011-02-21 2011-02-17 33.604 345,154 +92,863 0.03% 11,598,633
2011-02-18 2011-02-16 33.830 252,291 +44,871 0.02% 8,535,097
2011-02-17 2011-02-15 33.016 207,420 -91,493 0.02% 6,848,234
2011-02-16 2011-02-14 32.021 298,913 -27,029 0.02% 9,571,569
2011-02-15 2011-02-11 31.026 325,942 -34,492 0.03% 10,112,756
2011-02-14 2011-02-10 31.433 360,434 +102,592 0.03% 11,329,628
2011-02-11 2011-02-09 32.428 257,842 -178,032 0.02% 8,361,379
2011-02-10 2011-02-08 33.107 435,874 -88,442 0.04% 14,430,359
2011-02-09 2011-02-07 33.288 524,316 -177,767 0.04% 17,453,238
2011-02-08 2011-02-02 33.604 702,083 +22,907 0.06% 23,592,956
2011-02-07 2011-01-31 32.835 679,176 -2,653 0.06% 22,300,985
2011-02-01 2011-01-28 33.378 681,829 -17,689 0.06% 22,758,148
2011-01-31 2011-01-27 33.876 699,518 -45,105 0.06% 23,696,587
2011-01-28 2011-01-26 32.881 744,623 -559,334 0.06% 24,483,638
2011-01-27 2011-01-25 33.604 1,303,957 -1,282 0.11% 43,818,466
2011-01-26 2011-01-24 33.061 1,305,239 -12,382 0.11% 43,153,151
2011-01-25 2011-01-21 33.785 1,317,621 +430,709 0.11% 44,516,007
2011-01-24 2011-01-20 34.418 886,912 -114,529 0.07% 30,526,027
2011-01-21 2011-01-19 35.459 1,001,441 -18,572 0.08% 35,509,661
2011-01-20 2011-01-18 33.695 1,020,013 -137,093 0.09% 34,369,014
2011-01-19 2011-01-17 33.242 1,157,106 +254,150 0.10% 38,464,986
2011-01-18 2011-01-14 33.469 902,956 -31,838 0.08% 30,220,622
2011-01-17 2011-01-13 33.378 934,794 -428,336 0.08% 31,201,636
2011-01-14 2011-01-12 33.966 1,363,130 -45,989 0.11% 46,300,140
2011-01-13 2011-01-11 32.021 1,409,119 -26,532 0.12% 45,121,759
2011-01-12 2011-01-10 31.750 1,435,651 -125,764 0.12% 45,581,759
2011-01-11 2011-01-07 32.474 1,561,415 +27,417 0.13% 50,704,661
2011-01-10 2011-01-06 31.524 1,533,998 +30,954 0.13% 48,357,369
2011-01-07 2011-01-05 31.659 1,503,044 +84,771 0.13% 47,585,521
2011-01-06 2011-01-04 32.790 1,418,273 +532,795 0.12% 46,505,352
2011-01-05 2011-01-03 31.388 885,478 +242,455 0.07% 27,793,442
2011-01-04 2010-12-31 30.619 643,023 -15,454 0.05% 19,688,846
2011-01-03 2010-12-29 29.986 658,477 +52,181 0.05% 19,745,095
2010-12-30 2010-12-28 29.579 606,296 +10,613 0.05% 17,933,603
2010-12-29 2010-12-24 30.076 595,683 +1,769 0.05% 17,916,037
2010-12-28 2010-12-22 30.076 593,914 +7,959 0.05% 17,862,831
2010-12-23 2010-12-21 29.579 585,955 +65,478 0.05% 17,331,937
2010-12-22 2010-12-20 28.855 520,477 -195,374 0.04% 15,018,526
2010-12-21 2010-12-17 28.855 715,851 -7,076 0.06% 20,656,104
2010-12-20 2010-12-16 29.443 722,927 -81,948 0.06% 21,285,337
2010-12-17 2010-12-15 30.076 804,875 +7,076 0.07% 24,207,792
2010-12-16 2010-12-14 29.986 797,799 -19,457 0.07% 23,922,805
2010-12-15 2010-12-13 30.303 817,256 +45,589 0.07% 24,764,982
2010-12-14 2010-12-10 30.438 771,667 +11,355 0.06% 23,488,219
2010-12-13 2010-12-09 29.896 760,312 -4,241 0.06% 22,729,946
2010-12-10 2010-12-08 29.398 764,553 -36,274 0.06% 22,476,363
2010-12-09 2010-12-07 30.076 800,827 +22,110 0.07% 24,086,042
2010-12-08 2010-12-06 28.946 778,717 -8,844 0.06% 22,540,561
2010-12-07 2010-12-03 29.443 787,561 -24,452 0.07% 23,188,373
2010-12-06 2010-12-02 29.262 812,013 -23,879 0.07% 23,761,418
2010-12-03 2010-12-01 27.906 835,892 +32,440 0.07% 23,326,008
2010-12-02 2010-11-30 27.815 803,452 -61,398 0.07% 22,348,076
2010-12-01 2010-11-29 28.222 864,850 -19,457 0.07% 24,407,903
2010-11-30 2010-11-26 27.725 884,307 +4,422 0.07% 24,517,073
2010-11-29 2010-11-25 28.041 879,885 +15,035 0.07% 24,673,042
2010-11-26 2010-11-24 27.815 864,850 +69,869 0.07% 24,055,866
2010-11-25 2010-11-23 27.815 794,981 -16,740 0.07% 22,112,455
2010-11-24 2010-11-22 28.674 811,721 +39,799 0.07% 23,275,613
2010-11-23 2010-11-19 28.493 771,922 +109,749 0.06% 21,994,751
2010-11-22 2010-11-18 28.720 662,173 -15,898 0.06% 19,017,362
2010-11-19 2010-11-17 27.770 678,071 -48,642 0.06% 18,829,927
2010-11-18 2010-11-16 28.584 726,713 +58,371 0.06% 20,772,324
2010-11-17 2010-11-15 28.584 668,342 -11,498 0.06% 19,103,851
2010-11-16 2010-11-12 28.674 679,840 -274,564 0.06% 19,494,004
2010-11-15 2010-11-11 30.167 954,404 +131,645 0.08% 28,791,426
2010-11-12 2010-11-10 29.715 822,759 +139,155 0.07% 24,447,987
2010-11-11 2010-11-09 30.212 683,604 +85,788 0.06% 20,653,143
2010-11-10 2010-11-08 30.981 597,816 -38,889 0.05% 18,520,947
2010-11-09 2010-11-05 30.529 636,705 +33,607 0.05% 19,437,801
2010-11-08 2010-11-04 30.981 603,098 +8,852 0.05% 18,684,589
2010-11-05 2010-11-03 29.986 594,246 -257,364 0.05% 17,819,064
2010-11-04 2010-11-02 28.403 851,610 -304,238 0.07% 24,188,308
2010-11-03 2010-11-01 28.086 1,155,848 +142,850 0.10% 32,463,655
2010-11-02 2010-10-29 27.363 1,012,998 -459,010 0.08% 27,718,457
2010-11-01 2010-10-28 27.091 1,472,008 +116,742 0.12% 39,878,800
2010-10-29 2010-10-27 27.589 1,355,266 -884 0.11% 37,390,345
2010-10-28 2010-10-26 27.544 1,356,150 +33,607 0.11% 37,353,398
2010-10-27 2010-10-25 26.549 1,322,543 +6,191 0.11% 35,111,792
2010-10-26 2010-10-22 25.961 1,316,352 -281,554 0.11% 34,173,465
2010-10-25 2010-10-21 25.644 1,597,906 +161,848 0.13% 40,976,926
2010-10-22 2010-10-20 25.780 1,436,058 +60,140 0.12% 37,021,322
2010-10-21 2010-10-19 26.368 1,375,918 +47,758 0.11% 36,279,910
2010-10-20 2010-10-18 26.323 1,328,160 -556,895 0.11% 34,960,567
2010-10-19 2010-10-15 26.368 1,885,055 +108,317 0.16% 49,704,725
2010-10-18 2010-10-14 26.458 1,776,738 +296,279 0.15% 47,009,361
2010-10-15 2010-10-13 26.594 1,480,459 +256,479 0.12% 39,371,214
2010-10-14 2010-10-12 26.684 1,223,980 +9,729 0.10% 32,661,146
2010-10-13 2010-10-11 27.182 1,214,251 +74,291 0.10% 33,005,630
2010-10-12 2010-10-08 27.227 1,139,960 +16,825 0.10% 31,037,819
2010-10-11 2010-10-07 27.815 1,123,135 -14,518 0.09% 31,240,082
2010-10-08 2010-10-06 27.589 1,137,653 +56,602 0.09% 31,386,634
2010-10-07 2010-10-05 26.865 1,081,051 -33,607 0.09% 29,042,749
2010-10-06 2010-10-04 27.137 1,114,658 -249,925 0.09% 30,248,091
2010-10-05 2010-09-30 26.413 1,364,583 +147,697 0.11% 36,042,748
2010-10-04 2010-09-29 26.865 1,216,886 +4,422 0.10% 32,691,995
2010-09-30 2010-09-28 26.594 1,212,464 +311,313 0.10% 32,244,175
2010-09-29 2010-09-27 27.182 901,151 +204,300 0.08% 24,494,982
2010-09-28 2010-09-24 26.911 696,851 +1,769 0.06% 18,752,621
2010-09-24 2010-09-21 26.865 695,082 +15,919 0.06% 18,673,580
2010-09-22 2010-09-20 26.820 679,163 +884 0.06% 18,215,194
2010-09-21 2010-09-17 27.363 678,279 +63,915 0.06% 18,559,610
2010-09-20 2010-09-16 26.232 614,364 +126,471 0.05% 16,116,059
2010-09-17 2010-09-15 24.152 487,893 +168,923 0.04% 11,783,409
2010-09-16 2010-09-14 24.061 318,970 +140,621 0.03% 7,674,791
2010-09-15 2010-09-13 24.333 178,349 -43,240 0.01% 4,339,683
2010-09-14 2010-09-10 23.925 221,589 -171,959 0.02% 5,301,624
2010-09-13 2010-09-09 23.609 393,548 +19,457 0.03% 9,291,232
2010-09-10 2010-09-08 23.473 374,091 +12,382 0.03% 8,781,116
2010-09-09 2010-09-07 23.790 361,709 -53,065 0.03% 8,604,986
2010-09-08 2010-09-06 24.816 414,774 +30,955 0.03% 10,293,109
2010-09-07 2010-09-03 24.446 383,819 +39,982 0.03% 9,382,761
