History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.650 664,487 +0 0.02% 3,754,352
2025-10-13 2025-10-09 5.660 664,487 +0 0.02% 3,760,996
2025-10-10 2025-10-08 5.560 664,487 -2,045 0.02% 3,694,548
2025-09-22 2025-09-18 5.610 666,532 -4,000 0.02% 3,739,245
2025-09-18 2025-09-16 5.680 670,532 -20,000 0.02% 3,808,622
2025-09-10 2025-09-08 5.805 690,532 +28,188 0.02% 4,008,639
2025-08-29 2025-08-27 5.723 662,344 -19,466 0.02% 3,790,561
2025-08-26 2025-08-22 5.836 681,810 -1,946 0.02% 3,979,023
2025-08-25 2025-08-21 5.836 683,756 +3,893 0.02% 3,990,380
2025-08-11 2025-08-07 5.641 679,863 +19,465 0.02% 3,834,939
2025-07-30 2025-07-28 5.908 660,398 +35,038 0.02% 3,901,560
2025-07-29 2025-07-25 6.637 625,360 -13,780 0.02% 4,150,757
2025-07-24 2025-07-22 5.641 639,140 +19,465 0.02% 3,605,231
2025-06-23 2025-06-19 5.086 619,675 -11,679 0.02% 3,151,620
2025-06-20 2025-06-18 5.209 631,354 -19,466 0.02% 3,288,862
2025-06-18 2025-06-16 5.086 650,820 -10,365 0.02% 3,310,022
2025-06-17 2025-06-13 5.096 661,185 -8,063 0.02% 3,369,531
2025-06-12 2025-06-10 4.870 669,248 +15,392 0.02% 3,259,344
2025-06-06 2025-06-04 4.860 653,856 -9,733 0.02% 3,177,664
2025-06-04 2025-06-02 4.757 663,589 +64,236 0.02% 3,156,784
2025-06-03 2025-05-30 4.819 599,353 +62,290 0.02% 2,888,153
2025-06-02 2025-05-29 4.880 537,063 +9,732 0.01% 2,621,100
2025-05-29 2025-05-27 4.767 527,331 -19,465 0.01% 2,514,004
2025-04-14 2025-04-10 4.130 546,796 +19,465 0.01% 2,258,479
2025-04-11 2025-04-09 4.038 527,331 +9,733 0.01% 2,129,318
2025-04-07 2025-04-02 4.949 517,598 -19,465 0.01% 2,561,443
2025-04-03 2025-04-01 4.864 537,063 +16,330 0.01% 2,612,240
2025-04-02 2025-03-31 4.959 520,733 -18,874 0.01% 2,582,475
2025-03-27 2025-03-25 4.991 539,607 -3,774 0.02% 2,693,231
2025-03-25 2025-03-21 5.065 543,381 +7,549 0.02% 2,752,375
2025-03-21 2025-03-19 5.192 535,832 +18,874 0.02% 2,782,274
2025-03-20 2025-03-18 5.309 516,958 +1,887 0.01% 2,744,531
2025-03-19 2025-03-17 4.991 515,071 +3,775 0.01% 2,570,770
2025-03-12 2025-03-10 4.938 511,296 -18,874 0.01% 2,524,838
2025-03-04 2025-02-28 4.631 530,170 +9,437 0.01% 2,455,115
2025-02-11 2025-02-07 4.758 520,733 +9,437 0.01% 2,477,631
2024-12-30 2024-12-24 4.822 511,296 -13,212 0.01% 2,465,239
2024-11-21 2024-11-19 4.631 524,508 +3,788 0.01% 2,428,895
2024-11-01 2024-10-30 4.758 520,720 -9,437 0.02% 2,477,569
2024-10-10 2024-10-08 5.097 530,157 -9,436 0.02% 2,702,245
2024-10-08 2024-10-04 5.224 539,593 +9,436 0.02% 2,818,957
2024-10-03 2024-09-30 5.023 530,157 -9,436 0.02% 2,662,919
2024-09-11 2024-09-09 4.734 539,593 +15,416 0.02% 2,554,585
2024-09-10 2024-09-05 4.832 524,177 +9,168 0.02% 2,533,063
2024-08-22 2024-08-20 5.225 515,009 +9,167 0.02% 2,691,006
2024-06-28 2024-06-26 5.945 505,842 -12,834 0.02% 3,007,293
2024-06-27 2024-06-25 6.043 518,676 -5,501 0.02% 3,134,514
2024-06-24 2024-06-20 5.891 524,177 -9,613 0.02% 3,087,707
2024-06-19 2024-06-17 5.891 533,790 +14,855 0.02% 3,144,333
2024-06-14 2024-06-12 5.825 518,935 +9,167 0.02% 3,022,864
2024-06-13 2024-06-11 5.727 509,768 +20,168 0.02% 2,919,417
2024-06-11 2024-06-06 6.349 489,600 -1,833 0.01% 3,108,341
2024-06-06 2024-06-04 6.043 491,433 -25,668 0.02% 2,969,877
2024-06-05 2024-06-03 5.891 517,101 +9,167 0.02% 3,046,025