2010-09-06 2010-09-02 24.538 343,837 +52,855 0.03% 8,437,207
2010-09-03 2010-09-01 24.122 290,982 -92,382 0.02% 7,018,981
2010-09-02 2010-08-31 23.705 383,364 -63,068 0.03% 9,087,649
2010-09-01 2010-08-30 23.381 446,432 +96,965 0.04% 10,437,991
2010-08-31 2010-08-27 23.288 349,467 -58,748 0.03% 8,138,501
2010-08-30 2010-08-26 23.288 408,215 +121,100 0.03% 9,506,643
2010-08-27 2010-08-25 23.427 287,115 -152,573 0.02% 6,726,306
2010-08-26 2010-08-24 23.890 439,688 -119,226 0.04% 10,504,238
2010-08-25 2010-08-23 23.798 558,914 -22,462 0.05% 13,300,818
2010-08-24 2010-08-20 23.890 581,376 -13,824 0.05% 13,889,194
2010-08-23 2010-08-19 24.029 595,200 +68,253 0.05% 14,302,123
2010-08-20 2010-08-18 23.566 526,947 -23,327 0.04% 12,418,095
2010-08-19 2010-08-17 23.751 550,274 +40,606 0.05% 13,069,730
2010-08-18 2010-08-16 23.844 509,668 +22,462 0.04% 12,152,478
2010-08-17 2010-08-13 23.427 487,206 -678,355 0.04% 11,413,882
2010-08-16 2010-08-12 22.941 1,165,561 +132,185 0.10% 26,739,231
2010-08-13 2010-08-11 23.381 1,033,376 +36,286 0.09% 24,161,283
2010-08-12 2010-08-10 24.075 997,090 -172,791 0.09% 24,005,345
2010-08-11 2010-08-09 24.585 1,169,881 +386,110 0.10% 28,761,163
2010-08-10 2010-08-06 24.538 783,771 +45,789 0.07% 19,232,481
2010-08-09 2010-08-05 24.538 737,982 +12,095 0.06% 18,108,892
2010-08-06 2010-08-04 24.399 725,887 +125,273 0.06% 17,711,277
2010-08-05 2010-08-03 24.631 600,614 +76,892 0.05% 14,793,718
2010-08-04 2010-08-02 24.955 523,722 +65,661 0.04% 13,069,526
2010-08-03 2010-07-30 24.538 458,061 +12,095 0.04% 11,240,081
2010-08-02 2010-07-29 23.844 445,966 +10,367 0.04% 10,633,573
2010-07-30 2010-07-28 23.705 435,599 +114,042 0.04% 10,325,880
2010-07-29 2010-07-27 23.798 321,557 +12,095 0.03% 7,652,288
2010-07-28 2010-07-26 23.798 309,462 -52,701 0.03% 7,364,456
2010-07-27 2010-07-23 24.122 362,163 -189,205 0.03% 8,735,988
2010-07-26 2010-07-22 23.126 551,368 +76,028 0.05% 12,751,089
2010-07-23 2010-07-21 22.918 475,340 +54,429 0.04% 10,893,810
2010-07-22 2010-07-20 22.270 420,911 +53,565 0.04% 9,373,582
2010-07-21 2010-07-19 21.760 367,346 +73,435 0.03% 7,993,618
2010-07-20 2010-07-16 22.223 293,911 +1,860 0.03% 6,531,716
2010-07-19 2010-07-15 22.594 292,051 -22,902 0.02% 6,598,554
2010-07-16 2010-07-14 22.686 314,953 +84,668 0.03% 7,145,162
2010-07-15 2010-07-13 21.992 230,285 +17,279 0.02% 5,064,418
2010-07-14 2010-07-12 21.923 213,006 -40,007 0.02% 4,669,626
2010-07-13 2010-07-09 22.085 253,013 -215,124 0.02% 5,587,679
2010-07-12 2010-07-08 21.691 468,137 +107,130 0.04% 10,154,366
2010-07-09 2010-07-07 21.066 361,007 -864 0.03% 7,604,966
2010-07-08 2010-07-06 21.112 361,871 +8,640 0.03% 7,639,921
2010-07-07 2010-07-05 20.672 353,231 +145,144 0.03% 7,302,146
2010-07-06 2010-07-02 20.997 208,087 -115,770 0.02% 4,369,105
2010-07-05 2010-06-30 21.552 323,857 +66,524 0.03% 6,979,804
2010-07-02 2010-06-29 21.274 257,333 -208,212 0.02% 5,474,585
2010-06-30 2010-06-28 22.223 465,545 +44,926 0.04% 10,346,016
2010-06-29 2010-06-25 22.038 420,619 -29,392 0.04% 9,269,709
2010-06-28 2010-06-24 22.872 450,011 -79,483 0.04% 10,292,487
2010-06-25 2010-06-23 23.103 529,494 +183,158 0.05% 12,232,968
2010-06-24 2010-06-22 22.987 346,336 +25,054 0.03% 7,961,358
2010-06-23 2010-06-21 22.756 321,282 +18,143 0.03% 7,311,057
2010-06-22 2010-06-18 22.085 303,139 -234,405 0.03% 6,694,689
2010-06-21 2010-06-17 22.108 537,544 -74,300 0.05% 11,883,863
2010-06-18 2010-06-15 21.390 611,844 +222,900 0.05% 13,087,386
2010-06-17 2010-06-14 21.367 388,944 -30,238 0.03% 8,310,536
2010-06-15 2010-06-11 21.182 419,182 -274,192 0.04% 8,878,998
2010-06-14 2010-06-10 20.395 693,374 +87,260 0.06% 14,141,117
2010-06-11 2010-06-09 20.418 606,114 +222,899 0.05% 12,375,511
2010-06-10 2010-06-08 20.557 383,215 -658,192 0.03% 7,877,632
2010-06-09 2010-06-07 20.672 1,041,407 -175,598 0.09% 21,528,422
2010-06-08 2010-06-04 21.784 1,217,005 +106,698 0.10% 26,510,763
2010-06-07 2010-06-03 21.483 1,110,307 +161,775 0.09% 23,852,357
2010-06-04 2010-06-02 20.858 948,532 -8,640 0.08% 19,784,133
2010-06-03 2010-06-01 21.297 957,172 +31,966 0.08% 20,385,345
2010-06-02 2010-05-31 22.061 925,206 +404,330 0.08% 20,411,343
2010-06-01 2010-05-28 22.108 520,876 +76,028 0.04% 11,515,372
2010-05-31 2010-05-27 22.085 444,848 -99,355 0.04% 9,824,269
2010-05-28 2010-05-26 21.112 544,203 +77,756 0.05% 11,489,365
2010-05-27 2010-05-25 20.094 466,447 +18,143 0.04% 9,372,647
2010-05-26 2010-05-24 21.413 448,304 +82,939 0.04% 9,599,632
2010-05-25 2010-05-20 21.089 365,365 -139,096 0.03% 7,705,229
2010-05-24 2010-05-19 21.228 504,461 -280,784 0.04% 10,708,711
2010-05-20 2010-05-18 22.339 785,245 -49,437 0.07% 17,541,743
2010-05-19 2010-05-17 21.923 834,682 -529,115 0.07% 18,298,322
2010-05-18 2010-05-14 23.057 1,363,797 +51,022 0.12% 31,444,835
2010-05-17 2010-05-13 23.783 1,312,775 +179,644 0.11% 31,222,242
2010-05-14 2010-05-12 22.732 1,133,131 +63,000 0.10% 25,758,405
2010-05-13 2010-05-11 22.405 1,070,131 -517,916 0.09% 23,976,266
2010-05-12 2010-05-10 23.223 1,588,047 -542,552 0.14% 36,878,712
2010-05-11 2010-05-07 22.008 2,130,599 -182,170 0.22% 46,889,826
2010-05-10 2010-05-06 22.498 2,312,769 -1,772,603 0.24% 52,033,681
2010-05-07 2010-05-05 22.779 4,085,372 -751,621 0.42% 93,059,824
2010-05-06 2010-05-04 23.970 4,836,993 +381,375 0.50% 115,944,145
2010-05-05 2010-05-03 24.157 4,455,618 +1,031,457 0.46% 107,635,242
2010-05-04 2010-04-30 24.905 3,424,161 +2,875,491 0.35% 85,278,074
2010-05-03 2010-04-29 26.961 548,670 -23,970 0.06% 14,792,549
2010-04-30 2010-04-28 26.961 572,640 +158,650 0.06% 15,438,798
2010-04-29 2010-04-27 27.475 413,990 -10,632 0.04% 11,374,261
2010-04-28 2010-04-26 27.942 424,622 +52,219 0.04% 11,864,780
2010-04-27 2010-04-23 27.895 372,403 -11,128 0.04% 10,388,277
2010-04-26 2010-04-22 28.363 383,531 -238,609 0.04% 10,877,903
2010-04-23 2010-04-21 28.363 622,140 +79,613 0.06% 17,645,453
2010-04-22 2010-04-20 28.503 542,527 -160,083 0.06% 15,463,478
2010-04-21 2010-04-19 28.363 702,610 +410,909 0.07% 19,927,784
2010-04-20 2010-04-16 29.297 291,701 -127,553 0.03% 8,545,972
2010-04-19 2010-04-15 29.157 419,254 -12,841 0.04% 12,224,126
2010-04-16 2010-04-14 29.017 432,095 -5,993 0.04% 12,537,959
2010-04-15 2010-04-13 29.250 438,088 +76,190 0.05% 12,814,206
2010-04-14 2010-04-12 29.531 361,898 +59,924 0.04% 10,687,085
2010-04-13 2010-04-09 29.204 301,974 +26,538 0.03% 8,818,720
2010-04-12 2010-04-08 28.970 275,436 -148,099 0.03% 7,979,366
2010-04-09 2010-04-07 29.577 423,535 -111,287 0.04% 12,527,056
2010-04-08 2010-04-01 28.082 534,822 +75,333 0.06% 15,018,956
2010-04-07 2010-03-31 27.475 459,489 +40,235 0.05% 12,624,333
2010-04-01 2010-03-30 27.101 419,254 -5,137 0.04% 11,362,168
2010-03-31 2010-03-29 27.989 424,391 +19,690 0.04% 11,878,155
2010-03-30 2010-03-26 28.409 404,701 +29,962 0.04% 11,497,247
2010-03-26 2010-03-24 28.923 374,739 -41,091 0.04% 10,838,659
2010-03-25 2010-03-23 28.549 415,830 -336,940 0.04% 11,871,703
2010-03-24 2010-03-22 28.783 752,770 -1,003,716 0.08% 21,667,012