2024-05-31 2024-05-29 6.065 507,934 -9,167 0.02% 3,080,679
2024-05-17 2024-05-14 5.792 517,101 +18,334 0.02% 2,995,258
2024-05-14 2024-05-10 5.662 498,767 -9,167 0.02% 2,823,770
2024-04-17 2024-04-15 4.898 507,934 -9,167 0.02% 2,487,814
2024-04-16 2024-04-12 5.258 517,101 -3,667 0.02% 2,719,047
2024-04-15 2024-04-11 5.326 520,768 +17,322 0.02% 2,773,587
2024-04-12 2024-04-10 5.337 503,446 -17,725 0.02% 2,687,011
2024-04-11 2024-04-09 5.394 521,171 +3,545 0.02% 2,811,018
2024-04-05 2024-04-02 5.224 517,626 +17,724 0.02% 2,704,285
2024-03-18 2024-03-14 5.010 499,902 +8,863 0.02% 2,504,513
2024-03-04 2024-02-29 5.270 491,039 +17,724 0.02% 2,587,547
2023-12-28 2023-12-22 6.274 473,315 -194,970 0.01% 2,969,481
2023-12-08 2023-12-06 6.184 668,285 -3,544 0.02% 4,132,356
2023-12-04 2023-11-30 5.924 671,829 +3,544 0.02% 3,979,912
2023-10-04 2023-09-29 5.777 668,285 -8,862 0.02% 3,860,887
2023-09-14 2023-09-12 5.100 677,147 +8,862 0.02% 3,453,638
2023-09-12 2023-09-07 5.371 668,285 -17,724 0.02% 3,589,513
2023-09-11 2023-09-06 5.464 686,009 +20,194 0.02% 3,748,517
2023-07-10 2023-07-06 5.290 665,815 +5,161 0.02% 3,522,060
2023-07-04 2023-06-30 5.418 660,654 +8,601 0.02% 3,579,248
2023-06-06 2023-06-02 5.860 652,053 +8,602 0.02% 3,820,720
2023-06-02 2023-05-31 5.732 643,451 +8,601 0.02% 3,688,028
2023-05-19 2023-05-17 6.476 634,850 -17,203 0.02% 4,111,101
2023-05-15 2023-05-11 6.778 652,053 -86,013 0.02% 4,419,603
2023-05-12 2023-05-10 6.848 738,066 -3,441 0.02% 5,054,082
2023-05-08 2023-05-04 6.301 741,507 +1,720 0.03% 4,672,468
2023-04-17 2023-04-13 5.939 739,787 +8,602 0.02% 4,393,939
2023-04-14 2023-04-12 5.928 731,185 +25,399 0.02% 4,334,145
2023-04-06 2023-04-03 5.916 705,786 +1,680 0.02% 4,175,190
2023-03-27 2023-03-23 6.785 704,106 +84,014 0.02% 4,777,049
2023-03-06 2023-03-02 6.332 620,092 +16,803 0.02% 3,926,581
2023-02-10 2023-02-08 6.844 603,289 +16,803 0.02% 4,128,954
2023-02-07 2023-02-03 6.844 586,486 +8,401 0.02% 4,013,953
2023-01-18 2023-01-16 7.761 578,085 -8,401 0.02% 4,486,277
2023-01-17 2023-01-13 7.642 586,486 -3,361 0.02% 4,481,666
2023-01-09 2023-01-05 7.475 589,847 +3,361 0.02% 4,409,058
2022-12-21 2022-12-19 7.070 586,486 -8,402 0.02% 4,146,588
2022-12-09 2022-12-07 7.177 594,888 -8,401 0.02% 4,269,720
2022-12-07 2022-12-05 7.201 603,289 +16,803 0.02% 4,344,378
2022-11-04 2022-11-02 5.213 586,486 -1,680 0.02% 3,057,585
2022-11-03 2022-11-01 4.844 588,166 -1,681 0.02% 2,849,320
2022-10-27 2022-10-25 4.797 589,847 -16,803 0.02% 2,829,380
2022-10-25 2022-10-21 5.023 606,650 -1,680 0.02% 3,047,176
2022-10-24 2022-10-20 4.928 608,330 -33,606 0.02% 2,997,688
2022-10-07 2022-10-05 5.654 641,936 +1,681 0.02% 3,629,378
2022-10-03 2022-09-29 5.785 640,255 -1,681 0.02% 3,703,702
2022-09-13 2022-09-08 6.333 641,936 +20,537 0.02% 4,065,060
2022-08-12 2022-08-10 5.853 621,399 +8,133 0.02% 3,637,019
2022-08-08 2022-08-04 6.628 613,266 +8,133 0.02% 4,064,487
2022-08-04 2022-08-02 6.787 605,133 +24,398 0.02% 4,107,314
2022-07-12 2022-07-08 7.119 580,735 -16,266 0.02% 4,134,515
2022-06-15 2022-06-13 7.378 597,001 -16,265 0.02% 4,404,477
2022-05-26 2022-05-24 6.947 613,266 +16,265 0.02% 4,260,547
2022-05-13 2022-05-11 6.566 597,001 +8,133 0.02% 3,919,985
2022-05-03 2022-04-28 6.861 588,868 +8,133 0.02% 4,040,361