2010-03-23 2010-03-19 29.250 1,756,486 +1,401,369 0.18% 51,377,743
2010-03-22 2010-03-18 29.998 355,117 -103,504 0.04% 10,652,769
2010-03-19 2010-03-17 30.138 458,621 +108,291 0.05% 13,821,961
2010-03-18 2010-03-16 29.157 350,330 -20,249 0.04% 10,214,519
2010-03-17 2010-03-15 29.437 370,579 +17,121 0.04% 10,908,809
2010-03-16 2010-03-12 29.858 353,458 -81,693 0.04% 10,553,455
2010-03-15 2010-03-11 30.091 435,151 -17,122 0.04% 13,094,287
2010-03-12 2010-03-10 30.605 452,273 +5,993 0.05% 13,841,972
2010-03-11 2010-03-09 30.512 446,280 -82,182 0.05% 13,616,848
2010-03-10 2010-03-08 30.746 528,462 -54,788 0.05% 16,247,841
2010-03-09 2010-03-05 29.250 583,250 +13,697 0.06% 17,060,238
2010-03-08 2010-03-04 28.222 569,553 +59,924 0.06% 16,074,115
2010-03-05 2010-03-03 28.736 509,629 +93,311 0.05% 14,644,861
2010-03-04 2010-03-02 28.830 416,318 +59,068 0.04% 12,002,352
2010-03-03 2010-03-01 29.297 357,250 -25,682 0.04% 10,466,363
2010-03-02 2010-02-26 28.269 382,932 -4,708 0.04% 10,825,128
2010-03-01 2010-02-25 27.942 387,640 +47,939 0.04% 10,831,429
2010-02-26 2010-02-24 28.035 339,701 -185,765 0.04% 9,523,664
2010-02-25 2010-02-23 27.755 525,466 +107,070 0.05% 14,584,350
2010-02-24 2010-02-22 27.335 418,396 -71,909 0.04% 11,436,665
2010-02-23 2010-02-19 26.961 490,305 +88,174 0.05% 13,218,986
2010-02-22 2010-02-18 27.428 402,131 +12,841 0.04% 11,029,648
2010-02-19 2010-02-17 27.148 389,290 +203,373 0.04% 10,568,306
2010-02-18 2010-02-12 26.961 185,917 -244,833 0.02% 5,012,460
2010-02-17 2010-02-11 26.821 430,750 +3,424 0.04% 11,552,958
2010-02-12 2010-02-10 26.166 427,326 +29,962 0.04% 11,181,584
2010-02-11 2010-02-09 24.718 397,364 +93,311 0.04% 9,822,006
2010-02-10 2010-02-08 24.952 304,053 -125,197 0.03% 7,586,589
2010-02-09 2010-02-05 25.652 429,250 +158,371 0.04% 11,011,301
2010-02-08 2010-02-04 26.914 270,879 -1,712 0.03% 7,290,441
2010-02-05 2010-02-03 28.035 272,591 +42,225 0.03% 7,642,206
2010-02-04 2010-02-02 26.774 230,366 -109,447 0.02% 6,167,782
2010-02-03 2010-02-01 27.101 339,813 -34,242 0.04% 9,209,244
2010-02-02 2010-01-29 26.540 374,055 -74,392 0.04% 9,927,498
2010-02-01 2010-01-28 27.708 448,447 +105,296 0.05% 12,425,727
2010-01-29 2010-01-27 27.194 343,151 +218,295 0.04% 9,331,775
2010-01-28 2010-01-26 28.316 124,856 -141,678 0.01% 3,535,396
2010-01-27 2010-01-25 29.484 266,534 +3,852 0.03% 7,858,470
2010-01-26 2010-01-22 29.110 262,682 -76,201 0.03% 7,646,705
2010-01-25 2010-01-21 29.671 338,883 +35,098 0.03% 10,054,941
2010-01-22 2010-01-20 30.792 303,785 +6,821 0.03% 9,354,223
2010-01-21 2010-01-19 30.232 296,964 -56,021 0.03% 8,977,679
2010-01-20 2010-01-18 30.232 352,985 -217,556 0.04% 10,671,280
2010-01-19 2010-01-15 30.652 570,541 -60,780 0.06% 17,488,264
2010-01-18 2010-01-14 30.232 631,321 +54,788 0.07% 19,085,806
2010-01-15 2010-01-13 29.110 576,533 -461,805 0.06% 16,782,947
2010-01-14 2010-01-12 30.138 1,038,338 +62,493 0.11% 31,293,523
2010-01-13 2010-01-11 29.157 975,845 -89,887 0.10% 28,452,565
2010-01-12 2010-01-08 27.288 1,065,732 -1,847,530 0.11% 29,081,503
2010-01-11 2010-01-07 26.120 2,913,262 +2,743,891 0.30% 76,093,463
2010-01-08 2010-01-06 26.353 169,371 -19,690 0.02% 4,463,486
2010-01-07 2010-01-05 25.185 189,061 -67,543 0.02% 4,761,532
2010-01-06 2010-01-04 23.783 256,604 -17,121 0.03% 6,102,913
2010-01-05 2009-12-31 23.199 273,725 -19,689 0.03% 6,350,234
2010-01-04 2009-12-29 22.896 293,414 -13,697 0.03% 6,717,890
2009-12-30 2009-12-28 22.966 307,111 -12,499 0.03% 7,053,016
2009-12-29 2009-12-24 22.498 319,610 +46,227 0.03% 7,190,724
2009-12-28 2009-12-22 22.008 273,383 +7,705 0.03% 6,016,562
2009-12-23 2009-12-21 22.218 265,678 +47,083 0.03% 5,902,855
2009-12-22 2009-12-18 22.382 218,595 +14,125 0.02% 4,892,510
2009-12-21 2009-12-17 23.036 204,470 -5,992 0.02% 4,710,126
2009-12-18 2009-12-16 23.293 210,462 +77,045 0.02% 4,902,243
2009-12-17 2009-12-15 23.737 133,417 +20,546 0.01% 3,166,875
2009-12-16 2009-12-14 24.017 112,871 +10,272 0.01% 2,710,825
2009-12-15 2009-12-11 24.391 102,599 -54,596 0.01% 2,502,474
2009-12-14 2009-12-10 24.110 157,195 -1,712 0.02% 3,790,046
2009-12-11 2009-12-09 24.064 158,907 -98,284 0.02% 3,823,898
2009-12-10 2009-12-08 24.718 257,191 +16,265 0.03% 6,357,223
2009-12-09 2009-12-07 25.372 240,926 +53,076 0.02% 6,112,790
2009-12-08 2009-12-04 25.419 187,850 +9,416 0.02% 4,774,920
2009-12-07 2009-12-03 25.699 178,434 +53,932 0.02% 4,585,601
2009-12-04 2009-12-02 25.372 124,502 +2,568 0.01% 3,158,873
2009-12-03 2009-12-01 25.606 121,934 -49,798 0.01% 3,122,205
2009-12-02 2009-11-30 25.232 171,732 -27,587 0.02% 4,333,123
2009-12-01 2009-11-27 23.830 199,319 -100,825 0.02% 4,749,795
2009-11-30 2009-11-26 25.419 300,144 +1,712 0.03% 7,629,298
2009-11-27 2009-11-25 25.419 298,432 +55,644 0.03% 7,585,781
2009-11-26 2009-11-24 25.512 242,788 -52,220 0.03% 6,194,066
2009-11-25 2009-11-23 25.933 295,008 +2,569 0.03% 7,650,376
2009-11-24 2009-11-20 25.793 292,439 +10,272 0.03% 7,542,761
2009-11-23 2009-11-19 26.260 282,167 +27,394 0.03% 7,409,664
2009-11-20 2009-11-18 26.634 254,773 -51,153 0.03% 6,785,538
2009-11-19 2009-11-17 27.054 305,926 -111,360 0.03% 8,276,581
2009-11-18 2009-11-16 26.727 417,286 +30,270 0.04% 11,152,850
2009-11-17 2009-11-13 26.073 387,016 -48,226 0.04% 10,090,649
2009-11-16 2009-11-12 26.260 435,242 +59,924 0.04% 11,429,392
2009-11-13 2009-11-11 26.120 375,318 -12,456 0.04% 9,803,185
2009-11-12 2009-11-10 25.793 387,774 +42,803 0.04% 10,001,699
2009-11-11 2009-11-09 25.933 344,971 +11,129 0.04% 8,946,055
2009-11-10 2009-11-06 25.699 333,842 -5,136 0.03% 8,579,454
2009-11-09 2009-11-05 24.718 338,978 +6,304 0.04% 8,378,826
2009-11-06 2009-11-04 25.232 332,674 +17,121 0.03% 8,393,993
2009-11-05 2009-11-03 25.045 315,553 -37,666 0.03% 7,903,020
2009-11-04 2009-11-02 25.746 353,219 -123,829 0.04% 9,093,931
2009-11-03 2009-10-30 25.512 477,048 -206,310 0.05% 12,170,564
2009-11-02 2009-10-29 25.466 683,358 +27,394 0.07% 17,402,065
2009-10-30 2009-10-28 26.260 655,964 +17,121 0.07% 17,225,519
2009-10-29 2009-10-27 26.821 638,843 -9,417 0.07% 17,134,129
2009-10-28 2009-10-23 27.662 648,260 +7,705 0.07% 17,931,926
2009-10-27 2009-10-22 27.942 640,555 +22,257 0.07% 17,898,375
2009-10-23 2009-10-21 28.549 618,298 +53,932 0.06% 17,652,046
2009-10-22 2009-10-20 28.456 564,366 +21,402 0.06% 16,059,578
2009-10-21 2009-10-19 28.549 542,964 -137,110 0.06% 15,501,304
2009-10-20 2009-10-16 28.503 680,074 +84,750 0.07% 19,383,938
2009-10-19 2009-10-15 28.363 595,324 -41,091 0.06% 16,884,884
2009-10-16 2009-10-14 27.335 636,415 +43,659 0.07% 17,396,115
2009-10-15 2009-10-13 26.447 592,756 -124,025 0.06% 15,676,474
2009-10-14 2009-10-12 26.447 716,781 +74,477 0.07% 18,956,533
2009-10-13 2009-10-09 27.101 642,304 -158,371 0.07% 17,407,028
2009-10-12 2009-10-08 26.867 800,675 +240,414 0.08% 21,511,966
2009-10-09 2009-10-07 27.942 560,261 +4,418 0.06% 15,654,802
2009-10-08 2009-10-06 26.821 555,843 +14,861 0.06% 14,908,022
2009-10-07 2009-10-05 26.073 540,982 -56,295 0.06% 14,104,997