2022-04-27 2022-04-25 6.640 580,735 +8,132 0.02% 3,856,025
2022-04-14 2022-04-12 7.765 572,603 +1,627 0.02% 4,446,150
2022-04-13 2022-04-11 7.790 570,976 +15,809 0.02% 4,447,958
2022-04-06 2022-04-01 8.018 555,167 -17,397 0.02% 4,451,178
2022-04-04 2022-03-31 7.714 572,564 +1,582 0.02% 4,416,884
2022-03-21 2022-03-17 7.980 570,982 +6,326 0.02% 4,556,316
2022-03-18 2022-03-16 7.095 564,656 +7,907 0.02% 4,005,981
2022-03-09 2022-03-07 7.600 556,749 +15,815 0.02% 4,231,516
2022-03-07 2022-03-03 8.005 540,934 +7,908 0.02% 4,330,221
2022-03-04 2022-03-02 7.765 533,026 +9,489 0.02% 4,138,842
2022-02-22 2022-02-18 8.511 523,537 +1,581 0.02% 4,455,788
2022-02-14 2022-02-10 8.814 521,956 -9,489 0.02% 4,600,751
2022-02-07 2022-01-31 7.841 531,445 +7,908 0.02% 4,166,891
2022-01-28 2022-01-26 8.068 523,537 +1,581 0.02% 4,224,061
2022-01-27 2022-01-25 8.169 521,956 -3,163 0.02% 4,264,111
2022-01-17 2022-01-13 8.410 525,119 +3,163 0.02% 4,416,126
2022-01-07 2022-01-05 8.486 521,956 -3,163 0.02% 4,429,131
2022-01-05 2022-01-03 8.726 525,119 +3,163 0.02% 4,582,146
2021-12-23 2021-12-21 8.233 521,956 -1,581 0.02% 4,297,115
2021-12-20 2021-12-16 8.245 523,537 +1,581 0.02% 4,316,752
2021-12-16 2021-12-14 8.347 521,956 -7,907 0.02% 4,356,522
2021-12-08 2021-12-06 8.701 529,863 -4,745 0.02% 4,610,140
2021-12-07 2021-12-03 8.498 534,608 -9,489 0.02% 4,543,252
2021-11-19 2021-11-17 7.866 544,097 +7,908 0.02% 4,279,852
2021-11-18 2021-11-16 7.891 536,189 +1,581 0.02% 4,231,210
2021-11-17 2021-11-15 8.422 534,608 -3,163 0.02% 4,502,687
2021-11-16 2021-11-12 7.841 537,771 +1,582 0.02% 4,216,491
2021-11-08 2021-11-04 7.651 536,189 -7,908 0.02% 4,102,375
2021-11-04 2021-11-02 7.638 544,097 +1,582 0.02% 4,155,998
2021-10-28 2021-10-26 8.258 542,515 -1,582 0.02% 4,480,093
2021-10-18 2021-10-12 8.384 544,097 -4,744 0.02% 4,561,965
2021-10-07 2021-10-05 8.802 548,841 -11,071 0.02% 4,830,787
2021-10-06 2021-10-04 8.473 559,912 -1,581 0.02% 4,744,131
2021-10-05 2021-09-30 8.524 561,493 +1,581 0.02% 4,785,930
2021-10-04 2021-09-29 8.422 559,912 -4,744 0.02% 4,715,808
2021-09-30 2021-09-28 8.701 564,656 -7,908 0.02% 4,912,861
2021-09-29 2021-09-27 8.271 572,564 -20,559 0.02% 4,735,478
2021-09-27 2021-09-23 8.473 593,123 +4,744 0.02% 5,025,527
2021-09-24 2021-09-21 8.283 588,379 -9,489 0.02% 4,873,720
2021-09-23 2021-09-20 7.980 597,868 +9,489 0.02% 4,770,861
2021-09-21 2021-09-17 8.068 588,379 -3,163 0.02% 4,747,226
2021-09-14 2021-09-10 7.664 591,542 +1,582 0.02% 4,533,361
2021-09-08 2021-09-06 8.242 589,960 +15,117 0.02% 4,862,193
2021-09-06 2021-09-02 8.268 574,843 +4,623 0.02% 4,752,527
2021-07-28 2021-07-26 7.476 570,220 -6,163 0.02% 4,262,858
2021-07-13 2021-07-09 8.034 576,383 -1,541 0.02% 4,630,605
2021-07-06 2021-07-02 8.125 577,924 -1,541 0.02% 4,695,491
2021-07-05 2021-06-30 7.865 579,465 +1,541 0.02% 4,557,595
2021-06-23 2021-06-21 8.021 577,924 +7,704 0.02% 4,635,485
2021-05-31 2021-05-27 8.358 570,220 +7,705 0.02% 4,766,112
2021-05-26 2021-05-24 8.579 562,515 +7,705 0.02% 4,825,824
2021-05-24 2021-05-20 8.449 554,810 +1,541 0.02% 4,687,715
2021-05-17 2021-05-13 8.631 553,269 -53,934 0.02% 4,775,226
2021-05-12 2021-05-10 9.280 607,203 +15,410 0.02% 5,634,766