2009-10-06 2009-10-02 25.138 597,277 -48,426 0.06% 15,014,610
2009-10-05 2009-09-30 25.980 645,703 -334,029 0.07% 16,775,041
2009-10-02 2009-09-29 27.288 979,732 +39,379 0.10% 26,734,751
2009-09-30 2009-09-28 26.914 940,353 +17,977 0.10% 25,308,674
2009-09-29 2009-09-25 27.475 922,376 +82,182 0.10% 25,342,025
2009-09-28 2009-09-24 28.503 840,194 -14,553 0.09% 23,947,788
2009-09-25 2009-09-23 29.297 854,747 -27,394 0.09% 25,041,545
2009-09-24 2009-09-22 29.297 882,141 -71,909 0.09% 25,844,108
2009-09-23 2009-09-21 28.923 954,050 +106,151 0.10% 27,594,199
2009-09-22 2009-09-18 28.830 847,899 +80,679 0.09% 24,444,732
2009-09-21 2009-09-17 28.736 767,220 +106,151 0.08% 22,047,078
2009-09-18 2009-09-16 27.615 661,069 +133,545 0.07% 18,255,355
2009-09-17 2009-09-15 27.241 527,524 -114,712 0.05% 14,370,331
2009-09-16 2009-09-14 28.222 642,236 +138,682 0.07% 18,125,399
2009-09-15 2009-09-11 28.549 503,554 -91,598 0.05% 14,376,172
2009-09-14 2009-09-10 28.970 595,152 -15,409 0.06% 17,241,521
2009-09-11 2009-09-09 28.876 610,561 +156,379 0.06% 17,630,862
2009-09-10 2009-09-08 28.970 454,182 +44,293 0.05% 13,157,628
2009-09-09 2009-09-07 29.357 409,889 -98,447 0.04% 12,033,129
2009-09-08 2009-09-04 28.364 508,336 +43,969 0.05% 14,418,591
2009-09-07 2009-09-03 28.270 464,367 -135,898 0.05% 13,127,537
2009-09-04 2009-09-02 27.750 600,265 +117,756 0.06% 16,657,194
2009-09-03 2009-09-01 28.317 482,509 -44,845 0.05% 13,663,217
2009-09-02 2009-08-31 27.561 527,354 +226,905 0.06% 14,534,213
2009-09-01 2009-08-28 28.553 300,449 +29,191 0.03% 8,578,837
2009-08-31 2009-08-27 28.270 271,258 +30,461 0.03% 7,668,395
2009-08-28 2009-08-26 30.775 240,797 -134,481 0.03% 7,410,590
2009-08-27 2009-08-25 30.492 375,278 -27,922 0.04% 11,442,832
2009-08-26 2009-08-24 31.201 403,200 +118,458 0.04% 12,580,131
2009-08-25 2009-08-21 30.066 284,742 -107,459 0.03% 8,561,096
2009-08-24 2009-08-20 29.121 392,201 +141,305 0.04% 11,421,158
2009-08-21 2009-08-19 28.175 250,896 -117,808 0.03% 7,069,044
2009-08-20 2009-08-18 29.452 368,704 +66,845 0.04% 10,858,919
2009-08-19 2009-08-17 30.444 301,859 -153,658 0.03% 9,189,898
2009-08-18 2009-08-14 31.673 455,517 +22,845 0.05% 14,427,800
2009-08-17 2009-08-13 31.437 432,672 -53,306 0.05% 13,601,949
2009-08-14 2009-08-12 31.201 485,978 +32,999 0.05% 15,162,865
2009-08-13 2009-08-11 30.681 452,979 -25,384 0.05% 13,897,718
2009-08-12 2009-08-10 30.444 478,363 -75,306 0.05% 14,563,446
2009-08-11 2009-08-07 29.121 553,669 -31,307 0.06% 16,123,215
2009-08-10 2009-08-06 30.728 584,976 +153,313 0.06% 17,975,133
2009-08-07 2009-08-05 29.877 431,663 -43,999 0.05% 12,896,819
2009-08-06 2009-08-04 30.066 475,662 -783,669 0.05% 14,301,325
2009-08-05 2009-08-03 30.161 1,259,331 -604,305 0.13% 37,982,302
2009-08-04 2009-07-31 25.575 1,863,636 -415,452 0.19% 47,662,747
2009-08-03 2009-07-30 25.055 2,279,088 +135,889 0.24% 57,102,836
2009-07-31 2009-07-29 25.386 2,143,199 +2,538 0.22% 54,407,341
2009-07-30 2009-07-28 26.237 2,140,661 -25,384 0.22% 56,164,461
2009-07-29 2009-07-27 26.001 2,166,045 -1,568,044 0.23% 56,318,474
2009-07-28 2009-07-24 25.055 3,734,089 +99,843 0.39% 93,558,069
2009-07-27 2009-07-23 25.291 3,634,246 -10,153 0.38% 91,915,514
2009-07-24 2009-07-22 25.244 3,644,399 -22,000 0.38% 92,000,014
2009-07-23 2009-07-21 25.008 3,666,399 +114,228 0.38% 91,688,763
2009-07-22 2009-07-20 24.535 3,552,171 +409,529 0.37% 87,152,919
2009-07-21 2009-07-17 22.148 3,142,642 -629,749 0.33% 69,602,561
2009-07-20 2009-07-16 21.746 3,772,391 -160,343 0.39% 82,034,257
2009-07-17 2009-07-15 21.155 3,932,734 +120,151 0.41% 83,197,127
2009-07-16 2009-07-14 20.162 3,812,583 +44,845 0.40% 76,870,385
2009-07-15 2009-07-13 19.571 3,767,738 -14,384 0.40% 73,739,765
2009-07-14 2009-07-10 20.091 3,782,122 +1,963,455 0.40% 75,988,029
2009-07-13 2009-07-09 20.115 1,818,667 -31,748 0.19% 36,582,507
2009-07-10 2009-07-08 20.091 1,850,415 -85,313 0.19% 37,177,380
2009-07-09 2009-07-07 20.682 1,935,728 +33,972 0.20% 40,035,302
2009-07-08 2009-07-06 20.753 1,901,756 +36,511 0.20% 39,467,538
2009-07-07 2009-07-03 20.848 1,865,245 +17,050 0.20% 38,886,172
2009-07-06 2009-07-02 20.919 1,848,195 +70,356 0.19% 38,661,774
2009-07-03 2009-06-30 20.635 1,777,839 +224,179 0.19% 36,685,749
2009-07-02 2009-06-29 20.848 1,553,660 +7,792 0.16% 32,390,324
2009-06-30 2009-06-26 21.297 1,545,868 +235,014 0.16% 32,922,129
2009-06-29 2009-06-25 20.210 1,310,854 +4,429 0.14% 26,491,781
2009-06-26 2009-06-24 20.375 1,306,425 +7,616 0.14% 26,618,432
2009-06-25 2009-06-23 19.926 1,298,809 +294,398 0.14% 25,879,959
2009-06-24 2009-06-22 20.824 1,004,411 -23,291 0.11% 20,915,974
2009-06-23 2009-06-19 20.257 1,027,702 -33,845 0.11% 20,817,987
2009-06-22 2009-06-18 20.777 1,061,547 -4,231 0.11% 22,055,597
2009-06-19 2009-06-17 21.320 1,065,778 +63,460 0.11% 22,722,913
2009-06-18 2009-06-16 22.053 1,002,318 -98,151 0.11% 22,104,357
2009-06-17 2009-06-15 23.306 1,100,469 -11,000 0.12% 25,647,524
2009-06-16 2009-06-12 24.110 1,111,469 +64,306 0.12% 26,797,128
2009-06-15 2009-06-11 24.771 1,047,163 -216,185 0.11% 25,939,780
2009-06-12 2009-06-10 25.339 1,263,348 +16,500 0.13% 32,011,683
2009-06-11 2009-06-09 23.779 1,246,848 -159,073 0.13% 29,648,465
2009-06-10 2009-06-08 24.724 1,405,921 -15,231 0.15% 34,760,284
2009-06-09 2009-06-05 25.481 1,421,152 +13,538 0.15% 36,211,791
2009-06-08 2009-06-04 24.866 1,407,614 +101,536 0.15% 35,001,772
2009-06-05 2009-06-03 26.048 1,306,078 +406,145 0.14% 34,020,558
2009-06-04 2009-06-02 24.819 899,933 +69,383 0.09% 22,335,218
2009-06-03 2009-06-01 26.190 830,550 -688,070 0.09% 21,751,853
2009-06-02 2009-05-29 24.819 1,518,620 +147,227 0.16% 37,690,260
2009-06-01 2009-05-27 22.384 1,371,393 +159,920 0.14% 30,697,473
2009-05-29 2009-05-26 21.202 1,211,473 -133,690 0.13% 25,686,025
2009-05-27 2009-05-25 19.642 1,345,163 +19,461 0.14% 26,422,059
2009-05-26 2009-05-22 19.382 1,325,702 -72,526 0.14% 25,695,110
2009-05-25 2009-05-21 19.760 1,398,228 -86,538 0.15% 27,629,625
2009-05-22 2009-05-20 20.233 1,484,766 +275,840 0.16% 30,041,561
2009-05-21 2009-05-19 20.040 1,208,926 +256,379 0.13% 24,227,221
2009-05-20 2009-05-18 18.843 952,547 +41,413 0.10% 17,948,972
2009-05-19 2009-05-15 19.154 911,134 +207,159 0.10% 17,452,219
2009-05-18 2009-05-14 18.340 703,975 +136,157 0.08% 12,911,135
2009-05-15 2009-05-13 19.394 567,818 +11,694 0.06% 11,012,162
2009-05-14 2009-05-12 19.346 556,124 -56,362 0.06% 10,758,740
2009-05-13 2009-05-11 19.226 612,486 +21,718 0.07% 11,775,792
2009-05-12 2009-05-08 20.687 590,768 +123,627 0.06% 12,221,067
2009-05-11 2009-05-07 20.232 467,141 +1,671 0.05% 9,451,117
2009-05-08 2009-05-06 20.016 465,470 -46,778 0.05% 9,317,006
2009-05-07 2009-05-05 19.705 512,248 +835 0.05% 10,093,889
2009-05-06 2009-05-04 19.107 511,413 -273,149 0.05% 9,771,316
2009-05-05 2009-04-30 17.838 784,562 +195,516 0.08% 13,994,648
2009-05-04 2009-04-29 17.191 589,046 +303,220 0.06% 10,126,330
2009-04-30 2009-04-28 16.808 285,826 +54,296 0.03% 4,804,158