2021-05-11 2021-05-07 9.358 591,793 -41,606 0.02% 5,537,848
2021-05-10 2021-05-06 9.332 633,399 +231,145 0.02% 5,910,745
2021-05-06 2021-05-04 8.903 402,254 -1,541 0.02% 3,581,463
2021-05-05 2021-05-03 8.878 403,795 +57,016 0.02% 3,584,701
2021-05-03 2021-04-29 8.631 346,779 +23,115 0.01% 2,993,025
2021-04-30 2021-04-28 8.436 323,664 -4,623 0.01% 2,730,510
2021-04-27 2021-04-23 8.371 328,287 +3,082 0.01% 2,748,206
2021-04-23 2021-04-21 8.138 325,205 -4,623 0.01% 2,646,432
2021-04-21 2021-04-19 8.229 329,828 +6,164 0.01% 2,714,018
2021-04-16 2021-04-14 8.618 323,664 +7,704 0.01% 2,789,267
2021-04-15 2021-04-13 8.551 315,960 +8,560 0.01% 2,701,801
2021-04-12 2021-04-08 8.738 307,400 -37,481 0.01% 2,686,014
2021-04-09 2021-04-07 8.378 344,881 +7,496 0.01% 2,889,296
2021-03-31 2021-03-29 7.844 337,385 +7,496 0.01% 2,646,466
2021-03-30 2021-03-26 7.631 329,889 -7,496 0.01% 2,517,254
2021-03-29 2021-03-25 7.631 337,385 +29,985 0.01% 2,574,453
2021-03-22 2021-03-18 8.364 307,400 -22,489 0.01% 2,571,192
2021-03-11 2021-03-09 7.791 329,889 -1,499 0.01% 2,570,064
2021-03-10 2021-03-08 7.764 331,388 -2,998 0.01% 2,572,900
2021-03-09 2021-03-05 8.017 334,386 +4,497 0.01% 2,680,932
2021-03-08 2021-03-04 7.911 329,889 +14,993 0.01% 2,609,671
2021-03-04 2021-03-02 8.511 314,896 -35,982 0.01% 2,680,100
2021-03-03 2021-03-01 7.751 350,878 +8,995 0.01% 2,719,540
2021-02-23 2021-02-19 7.604 341,883 -7,496 0.01% 2,599,654
2021-02-17 2021-02-11 7.631 349,379 +7,496 0.01% 2,665,975
2021-01-29 2021-01-27 7.377 341,883 -14,992 0.01% 2,522,120
2021-01-21 2021-01-19 7.711 356,875 -1,499 0.01% 2,751,738
2021-01-05 2020-12-31 7.190 358,374 -1,499 0.01% 2,576,846
2020-12-29 2020-12-24 6.977 359,873 -13,493 0.01% 2,510,812
2020-12-28 2020-12-22 6.817 373,366 -89,954 0.02% 2,545,182
2020-12-23 2020-12-21 6.857 463,320 +7,496 0.02% 3,176,928
2020-12-21 2020-12-17 7.070 455,824 +74,962 0.02% 3,222,821
2020-12-09 2020-12-07 7.164 380,862 -7,496 0.02% 2,728,382
2020-11-27 2020-11-25 7.084 388,358 +7,496 0.02% 2,750,996
2020-11-26 2020-11-24 7.137 380,862 -116,940 0.02% 2,718,220
2020-11-25 2020-11-23 7.364 497,802 +22,488 0.02% 3,665,717
2020-11-24 2020-11-20 7.284 475,314 +22,489 0.02% 3,462,075
2020-11-19 2020-11-17 7.404 452,825 +14,992 0.02% 3,352,637
2020-11-18 2020-11-16 7.150 437,833 +37,481 0.02% 3,130,664
2020-11-11 2020-11-09 7.377 400,352 +35,981 0.02% 2,953,455
2020-11-10 2020-11-06 6.457 364,371 -13,493 0.01% 2,352,623
2020-11-09 2020-11-05 6.363 377,864 +13,493 0.02% 2,404,457
2020-10-29 2020-10-27 5.816 364,371 +4,498 0.01% 2,119,305
2020-10-23 2020-10-21 6.510 359,873 +9,481 0.01% 2,342,784
2020-10-19 2020-10-15 6.217 350,392 -7,496 0.01% 2,178,228
2020-10-14 2020-10-09 6.350 357,888 +1,499 0.01% 2,272,570
2020-10-12 2020-10-08 6.710 356,389 -1,499 0.01% 2,391,418
2020-10-07 2020-10-05 6.243 357,888 -8,996 0.01% 2,234,376
2020-09-10 2020-09-08 6.627 366,884 +12,385 0.02% 2,431,342
2020-09-09 2020-09-07 6.682 354,499 +21,729 0.02% 2,368,844
2020-08-24 2020-08-20 6.116 332,770 -21,729 0.01% 2,035,279
2020-08-18 2020-08-14 5.840 354,499 +21,729 0.02% 2,070,291
2020-08-14 2020-08-12 5.743 332,770 +7,243 0.01% 1,911,233
2020-08-13 2020-08-11 5.592 325,527 +7,243 0.01% 1,820,196
2020-08-05 2020-08-03 5.647 318,284 +14,486 0.01% 1,797,273