2009-04-29 2009-04-27 17.263 231,530 +15,035 0.02% 3,996,879
2009-04-28 2009-04-24 18.316 216,495 +7,518 0.02% 3,965,407
2009-04-24 2009-04-22 17.909 208,977 +1,671 0.02% 3,742,644
2009-04-23 2009-04-21 18.867 207,306 +12,830 0.02% 3,911,258
2009-04-22 2009-04-20 18.819 194,476 -33,413 0.02% 3,659,881
2009-04-21 2009-04-17 19.011 227,889 -39,260 0.02% 4,332,338
2009-04-20 2009-04-16 20.735 267,149 +16,123 0.03% 5,539,236
2009-04-17 2009-04-15 21.118 251,026 -469,379 0.03% 5,301,097
2009-04-16 2009-04-14 20.519 720,405 +106,316 0.08% 14,782,094
2009-04-15 2009-04-09 19.250 614,089 +1,433 0.07% 11,821,315
2009-04-14 2009-04-08 18.915 612,656 +117,362 0.07% 11,588,366
2009-04-09 2009-04-07 19.585 495,294 +40,725 0.05% 9,700,515
2009-04-08 2009-04-06 20.663 454,569 -14,200 0.05% 9,392,669
2009-04-07 2009-04-03 20.304 468,769 -438,768 0.05% 9,517,725
2009-04-06 2009-04-02 19.322 907,537 +10,024 0.10% 17,535,425
2009-04-03 2009-04-01 18.340 897,513 +41,766 0.10% 16,460,686
2009-04-02 2009-03-31 18.316 855,747 -94,808 0.09% 15,674,195
2009-04-01 2009-03-30 18.723 950,555 +18,377 0.10% 17,797,640
2009-03-31 2009-03-27 20.232 932,178 -75,179 0.10% 18,859,665
2009-03-30 2009-03-26 20.352 1,007,357 -1,066,770 0.11% 20,501,270
2009-03-27 2009-03-25 18.915 2,074,127 -3,341 0.22% 39,232,037
2009-03-26 2009-03-24 19.107 2,077,468 -29,266 0.22% 39,693,159
2009-03-25 2009-03-23 17.502 2,106,734 +615,211 0.22% 36,872,748
2009-03-24 2009-03-20 15.707 1,491,523 +153,699 0.16% 23,426,759
2009-03-23 2009-03-19 16.162 1,337,824 +3,758 0.14% 21,621,269
2009-03-20 2009-03-18 16.185 1,334,066 -93,555 0.14% 21,592,476
2009-03-19 2009-03-17 16.042 1,427,621 -565,510 0.15% 22,901,617
2009-03-18 2009-03-16 15.754 1,993,131 -80,190 0.21% 31,400,760
2009-03-17 2009-03-13 14.438 2,073,321 -23,389 0.22% 29,933,830
2009-03-16 2009-03-12 13.336 2,096,710 +6,682 0.22% 27,962,242
2009-03-13 2009-03-11 13.384 2,090,028 +369,628 0.22% 27,973,212
2009-03-12 2009-03-10 13.217 1,720,400 -324,103 0.18% 22,737,721
2009-03-11 2009-03-09 13.336 2,044,503 +53,460 0.22% 27,265,996
2009-03-10 2009-03-06 13.408 1,991,043 +78,520 0.21% 26,696,055
2009-03-09 2009-03-05 14.126 1,912,523 -101,909 0.20% 27,016,999
2009-03-06 2009-03-04 14.055 2,014,432 -40,095 0.21% 28,311,908
2009-03-05 2009-03-03 13.360 2,054,527 +29,236 0.22% 27,448,870
2009-03-04 2009-03-02 12.929 2,025,291 +7,518 0.22% 26,185,424
2009-03-03 2009-02-27 13.648 2,017,773 +1,678,153 0.22% 27,537,568
2009-03-02 2009-02-26 14.031 339,620 +13,365 0.04% 4,765,070
2009-02-27 2009-02-25 14.509 326,255 -28,401 0.03% 4,733,782
2009-02-26 2009-02-24 14.653 354,656 +7,518 0.04% 5,196,814
2009-02-25 2009-02-23 15.922 347,138 +33,830 0.04% 5,527,162
2009-02-24 2009-02-20 15.443 313,308 -54,713 0.03% 4,838,488
2009-02-23 2009-02-19 16.401 368,021 -174,581 0.04% 6,035,894
2009-02-20 2009-02-18 16.760 542,602 -100,238 0.06% 9,094,061
2009-02-19 2009-02-17 16.257 642,840 -60,978 0.07% 10,450,837
2009-02-18 2009-02-16 17.000 703,818 +432,694 0.08% 11,964,571
2009-02-17 2009-02-13 17.239 271,124 +60,978 0.03% 4,673,894
2009-02-16 2009-02-12 16.760 210,146 +163,722 0.02% 3,522,067
2009-02-13 2009-02-11 18.029 46,424 -256,442 0.00% 836,982
2009-02-12 2009-02-10 19.083 302,866 -73,926 0.03% 5,779,460
2009-02-11 2009-02-09 19.394 376,792 -33,412 0.04% 7,307,438
2009-02-10 2009-02-06 18.460 410,204 +23,389 0.04% 7,572,385
2009-02-09 2009-02-05 18.460 386,815 -53,461 0.04% 7,140,623
2009-02-06 2009-02-04 18.676 440,276 -157,039 0.05% 8,222,389
2009-02-05 2009-02-03 16.640 597,315 -13,366 0.06% 9,939,548
2009-02-04 2009-02-02 16.880 610,681 -432,694 0.07% 10,308,179
2009-02-03 2009-01-30 16.952 1,043,375 +16,174 0.11% 17,686,916
2009-02-02 2009-01-29 16.832 1,027,201 +28,933 0.11% 17,289,769
2009-01-30 2009-01-23 16.329 998,268 -895,460 0.11% 16,300,839
2009-01-29 2009-01-22 16.401 1,893,728 -65,155 0.20% 31,058,938
2009-01-23 2009-01-21 15.802 1,958,883 -24,146 0.21% 30,955,004
2009-01-22 2009-01-20 17.119 1,983,029 +30,907 0.21% 33,947,948
2009-01-21 2009-01-19 17.718 1,952,122 +995,699 0.21% 34,587,335
2009-01-20 2009-01-16 18.340 956,423 -8,332 0.10% 17,541,115
2009-01-19 2009-01-15 17.478 964,755 +35,084 0.10% 16,862,359
2009-01-16 2009-01-14 18.436 929,671 +28,401 0.10% 17,139,511
2009-01-15 2009-01-13 18.484 901,270 +668,254 0.10% 16,659,066
2009-01-14 2009-01-12 18.915 233,016 -283,173 0.02% 4,407,489
2009-01-13 2009-01-09 20.423 516,189 -21,301 0.06% 10,542,320
2009-01-12 2009-01-08 21.070 537,490 -41,348 0.06% 11,324,825
2009-01-09 2009-01-07 22.387 578,838 -9,114 0.06% 12,958,271
2009-01-08 2009-01-06 22.028 587,952 +67,243 0.06% 12,951,144
2009-01-07 2009-01-05 21.070 520,709 -14,200 0.06% 10,971,252
2009-01-06 2009-01-02 19.394 534,909 +835 0.06% 10,373,931
2009-01-05 2008-12-31 18.939 534,074 -7,231 0.06% 10,114,778
2009-01-02 2008-12-29 18.412 541,305 +836 0.06% 9,966,595
2008-12-30 2008-12-24 17.454 540,469 +9,188 0.06% 9,433,584
2008-12-29 2008-12-22 18.819 531,281 +84,367 0.06% 9,998,279
2008-12-23 2008-12-19 20.495 446,914 +8,029 0.05% 9,159,592
2008-12-22 2008-12-18 18.388 438,885 -44,272 0.05% 8,070,313
2008-12-19 2008-12-17 17.000 483,157 +15,035 0.05% 8,213,439
2008-12-18 2008-12-16 16.449 468,122 +6,683 0.05% 7,700,062
2008-12-17 2008-12-15 15.994 461,439 -835 0.05% 7,380,218
2008-12-16 2008-12-12 15.850 462,274 -51,503 0.05% 7,327,163
2008-12-15 2008-12-11 17.239 513,777 -44,502 0.05% 8,856,978
2008-12-12 2008-12-10 16.808 558,279 +4,551 0.06% 9,383,543
2008-12-11 2008-12-09 15.802 553,728 -16,359 0.06% 8,750,217
2008-12-10 2008-12-08 16.760 570,087 -45,963 0.06% 9,554,712
2008-12-09 2008-12-05 13.648 616,050 +2,506 0.07% 8,407,546
2008-12-08 2008-12-04 14.007 613,544 +337,489 0.07% 8,593,696
2008-12-05 2008-12-03 14.342 276,055 -84,728 0.03% 3,959,140
2008-12-04 2008-12-02 13.815 360,783 -79,355 0.04% 4,984,256
2008-12-03 2008-12-01 14.438 440,138 -126,133 0.05% 6,354,547
2008-12-02 2008-11-28 13.648 566,271 -26,276 0.06% 7,728,187
2008-12-01 2008-11-27 12.690 592,547 -116,944 0.06% 7,519,295
2008-11-28 2008-11-26 11.756 709,491 +69,331 0.08% 8,340,783
2008-11-27 2008-11-25 11.133 640,160 -322,432 0.07% 7,127,216
2008-11-26 2008-11-24 10.583 962,592 +5,012 0.10% 10,186,921
2008-11-25 2008-11-21 11.014 957,580 +40,856 0.10% 10,546,572
2008-11-24 2008-11-20 11.253 916,724 -87,299 0.10% 10,316,084
2008-11-21 2008-11-19 12.187 1,004,023 -366,192 0.11% 12,236,011
2008-11-20 2008-11-18 13.169 1,370,215 -72,862 0.15% 18,043,876
2008-11-19 2008-11-17 13.887 1,443,077 +97,732 0.15% 20,039,917
2008-11-18 2008-11-14 13.528 1,345,345 +4,028 0.14% 18,199,545
2008-11-17 2008-11-13 13.576 1,341,317 -3,793 0.14% 18,209,286
2008-11-14 2008-11-12 14.821 1,345,110 -99,402 0.14% 19,935,488
2008-11-13 2008-11-11 14.366 1,444,512 +20,883 0.15% 20,751,564
2008-11-12 2008-11-10 14.845 1,423,629 +5,847 0.15% 21,133,282
2008-11-11 2008-11-07 14.893 1,417,782 +11,362 0.15% 21,114,377
2008-11-10 2008-11-06 14.126 1,406,420 -25,895 0.15% 19,867,603
2008-11-07 2008-11-05 16.760 1,432,315 -120,704 0.15% 24,005,735