2020-08-04 2020-07-31 5.578 303,798 +75,454 0.01% 1,694,503
2020-07-17 2020-07-15 5.799 228,344 -21,100 0.01% 1,324,082
2020-07-16 2020-07-14 5.799 249,444 -14,486 0.01% 1,446,433
2020-07-15 2020-07-13 5.799 263,930 -14,486 0.01% 1,530,432
2020-07-07 2020-07-03 5.868 278,416 +13,037 0.01% 1,633,651
2020-07-06 2020-07-02 5.895 265,379 +1,449 0.01% 1,564,482
2020-06-17 2020-06-15 5.854 263,930 +7,243 0.01% 1,545,008
2020-06-09 2020-06-05 5.937 256,687 -489,633 0.01% 1,523,872
2020-05-25 2020-05-21 5.840 746,320 +23,093 0.03% 4,358,850
2020-05-19 2020-05-15 5.582 723,227 -6,952 0.03% 4,036,707
2020-05-05 2020-04-29 5.941 730,179 +13,903 0.03% 4,338,107
2020-04-21 2020-04-17 5.725 716,276 -11,122 0.03% 4,100,948
2020-04-20 2020-04-16 5.438 727,398 -13,903 0.03% 3,955,348
2020-04-09 2020-04-07 5.567 741,301 +11,122 0.03% 4,126,923
2020-03-30 2020-03-26 5.150 730,179 -20,855 0.03% 3,760,393
2020-03-27 2020-03-25 5.179 751,034 +20,855 0.03% 3,889,403
2020-03-25 2020-03-23 4.819 730,179 +13,903 0.03% 3,518,803
2020-03-24 2020-03-20 4.920 716,276 +13,903 0.03% 3,523,930
2020-02-24 2020-02-20 8.228 702,373 +1,390 0.03% 5,779,425
2020-02-19 2020-02-17 8.703 700,983 +13,903 0.03% 6,100,756
2020-02-14 2020-02-12 8.487 687,080 -1,390 0.03% 5,831,498
2020-02-05 2020-02-03 8.099 688,470 -20,854 0.03% 5,575,891
2020-02-03 2020-01-30 8.200 709,324 +13,903 0.03% 5,816,213
2020-01-06 2020-01-02 9.350 695,421 +20,854 0.03% 6,502,524
2019-12-11 2019-12-09 8.890 674,567 -1,390 0.03% 5,997,005
2019-12-10 2019-12-06 8.718 675,957 +387,894 0.03% 5,892,675
2019-12-09 2019-12-05 8.962 288,063 +22,245 0.01% 2,581,644
2019-12-06 2019-12-04 9.077 265,818 -219,668 0.01% 2,412,874
2019-12-05 2019-12-03 9.264 485,486 +280,841 0.02% 4,497,627
2019-11-28 2019-11-26 9.235 204,645 +1,390 0.01% 1,889,979
2019-11-20 2019-11-18 9.609 203,255 -1,390 0.01% 1,953,163
2019-10-30 2019-10-28 8.933 204,645 -2,780 0.01% 1,828,157
2019-10-24 2019-10-22 8.804 207,425 +2,780 0.01% 1,826,137
2019-10-02 2019-09-27 8.818 204,645 +2,781 0.01% 1,804,606
2019-09-26 2019-09-24 8.991 201,864 +6,951 0.01% 1,814,929
2019-09-23 2019-09-19 9.250 194,913 +1,391 0.01% 1,802,904
2019-09-20 2019-09-18 9.394 193,522 +1,390 0.01% 1,817,876
2019-09-16 2019-09-12 9.379 192,132 +6,951 0.01% 1,802,055
2019-09-12 2019-09-10 9.812 185,181 +4,097 0.01% 1,817,016
2019-09-11 2019-09-09 9.886 181,084 +6,798 0.01% 1,790,135
2019-08-30 2019-08-28 9.636 174,286 -4,079 0.01% 1,679,346
2019-08-28 2019-08-26 9.415 178,365 -6,798 0.01% 1,679,291
2019-08-08 2019-08-06 9.945 185,163 +4,079 0.01% 1,841,354
2019-08-02 2019-07-31 10.092 181,084 +1,360 0.01% 1,827,429
2019-07-19 2019-07-17 10.989 179,724 +489 0.01% 1,974,982
2019-07-11 2019-07-09 11.033 179,235 -5,438 0.01% 1,977,518
2019-07-04 2019-07-02 11.224 184,673 +5,438 0.01% 2,072,833
2019-06-26 2019-06-24 11.430 179,235 -6,798 0.01% 2,048,709
2019-06-21 2019-06-19 11.195 186,033 -6,797 0.01% 2,082,625
2019-06-12 2019-06-10 11.180 192,830 +10,876 0.01% 2,155,880
2019-06-05 2019-06-03 11.195 181,954 -10,876 0.01% 2,036,961
2019-05-30 2019-05-28 10.974 192,830 -6,798 0.01% 2,116,166
2019-05-29 2019-05-27 10.621 199,628 +4,079 0.01% 2,120,289
2019-05-28 2019-05-24 11.050 195,549 +1,359 0.01% 2,160,812