2008-11-06 2008-11-04 15.826 1,553,019 +38,931 0.17% 24,578,572
2008-11-05 2008-11-03 14.845 1,514,088 +25,895 0.16% 22,476,114
2008-11-04 2008-10-31 13.169 1,488,193 -354,174 0.16% 19,597,486
2008-11-03 2008-10-30 12.810 1,842,367 +273,022 0.20% 23,599,802
2008-10-31 2008-10-29 11.014 1,569,345 +299,283 0.17% 17,284,415
2008-10-30 2008-10-28 9.697 1,270,062 -399,569 0.14% 12,315,679
2008-10-29 2008-10-27 8.141 1,669,631 +7,518 0.18% 13,591,827
2008-10-28 2008-10-24 11.014 1,662,113 -20,048 0.18% 18,306,141
2008-10-27 2008-10-23 12.570 1,682,161 -10,024 0.18% 21,144,883
2008-10-24 2008-10-22 13.648 1,692,185 +148,833 0.18% 23,094,104
2008-10-23 2008-10-21 14.893 1,543,352 +99,741 0.16% 22,984,433
2008-10-22 2008-10-20 15.802 1,443,611 -2,506 0.15% 22,812,482
2008-10-21 2008-10-17 14.845 1,446,117 -115,857 0.15% 21,467,108
2008-10-20 2008-10-16 16.233 1,561,974 -318,316 0.17% 25,356,069
2008-10-17 2008-10-15 17.143 1,880,290 -58,841 0.20% 32,234,155
2008-10-16 2008-10-14 18.676 1,939,131 +11,694 0.21% 36,214,307
2008-10-15 2008-10-13 16.473 1,927,437 -7,517 0.21% 31,750,243
2008-10-14 2008-10-10 15.084 1,934,954 -56,802 0.21% 29,187,011
2008-10-13 2008-10-09 17.239 1,991,756 -8,353 0.21% 34,335,791
2008-10-10 2008-10-08 16.305 2,000,109 -112,768 0.21% 32,612,133
2008-10-09 2008-10-06 19.657 2,112,877 -82,175 0.23% 41,533,239
2008-10-08 2008-10-03 21.309 2,195,052 -469,446 0.23% 46,774,941
2008-10-06 2008-10-02 22.267 2,664,498 -19,411 0.28% 59,330,331
2008-10-03 2008-09-30 20.974 2,683,909 -115,277 0.29% 56,292,472
2008-10-02 2008-09-29 21.357 2,799,186 +16,707 0.30% 59,782,633
2008-09-30 2008-09-26 22.722 2,782,479 +40,095 0.30% 63,223,209
2008-09-29 2008-09-25 22.818 2,742,384 +71,837 0.29% 62,574,818
2008-09-26 2008-09-24 22.818 2,670,547 +55,967 0.28% 60,935,664
2008-09-25 2008-09-23 23.201 2,614,580 -47,614 0.28% 60,660,242
2008-09-24 2008-09-22 23.943 2,662,194 +79,356 0.28% 63,740,890
2008-09-23 2008-09-19 22.267 2,582,838 -426,440 0.28% 57,512,009
2008-09-22 2008-09-18 20.208 3,009,278 +36,754 0.32% 60,811,145
2008-09-19 2008-09-17 21.644 2,972,524 +11,695 0.32% 64,338,692
2008-09-18 2008-09-16 23.105 2,960,829 -38,425 0.32% 68,409,917
2008-09-17 2008-09-12 25.188 2,999,254 +25,060 0.32% 75,545,293
2008-09-16 2008-09-11 24.374 2,974,194 +71,002 0.32% 72,492,904
2008-09-12 2008-09-10 25.427 2,903,192 +235,559 0.31% 73,820,792
2008-09-11 2008-09-09 25.811 2,667,633 +16,707 0.28% 68,853,063
2008-09-10 2008-09-08 26.816 2,650,926 -2,506 0.28% 71,087,633
2008-09-09 2008-09-05 25.763 2,653,432 +15,871 0.28% 68,359,466
2008-09-08 2008-09-04 28.015 2,637,561 -133,651 0.28% 73,891,436
2008-09-05 2008-09-03 28.604 2,771,212 +5,140 0.30% 79,267,250
2008-09-04 2008-09-02 29.144 2,766,072 -79,082 0.30% 80,613,061
2008-09-03 2008-09-01 29.045 2,845,154 +95,413 0.31% 82,638,604
2008-09-02 2008-08-29 29.340 2,749,741 -69,977 0.30% 80,676,762
2008-09-01 2008-08-28 28.260 2,819,718 -9,783 0.31% 79,686,297
2008-08-29 2008-08-27 28.064 2,829,501 -22,828 0.31% 79,407,471
2008-08-28 2008-08-26 26.592 2,852,329 -6,522 0.31% 75,849,791
2008-08-27 2008-08-25 26.102 2,858,851 +14,675 0.31% 74,620,583
2008-08-26 2008-08-21 24.973 2,844,176 -19,567 0.31% 71,028,024
2008-08-25 2008-08-20 26.396 2,863,743 +74,543 0.31% 75,591,298
2008-08-21 2008-08-19 25.120 2,789,200 -66,038 0.30% 70,065,642
2008-08-20 2008-08-18 26.592 2,855,238 +14,675 0.31% 75,927,148
2008-08-19 2008-08-15 27.279 2,840,563 -51,362 0.31% 77,488,045
2008-08-18 2008-08-14 27.721 2,891,925 -211,157 0.32% 80,166,137
2008-08-15 2008-08-13 26.985 3,103,082 +27,720 0.34% 83,735,849
2008-08-14 2008-08-12 27.524 3,075,362 +52,993 0.34% 84,647,589
2008-08-13 2008-08-11 27.279 3,022,369 -136,151 0.33% 82,447,552
2008-08-12 2008-08-08 27.868 3,158,520 +119,030 0.35% 88,021,234
2008-08-11 2008-08-07 29.193 3,039,490 +150,826 0.33% 88,730,549
2008-08-08 2008-08-05 30.419 2,888,664 +150,826 0.32% 87,870,724
2008-08-07 2008-08-04 32.333 2,737,838 -81,528 0.30% 88,521,476
2008-08-05 2008-08-01 34.344 2,819,366 -52,177 0.31% 96,828,897
2008-08-04 2008-07-31 33.559 2,871,543 +33,426 0.31% 96,366,683
2008-08-01 2008-07-30 34.491 2,838,117 +95,387 0.31% 97,890,626
2008-07-31 2008-07-29 33.314 2,742,730 +30,165 0.30% 91,370,987
2008-07-30 2008-07-28 34.933 2,712,565 +24,459 0.30% 94,757,945
2008-07-29 2008-07-25 35.227 2,688,106 -154,087 0.29% 94,694,841
2008-07-28 2008-07-24 35.571 2,842,193 +249,656 0.31% 101,099,046
2008-07-25 2008-07-23 34.540 2,592,537 +581,292 0.28% 89,547,426
2008-07-24 2008-07-22 33.020 2,011,245 +241,514 0.22% 66,410,313
2008-07-23 2008-07-21 32.185 1,769,731 +451,132 0.19% 56,959,554
2008-07-22 2008-07-18 30.517 1,318,599 +48,101 0.14% 40,240,059
2008-07-21 2008-07-17 30.468 1,270,498 -173,495 0.14% 38,709,813
2008-07-18 2008-07-16 30.468 1,443,993 -61,961 0.16% 43,995,897
2008-07-17 2008-07-15 30.321 1,505,954 -100,499 0.16% 45,662,078
2008-07-16 2008-07-14 31.646 1,606,453 -236,771 0.18% 50,837,387
2008-07-15 2008-07-11 32.136 1,843,224 -35,872 0.20% 59,234,524
2008-07-14 2008-07-10 31.793 1,879,096 -32,611 0.21% 59,741,959
2008-07-11 2008-07-09 31.400 1,911,707 +30,980 0.21% 60,028,403
2008-07-10 2008-07-08 29.830 1,880,727 -42,394 0.21% 56,102,837
2008-07-09 2008-07-07 31.253 1,923,121 +8,968 0.21% 60,103,744
2008-07-08 2008-07-04 30.174 1,914,153 -815 0.21% 57,757,349
2008-07-07 2008-07-03 30.321 1,914,968 +77,451 0.21% 58,063,804
2008-07-04 2008-07-02 30.419 1,837,517 -48,916 0.20% 55,895,718
2008-07-03 2008-06-30 31.351 1,886,433 -152,457 0.21% 59,142,235
2008-07-02 2008-06-27 30.419 2,038,890 -573,139 0.22% 62,021,315
2008-06-30 2008-06-26 30.664 2,612,029 -16,305 0.29% 80,096,492
2008-06-27 2008-06-25 30.517 2,628,334 -134,521 0.29% 80,209,613
2008-06-26 2008-06-24 30.027 2,762,855 -448,401 0.30% 82,959,285
2008-06-25 2008-06-23 30.517 3,211,256 +77,451 0.35% 97,998,809
2008-06-24 2008-06-20 30.910 3,133,805 -264,965 0.34% 96,865,250
2008-06-23 2008-06-19 30.664 3,398,770 -379,918 0.37% 104,221,490
2008-06-20 2008-06-18 31.695 3,778,688 -24,459 0.41% 119,764,757
2008-06-19 2008-06-17 31.155 3,803,147 +6,523 0.42% 118,487,442
2008-06-18 2008-06-16 31.597 3,796,624 +14,637 0.41% 119,960,686
2008-06-17 2008-06-13 30.370 3,781,987 +105,986 0.41% 114,859,300
2008-06-16 2008-06-12 30.615 3,676,001 +304,098 0.40% 112,542,277
2008-06-13 2008-06-11 31.793 3,371,903 +158,979 0.37% 107,202,661
2008-06-12 2008-06-10 34.737 3,212,924 -20,382 0.35% 111,606,425
2008-06-11 2008-06-06 34.737 3,233,306 +27,719 0.35% 112,314,429
2008-06-10 2008-06-05 34.295 3,205,587 +14,675 0.35% 109,936,076
2008-06-05 2008-06-03 35.669 3,190,912 +233,169 0.35% 113,816,368
2008-06-04 2008-06-02 36.797 2,957,743 -4,891 0.32% 108,837,156
2008-06-03 2008-05-30 36.258 2,962,634 -4,892 0.32% 107,418,214
2008-06-02 2008-05-29 35.816 2,967,526 +88,050 0.32% 106,285,221
2008-05-30 2008-05-28 34.884 2,879,476 -28,535 0.31% 100,447,365
2008-05-29 2008-05-27 35.080 2,908,011 -51,362 0.32% 102,013,482
2008-05-28 2008-05-26 33.118 2,959,373 -85,604 0.32% 98,007,422
2008-05-27 2008-05-23 34.344 3,044,977 -123,107 0.33% 104,577,328
2008-05-26 2008-05-22 34.933 3,168,084 -51,362 0.35% 110,670,575
2008-05-23 2008-05-21 35.178 3,219,446 +24,458 0.35% 113,254,583
2008-05-22 2008-05-20 35.424 3,194,988 -60,330 0.35% 113,177,974
2008-05-21 2008-05-19 36.209 3,255,318 -4,762 0.36% 117,870,538
2008-05-20 2008-05-16 35.914 3,260,080 +60,331 0.36% 117,083,265
2008-05-19 2008-05-15 36.012 3,199,749 -36,688 0.35% 115,230,503
2008-05-16 2008-05-14 35.620 3,236,437 -6,522 0.35% 115,281,406
2008-05-15 2008-05-13 36.797 3,242,959 -73,375 0.35% 119,332,354
2008-05-14 2008-05-09 37.141 3,316,334 -124,737 0.36% 123,171,329
2008-05-13 2008-05-08 36.748 3,441,071 -228,277 0.38% 126,453,524
2008-05-09 2008-05-07 36.503 3,669,348 -312,251 0.40% 133,942,168
2008-05-08 2008-05-06 38.370 3,981,599 -79,897 0.44% 152,773,819
2008-05-07 2008-05-05 37.001 4,061,496 +74,867 0.44% 150,281,122
2008-05-06 2008-05-02 37.255 3,986,629 +300,669 0.45% 148,521,285
2008-05-05 2008-04-30 37.356 3,685,960 +529,526 0.42% 137,693,565
2008-05-02 2008-04-29 38.674 3,156,434 +4,735 0.36% 122,072,205
2008-04-30 2008-04-28 39.586 3,151,699 +1,177,425 0.36% 124,764,579
2008-04-29 2008-04-25 37.711 1,974,274 +104,169 0.22% 74,451,920
2008-04-28 2008-04-24 37.610 1,870,105 +22,096 0.21% 70,334,019
2008-04-25 2008-04-23 36.495 1,848,009 +31,268 0.21% 67,442,260
2008-04-24 2008-04-22 34.822 1,816,741 -123,430 0.21% 63,262,346
2008-04-23 2008-04-21 34.670 1,940,171 +238,326 0.22% 67,265,388
2008-04-22 2008-04-18 34.163 1,701,845 +29,988 0.19% 58,140,055
2008-04-21 2008-04-17 34.214 1,671,857 +187,820 0.19% 57,200,317
2008-04-18 2008-04-16 33.656 1,484,037 +269,424 0.17% 49,946,878
2008-04-17 2008-04-15 35.278 1,214,613 -82,861 0.14% 42,849,199
2008-04-16 2008-04-14 34.923 1,297,474 +8,680 0.15% 45,312,020
2008-04-15 2008-04-11 38.015 1,288,794 +18,940 0.15% 48,993,708
2008-04-14 2008-04-10 37.508 1,269,854 +28,410 0.14% 47,630,051
2008-04-11 2008-04-09 38.775 1,241,444 -38,669 0.14% 48,137,564
2008-04-10 2008-04-08 40.296 1,280,113 -18,150 0.14% 51,583,520
2008-04-09 2008-04-07 42.982 1,298,263 -29,199 0.15% 55,802,553
2008-04-08 2008-04-03 40.550 1,327,462 -18,151 0.15% 53,827,923
2008-04-07 2008-04-02 39.080 1,345,613 +133,557 0.15% 52,585,994
2008-04-03 2008-04-01 36.748 1,212,056 -259,318 0.14% 44,540,617
2008-04-02 2008-03-31 38.471 1,471,374 +44,445 0.17% 56,605,729
2008-04-01 2008-03-28 39.536 1,426,929 -789 0.16% 56,414,729
2008-03-31 2008-03-27 35.785 1,427,718 -4,735 0.16% 51,090,797
2008-03-28 2008-03-26 36.545 1,432,453 +3,156 0.16% 52,349,337
2008-03-27 2008-03-25 34.568 1,429,297 -62,609 0.16% 49,408,583
2008-03-26 2008-03-20 31.375 1,491,906 +112,850 0.17% 46,808,815
2008-03-25 2008-03-19 33.960 1,379,056 -9,470 0.16% 46,833,029
2008-03-20 2008-03-18 32.440 1,388,526 +78,916 0.16% 45,043,230
2008-03-19 2008-03-17 32.389 1,309,610 -325,923 0.15% 42,416,847
2008-03-18 2008-03-14 36.647 1,635,533 +7,892 0.18% 59,936,744
2008-03-17 2008-03-13 37.812 1,627,641 +8,681 0.18% 61,545,030
2008-03-14 2008-03-12 40.144 1,618,960 +44,982 0.18% 64,991,542
2008-03-13 2008-03-11 39.232 1,573,978 +78,916 0.18% 61,749,743
2008-03-12 2008-03-10 39.181 1,495,062 -51,690 0.17% 58,577,959
2008-03-11 2008-03-07 39.333 1,546,752 -53,663 0.17% 60,838,423
2008-03-10 2008-03-06 42.121 1,600,415 +4,735 0.18% 67,410,752
2008-03-07 2008-03-05 40.904 1,595,680 +59,976 0.18% 65,270,190
2008-03-06 2008-03-04 41.158 1,535,704 -243,061 0.17% 63,206,113
2008-03-05 2008-03-03 42.374 1,778,765 +231,711 0.20% 75,373,797
2008-03-04 2008-02-29 43.489 1,547,054 +38,629 0.17% 67,280,359
2008-03-03 2008-02-28 44.554 1,508,425 +56,860 0.17% 67,206,013
2008-02-29 2008-02-27 44.858 1,451,565 +68,656 0.16% 65,114,138
2008-02-28 2008-02-26 44.351 1,382,909 -10,259 0.16% 61,333,422
2008-02-27 2008-02-25 44.047 1,393,168 -37,090 0.16% 61,364,727
2008-02-26 2008-02-22 42.780 1,430,258 +41,036 0.16% 61,186,043
2008-02-25 2008-02-21 42.324 1,389,222 -10,259 0.16% 58,796,797
2008-02-22 2008-02-20 41.766 1,399,481 +25,253 0.16% 58,450,705
2008-02-21 2008-02-19 43.591 1,374,228 -38,669 0.16% 59,903,581
2008-02-20 2008-02-18 42.780 1,412,897 +16,573 0.16% 60,443,345
2008-02-19 2008-02-15 45.010 1,396,324 -128,633 0.16% 62,848,470
2008-02-18 2008-02-14 42.526 1,524,957 -138,892 0.17% 64,850,764
2008-02-15 2008-02-13 40.296 1,663,849 -63,133 0.19% 67,046,572
2008-02-14 2008-02-12 38.928 1,726,982 -14,205 0.19% 67,227,130
2008-02-13 2008-02-11 38.117 1,741,187 -33,144 0.20% 66,368,010
2008-02-12 2008-02-06 38.877 1,774,331 -34,723 0.20% 68,980,374
2008-02-11 2008-02-04 43.033 1,809,054 -142,049 0.20% 77,849,308
2008-02-05 2008-02-01 41.056 1,951,103 +138,892 0.22% 80,105,208
2008-02-04 2008-01-31 39.485 1,812,211 +98,645 0.20% 71,555,292
2008-02-01 2008-01-30 37.407 1,713,566 -79,705 0.19% 64,099,219
2008-01-31 2008-01-29 38.775 1,793,271 +3,946 0.20% 69,534,910
2008-01-29 2008-01-25 40.803 1,789,325 +56,819 0.20% 73,009,714
2008-01-28 2008-01-24 37.559 1,732,506 +37,090 0.20% 65,071,152
2008-01-25 2008-01-23 38.877 1,695,416 +235,170 0.19% 65,912,408
2008-01-24 2008-01-22 36.748 1,460,246 -34,898 0.16% 53,661,100
2008-01-23 2008-01-21 40.043 1,495,144 -35,513 0.17% 59,869,503
2008-01-22 2008-01-18 41.918 1,530,657 +18,151 0.17% 64,162,153
2008-01-21 2008-01-17 42.070 1,512,506 +269,523 0.17% 63,631,291
2008-01-18 2008-01-16 41.918 1,242,983 +14,994 0.14% 52,103,421
2008-01-17 2008-01-15 45.111 1,227,989 +51,295 0.14% 55,396,206
2008-01-16 2008-01-14 47.139 1,176,694 +19,729 0.13% 55,467,939
2008-01-15 2008-01-11 48.254 1,156,965 -510,585 0.13% 55,828,082
2008-01-14 2008-01-10 48.710 1,667,550 -7,103 0.19% 81,226,509
2008-01-11 2008-01-09 48.609 1,674,653 +72,603 0.19% 81,402,731
2008-01-10 2008-01-08 49.217 1,602,050 +112,850 0.18% 78,848,028
2008-01-09 2008-01-07 49.217 1,489,200 +20,170 0.17% 73,293,894
2008-01-08 2008-01-04 51.447 1,469,030 +70,235 0.17% 75,577,452
2008-01-07 2008-01-03 48.913 1,398,795 -2,368 0.16% 68,419,032
2008-01-03 2007-12-31 52.714 1,401,163 +196,501 0.16% 73,861,400
2008-01-02 2007-12-27 52.588 1,204,662 -6,313 0.14% 63,350,326
2007-12-28 2007-12-24 53.728 1,210,975 -41,826 0.14% 65,063,374
2007-12-27 2007-12-20 53.728 1,252,801 +70,235 0.14% 67,310,605
2007-12-21 2007-12-19 52.714 1,182,566 +20,518 0.13% 62,338,201
2007-12-20 2007-12-18 51.827 1,162,048 -92,234 0.13% 60,225,848
2007-12-19 2007-12-17 51.827 1,254,282 +97,066 0.14% 65,006,090
2007-12-18 2007-12-14 51.954 1,157,216 +7,103 0.13% 60,122,057
2007-12-17 2007-12-13 53.095 1,150,113 -24,464 0.13% 61,064,680
2007-12-14 2007-12-12 54.742 1,174,577 +17,361 0.13% 64,298,492
2007-12-13 2007-12-11 56.516 1,157,216 +24,859 0.13% 65,401,067
2007-12-12 2007-12-10 55.249 1,132,357 +32,355 0.13% 62,561,248
2007-12-11 2007-12-07 54.869 1,100,002 +179,928 0.12% 60,355,509
2007-12-10 2007-12-06 57.276 920,074 -147,572 0.10% 52,698,316
2007-12-07 2007-12-05 56.262 1,067,646 +177,560 0.12% 60,068,363