2019-05-27 2019-05-23 10.764 194,190 +4,174 0.01% 2,090,326
2019-05-21 2019-05-17 10.990 190,016 -7,981 0.01% 2,088,246
2019-05-16 2019-05-14 10.599 197,997 +6,651 0.01% 2,098,562
2019-05-14 2019-05-09 10.644 191,346 +6,652 0.01% 2,036,698
2019-05-08 2019-05-06 11.275 184,694 +10,642 0.01% 2,082,515
2019-05-02 2019-04-29 11.952 174,052 +3,991 0.01% 2,080,272
2019-04-30 2019-04-26 12.027 170,061 +6,652 0.01% 2,045,355
2019-04-25 2019-04-23 13.155 163,409 +6,651 0.01% 2,149,602
2019-04-15 2019-04-11 13.606 156,758 +1,331 0.01% 2,132,811
2019-04-12 2019-04-10 13.921 155,427 -1,331 0.01% 2,163,772
2019-04-11 2019-04-09 13.786 156,758 -13,303 0.01% 2,161,091
2019-04-10 2019-04-08 13.516 170,061 -6,651 0.01% 2,298,468
2019-04-03 2019-04-01 13.140 176,712 -6,652 0.01% 2,321,943
2019-04-02 2019-03-29 12.749 183,364 -1,330 0.01% 2,337,674
2019-03-22 2019-03-20 11.817 184,694 +6,651 0.01% 2,182,476
2019-03-12 2019-03-08 11.862 178,043 +6,652 0.01% 2,111,913
2019-03-11 2019-03-07 12.238 171,391 +6,652 0.01% 2,097,425
2019-03-08 2019-03-06 12.508 164,739 +1,330 0.01% 2,060,601
2019-03-04 2019-02-28 12.538 163,409 +1,330 0.01% 2,048,878
2019-02-27 2019-02-25 13.170 162,079 -1,330 0.01% 2,134,543
2019-02-20 2019-02-18 12.448 163,409 +1,330 0.01% 2,034,138
2019-02-12 2019-02-08 12.719 162,079 -7,982 0.01% 2,061,442
2019-02-11 2019-02-04 12.448 170,061 -6,651 0.01% 2,116,943
2019-02-08 2019-01-31 12.268 176,712 -1,331 0.01% 2,167,855
2019-01-31 2019-01-29 11.711 178,043 +2,661 0.01% 2,085,146
2019-01-30 2019-01-28 11.937 175,382 +2,661 0.01% 2,093,532
2019-01-29 2019-01-25 12.102 172,721 +3,991 0.01% 2,090,331
2019-01-23 2019-01-21 12.147 168,730 +6,651 0.01% 2,049,641
2019-01-18 2019-01-16 12.027 162,079 -1,330 0.01% 1,949,354
2018-12-10 2018-12-06 11.381 163,409 +1,330 0.01% 1,859,713
2018-11-30 2018-11-28 12.027 162,079 -5,321 0.01% 1,949,354
2018-11-28 2018-11-26 12.102 167,400 -6,652 0.01% 2,025,934
2018-11-27 2018-11-23 12.057 174,052 -1,330 0.01% 2,098,589
2018-11-19 2018-11-15 11.877 175,382 -1,330 0.01% 2,082,985
2018-11-13 2018-11-09 11.516 176,712 +1,330 0.01% 2,035,021
2018-11-12 2018-11-08 11.982 175,382 +6,652 0.01% 2,101,442
2018-11-05 2018-11-01 11.802 168,730 -6,652 0.01% 1,991,297
2018-10-30 2018-10-26 11.877 175,382 +6,652 0.01% 2,082,985
2018-10-29 2018-10-25 12.087 168,730 -6,652 0.01% 2,039,494
2018-10-26 2018-10-24 12.117 175,382 +1,983 0.01% 2,125,172
2018-10-24 2018-10-22 12.448 173,399 +13,303 0.01% 2,158,495
2018-10-19 2018-10-16 12.553 160,096 +5,321 0.01% 2,009,745
2018-10-16 2018-10-12 12.553 154,775 +1,331 0.01% 1,942,949
2018-10-12 2018-10-10 13.110 153,444 -1,331 0.01% 2,011,595
2018-10-10 2018-10-08 12.298 154,775 +1,331 0.01% 1,903,392
2018-10-03 2018-09-28 12.944 153,444 -7,982 0.01% 1,986,219
2018-09-26 2018-09-21 11.576 161,426 +6,651 0.01% 1,868,694
2018-09-20 2018-09-18 11.396 154,775 -6,651 0.01% 1,763,779
2018-09-19 2018-09-17 11.155 161,426 +6,651 0.01% 1,800,742
2018-09-10 2018-09-06 12.145 154,775 -483 0.01% 1,879,772
2018-09-03 2018-08-30 13.021 155,258 -6,504 0.01% 2,021,690
2018-08-30 2018-08-28 12.591 161,762 -14,311 0.01% 2,036,749
2018-08-23 2018-08-21 11.761 176,073 -1,301 0.01% 2,070,768
2018-08-22 2018-08-20 11.161 177,374 +6,505 0.01% 1,979,720