2007-12-06 2007-12-04 54.615 890,086 +22,886 0.10% 48,612,145
2007-12-05 2007-12-03 54.742 867,200 -37,880 0.10% 47,472,113
2007-12-04 2007-11-30 54.742 905,080 -22,885 0.10% 49,545,733
2007-12-03 2007-11-29 53.348 927,965 +356,700 0.10% 49,505,020
2007-11-30 2007-11-28 50.940 571,265 +16,572 0.06% 29,100,417
2007-11-29 2007-11-27 50.636 554,693 -46,560 0.06% 28,087,541
2007-11-28 2007-11-26 52.334 601,253 +63,132 0.07% 31,466,095
2007-11-27 2007-11-23 49.622 538,121 +233,571 0.06% 26,702,884
2007-11-26 2007-11-22 48.203 304,550 -144,416 0.03% 14,680,291
2007-11-23 2007-11-21 51.320 448,966 -490,857 0.05% 23,041,143
2007-11-22 2007-11-20 51.067 939,823 +122,430 0.11% 47,993,969
2007-11-21 2007-11-19 52.461 817,393 -48,928 0.09% 42,881,187
2007-11-20 2007-11-16 53.475 866,321 -90,753 0.10% 46,326,217
2007-11-19 2007-11-15 55.629 957,074 -48,096 0.11% 53,240,924
2007-11-16 2007-11-14 54.742 1,005,170 +441,097 0.11% 55,024,843
2007-11-15 2007-11-13 51.447 564,073 +73,392 0.06% 29,019,966
2007-11-14 2007-11-12 52.334 490,681 -240,852 0.06% 25,679,398
2007-11-13 2007-11-09 55.756 731,533 -31,566 0.08% 40,787,036
2007-11-12 2007-11-08 56.643 763,099 -89,175 0.09% 43,223,900
2007-11-09 2007-11-07 56.643 852,274 -108,904 0.10% 48,275,003
2007-11-08 2007-11-06 56.262 961,178 -7,102 0.11% 54,078,214
2007-11-07 2007-11-05 53.601 968,280 +145,994 0.11% 51,901,137
2007-11-06 2007-11-02 58.290 822,286 +101,802 0.09% 47,930,976
2007-11-05 2007-11-01 60.824 720,484 +29,988 0.08% 43,822,901
2007-11-02 2007-10-31 60.698 690,496 +56,819 0.08% 41,911,406
2007-11-01 2007-10-30 62.852 633,677 -348,413 0.07% 39,827,695
2007-10-31 2007-10-29 64.499 982,090 -82,073 0.11% 63,343,874
2007-10-30 2007-10-26 62.725 1,064,163 -188,609 0.12% 66,749,636
2007-10-29 2007-10-25 59.177 1,252,772 -41,036 0.14% 74,135,200
2007-10-26 2007-10-24 56.262 1,293,808 -35,512 0.15% 72,792,787
2007-10-25 2007-10-23 56.769 1,329,320 +21,307 0.15% 75,464,570
2007-10-24 2007-10-22 56.643 1,308,013 -10,259 0.15% 74,089,238
2007-10-23 2007-10-18 59.430 1,318,272 +97,856 0.15% 78,345,385
2007-10-22 2007-10-17 59.177 1,220,416 -20,519 0.14% 72,220,472
2007-10-18 2007-10-16 60.571 1,240,935 +403,261 0.14% 75,164,449
2007-10-17 2007-10-15 62.091 837,674 +31,566 0.09% 52,012,372
2007-10-16 2007-10-12 62.598 806,108 +12,626 0.09% 50,460,985
2007-10-15 2007-10-11 66.273 793,482 +52,085 0.09% 52,586,506
2007-10-12 2007-10-10 63.739 741,397 -4,735 0.08% 47,255,717
2007-10-11 2007-10-09 63.485 746,132 +7,497 0.08% 47,368,424
2007-10-10 2007-10-08 62.598 738,635 +16,572 0.08% 46,237,291
2007-10-09 2007-10-05 63.739 722,063 -125,476 0.08% 46,023,392
2007-10-08 2007-10-04 61.331 847,539 -67,078 0.10% 51,980,518
2007-10-05 2007-10-03 64.879 914,617 +38,668 0.10% 59,339,622
2007-10-04 2007-10-02 62.852 875,949 +171,248 0.10% 55,054,908
2007-10-03 2007-09-28 62.345 704,701 +54,452 0.08% 43,934,485
2007-10-02 2007-09-27 63.232 650,249 +111,188 0.07% 41,116,467
2007-09-28 2007-09-25 62.218 539,061 +50,507 0.06% 33,539,374
2007-09-27 2007-09-24 62.978 488,554 -790 0.06% 30,768,371
2007-09-25 2007-09-21 63.359 489,344 -1,117 0.06% 31,004,149
2007-09-24 2007-09-20 63.612 490,461 +51,295 0.06% 31,199,220
2007-09-21 2007-09-19 63.359 439,166 +76,549 0.05% 27,824,942
2007-09-20 2007-09-18 59.050 362,617 -20,518 0.04% 21,412,611
2007-09-19 2007-09-17 60.191 383,135 -3,946 0.04% 23,061,151
2007-09-18 2007-09-14 59.811 387,081 -14,205 0.04% 23,151,514
2007-09-17 2007-09-13 59.430 401,286 +11,837 0.05% 23,848,573
2007-09-14 2007-09-12 58.923 389,449 -58,397 0.04% 22,947,696
2007-09-12 2007-09-10 56.769 447,846 +37,485 0.05% 25,423,905
2007-09-11 2007-09-07 56.896 410,361 -28,410 0.05% 23,347,908
2007-09-10 2007-09-06 55.756 438,771 -73,217 0.05% 24,463,925
2007-09-07 2007-09-05 56.901 511,988 -106,530 0.06% 29,132,447
2007-09-06 2007-09-04 56.516 618,518 -45,343 0.07% 34,956,275
2007-09-05 2007-09-03 55.619 663,861 -34,094 0.08% 36,923,350
2007-09-04 2007-08-31 55.491 697,955 -36,674 0.08% 38,730,181
2007-09-03 2007-08-30 54.594 734,629 +311,342 0.08% 40,106,234
2007-08-31 2007-08-29 53.953 423,287 +122,899 0.05% 22,837,641
2007-08-30 2007-08-28 55.235 300,388 -781 0.03% 16,591,821
2007-08-29 2007-08-27 52.031 301,169 +220,047 0.03% 15,670,055
2007-08-27 2007-08-23 49.263 81,122 +13,265 0.01% 3,996,283
2007-08-24 2007-08-22 48.904 67,857 +36,675 0.01% 3,318,465
2007-08-23 2007-08-21 46.956 31,182 +11,704 0.00% 1,464,177
2007-08-22 2007-08-20 46.802 19,478 -65,545 0.00% 911,611
2007-08-21 2007-08-17 43.419 85,023 -781 0.01% 3,691,595
2007-08-20 2007-08-16 46.853 85,804 -8,583 0.01% 4,020,203
2007-08-17 2007-08-15 49.570 94,387 -92,076 0.01% 4,678,783
2007-08-16 2007-08-14 51.646 186,463 -51,501 0.02% 9,630,125
2007-08-15 2007-08-13 50.852 237,964 +80,762 0.03% 12,100,885
2007-08-14 2007-08-10 50.544 157,202 -157,622 0.02% 7,945,645
2007-08-13 2007-08-09 51.646 314,824 +165,815 0.04% 16,259,496
2007-08-10 2007-08-08 50.544 149,009 +79,202 0.02% 7,531,537
2007-08-09 2007-08-07 49.365 69,807 +40,576 0.01% 3,446,033
2007-08-07 2007-08-03 50.698 29,231 -21,849 0.00% 1,481,952
2007-08-06 2007-08-02 51.262 51,080 -3,902 0.01% 2,618,455
2007-08-03 2007-08-01 50.800 54,982 -95,977 0.01% 2,793,112
2007-08-02 2007-07-31 53.184 150,959 -85,054 0.02% 8,028,628
2007-08-01 2007-07-30 51.262 236,013 +85,537 0.03% 12,098,461
2007-07-31 2007-07-27 52.031 150,476 -44,766 0.02% 7,829,382
2007-07-30 2007-07-26 53.953 195,242 -52,476 0.02% 10,533,909
2007-07-27 2007-07-25 54.081 247,718 -245,016 0.03% 13,396,897
2007-07-26 2007-07-24 53.953 492,734 +451,018 0.06% 26,584,521
2007-07-25 2007-07-23 53.569 41,716 -127,971 0.00% 2,234,669
2007-07-24 2007-07-20 54.722 169,687 +92,076 0.02% 9,285,615
2007-07-23 2007-07-19 53.056 77,611 -44,477 0.01% 4,117,730
2007-07-20 2007-07-18 53.312 122,088 -56,963 0.01% 6,508,794
2007-07-19 2007-07-17 53.569 179,051 -110,803 0.02% 9,591,516
2007-07-18 2007-07-16 53.825 289,854 +144,357 0.03% 15,601,372
2007-07-17 2007-07-13 53.825 145,497 -8,584 0.02% 7,831,366
2007-07-16 2007-07-12 53.569 154,081 -177,910 0.02% 8,253,907
2007-07-13 2007-07-11 53.569 331,991 +46,819 0.04% 17,784,301
2007-07-12 2007-07-10 54.338 285,172 -300,419 0.03% 15,495,548
2007-07-11 2007-07-09 54.338 585,591 -345,609 0.07% 31,819,581
2007-07-10 2007-07-06 53.697 931,200 -163,284 0.11% 50,002,441
2007-07-09 2007-07-05 53.825 1,094,484 -151,106 0.13% 58,910,529
2007-07-06 2007-07-04 53.825 1,245,590 -148,399 0.14% 67,043,799
2007-07-05 2007-07-03 54.081 1,393,989 -304,802 0.16% 75,388,657
2007-07-04 2007-06-29 52.543 1,698,791 +19,989 0.19% 89,260,234
2007-07-03 2007-06-28 53.184 1,678,802 -140,455 0.19% 89,285,675
2007-06-29 2007-06-27 52.415 1,819,257 -6,242 0.21% 95,356,779
2007-06-28 2007-06-26 52.287 1,825,499 +30,432 0.21% 95,450,009
2007-06-27 2007-06-25 53.056 1,795,067 -91,296 0.21% 95,239,085
2007-06-26 2007-06-22 53.184 1,886,363 0.22% 100,324,633

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top