2018-08-21 2018-08-17 11.254 170,869 +3,903 0.01% 1,922,877
2018-08-17 2018-08-15 11.269 166,966 +2,602 0.01% 1,881,522
2018-08-16 2018-08-14 11.684 164,364 -2,602 0.01% 1,920,426
2018-08-15 2018-08-13 11.361 166,966 +1,301 0.01% 1,896,923
2018-08-13 2018-08-09 11.730 165,665 -5,204 0.01% 1,943,267
2018-08-10 2018-08-08 11.684 170,869 -3,903 0.01% 1,996,430
2018-08-09 2018-08-07 11.346 174,772 -6,504 0.01% 1,982,921
2018-08-08 2018-08-06 11.254 181,276 -13,010 0.01% 2,039,992
2018-08-01 2018-07-30 11.361 194,286 +13,010 0.01% 2,207,309
2018-07-30 2018-07-26 11.084 181,276 -13,010 0.01% 2,009,337
2018-07-27 2018-07-25 11.100 194,286 +2,602 0.01% 2,156,532
2018-07-25 2018-07-23 11.146 191,684 +13,010 0.01% 2,136,491
2018-07-24 2018-07-20 11.177 178,674 -13,010 0.01% 1,996,976
2018-07-20 2018-07-18 10.885 191,684 +13,010 0.01% 2,086,394
2018-07-18 2018-07-16 10.762 178,674 -13,010 0.01% 1,922,811
2018-07-16 2018-07-12 10.454 191,684 -1,301 0.01% 2,003,881
2018-07-12 2018-07-10 10.316 192,985 +13,010 0.01% 1,990,780
2018-07-11 2018-07-09 10.439 179,975 -1,301 0.01% 1,878,707
2018-07-06 2018-07-04 10.131 181,276 -6,505 0.01% 1,836,551
2018-07-05 2018-07-03 10.116 187,781 +6,505 0.01% 1,899,567
2018-06-20 2018-06-15 11.008 181,276 -13,010 0.01% 1,995,402
2018-06-05 2018-06-01 11.423 194,286 +1,301 0.01% 2,219,256
2018-06-04 2018-05-31 11.607 192,985 -1,301 0.01% 2,239,998
2018-05-31 2018-05-29 11.207 194,286 -7,805 0.01% 2,177,440
2018-05-30 2018-05-28 11.330 202,091 -1,301 0.01% 2,289,769
2018-05-29 2018-05-25 11.392 203,392 -2,602 0.01% 2,317,017
2018-05-24 2018-05-21 11.484 205,994 +7,806 0.01% 2,365,660
2018-05-21 2018-05-17 11.057 198,188 +3,636 0.01% 2,191,298
2018-05-07 2018-05-03 10.649 194,552 -2,554 0.01% 2,071,877
2018-04-20 2018-04-18 9.992 197,106 +2,554 0.01% 1,969,427
2018-04-11 2018-04-09 10.743 194,552 +3,831 0.01% 2,090,158
2018-03-29 2018-03-27 10.790 190,721 +3,831 0.01% 2,057,961
2018-03-27 2018-03-23 10.978 186,890 +5,108 0.01% 2,051,745
2018-03-05 2018-03-01 11.667 181,782 +6,386 0.01% 2,120,931
2018-02-26 2018-02-22 11.652 175,396 +1,277 0.01% 2,043,676
2018-02-08 2018-02-06 11.855 174,119 +6,385 0.01% 2,064,246
2018-02-07 2018-02-05 12.169 167,734 +6,385 0.01% 2,041,087
2018-02-06 2018-02-02 12.075 161,349 +3,832 0.01% 1,948,229
2018-02-01 2018-01-30 12.811 157,517 +1,277 0.01% 2,017,902
2018-01-30 2018-01-26 13.140 156,240 -3,832 0.01% 2,052,927
2018-01-19 2018-01-17 13.281 160,072 -2,554 0.01% 2,125,840
2018-01-17 2018-01-15 12.748 162,626 +1,277 0.01% 2,073,164
2018-01-11 2018-01-09 12.764 161,349 -1,277 0.01% 2,059,412
2018-01-08 2018-01-04 12.529 162,626 +1,277 0.01% 2,037,508
2018-01-03 2017-12-29 12.732 161,349 -1,277 0.01% 2,054,358
2017-12-27 2017-12-21 12.544 162,626 +1,277 0.01% 2,040,055
2017-12-18 2017-12-14 12.732 161,349 -2,554 0.01% 2,054,358
2017-12-15 2017-12-13 12.482 163,903 +1,277 0.01% 2,045,806
2017-12-13 2017-12-11 12.482 162,626 -1,277 0.01% 2,029,867
2017-12-08 2017-12-06 12.513 163,903 +3,831 0.01% 2,050,940
2017-12-07 2017-12-05 12.450 160,072 +1,277 0.01% 1,992,975
2017-12-06 2017-12-04 12.544 158,795 -2,554 0.01% 1,991,997
2017-12-04 2017-11-30 12.325 161,349 +2,554 0.01% 1,988,659
2017-11-23 2017-11-21 12.497 158,795 -1,277 0.01% 1,984,536
2017-11-21 2017-11-17 12.294 160,072 -19,155 0.01% 1,967,906
2017-11-20 2017-11-16 12.059 179,227 +26,818 0.01% 2,161,292
2017-11-16 2017-11-14 13.187 152,409 +1,277 0.01% 2,009,750
2017-11-03 2017-11-01 14.189 151,132 +2,554 0.01% 2,144,391
2017-11-01 2017-10-30 14.158 148,578 +1,277 0.01% 2,103,499
2017-10-31 2017-10-27 14.298 147,301 -1,277 0.01% 2,106,182
2017-10-27 2017-10-25 14.330 148,578 +156 0.01% 2,129,094
2017-10-26 2017-10-24 14.377 148,422 -3,831 0.01% 2,133,832
2017-10-24 2017-10-20 14.001 152,253 -6,386 0.01% 2,131,683
2017-10-19 2017-10-17 13.985 158,639 -3,831 0.01% 2,218,609
2017-10-11 2017-10-09 13.641 162,470 +3,831 0.01% 2,216,209
2017-09-29 2017-09-27 13.562 158,639 -2,554 0.01% 2,151,529
2017-09-18 2017-09-14 13.406 161,193 +6,385 0.01% 2,160,923
2017-09-11 2017-09-07 14.195 154,808 +1,776 0.01% 2,197,510
2017-09-05 2017-09-01 14.417 153,032 +1,263 0.01% 2,206,242
2017-09-04 2017-08-31 14.655 151,769 -5,050 0.01% 2,224,100
2017-09-01 2017-08-30 13.656 156,819 +17,674 0.01% 2,141,585
2017-08-17 2017-08-15 14.211 139,145 +6,312 0.01% 1,977,377
2017-07-31 2017-07-27 15.209 132,833 -2,525 0.01% 2,020,257
2017-07-28 2017-07-26 15.177 135,358 -3,787 0.01% 2,054,371
2017-07-19 2017-07-17 15.558 139,145 -8,837 0.01% 2,164,754
2017-07-14 2017-07-12 14.179 147,982 -2,525 0.01% 2,098,270
2017-07-12 2017-07-10 14.417 150,507 +2,525 0.01% 2,169,839
2017-07-03 2017-06-29 14.211 147,982 -6,312 0.01% 2,102,959
2017-06-08 2017-06-06 14.084 154,294 -21,461 0.01% 2,173,103
2017-06-06 2017-06-02 14.148 175,755 +21,461 0.01% 2,486,501
2017-05-22 2017-05-18 13.908 154,294 +1,385 0.01% 2,145,920
2017-04-27 2017-04-25 13.812 152,909 -1,251 0.01% 2,111,991
2017-03-31 2017-03-29 13.476 154,160 +2,502 0.01% 2,077,516
2017-03-24 2017-03-22 13.764 151,658 -2,502 0.01% 2,087,438
2017-03-22 2017-03-20 13.908 154,160 +2,502 0.01% 2,144,056
2017-03-01 2017-02-27 13.732 151,658 -2,502 0.01% 2,082,590
2017-02-20 2017-02-16 13.636 154,160 -1,252 0.01% 2,102,161
2017-02-17 2017-02-15 13.684 155,412 -2,502 0.01% 2,126,687
2017-02-16 2017-02-14 13.700 157,914 -5,004 0.01% 2,163,449
2017-02-10 2017-02-08 13.221 162,918 -1,251 0.01% 2,153,871
2017-02-09 2017-02-07 13.029 164,169 -5,004 0.01% 2,138,917
2017-02-02 2017-01-27 12.373 169,173 +5,004 0.01% 2,093,231
2017-01-13 2017-01-11 12.405 164,169 +3,753 0.01% 2,036,564
2016-12-28 2016-12-22 12.485 160,416 +5,004 0.01% 2,002,829
2016-12-23 2016-12-21 13.029 155,412 -2,502 0.01% 2,024,824
2016-12-22 2016-12-20 12.661 157,914 +2,502 0.01% 1,999,360
2016-12-21 2016-12-19 12.901 155,412 -1,251 0.01% 2,004,949
2016-12-20 2016-12-16 12.965 156,663 -3,753 0.01% 2,031,106
2016-12-08 2016-12-06 12.325 160,416 -1,251 0.01% 1,977,185
2016-12-07 2016-12-05 12.197 161,667 +1,251 0.01% 1,971,928
2016-12-05 2016-12-01 12.485 160,416 +2,502 0.01% 2,002,829
2016-11-15 2016-11-11 12.038 157,914 +2,502 0.01% 1,900,907
2016-11-01 2016-10-28 12.565 155,412 +2,503 0.01% 1,952,775
2016-10-26 2016-10-24 13.332 152,909 +276 0.01% 2,038,658
2016-10-20 2016-10-18 13.492 152,633 -1,251 0.01% 2,059,378
2016-10-12 2016-10-07 13.492 153,884 +1,251 0.01% 2,076,257
2016-10-11 2016-10-06 13.476 152,633 -2,502 0.01% 2,056,938
2016-09-29 2016-09-27 12.933 155,135 +1,251 0.01% 2,006,335
2016-09-23 2016-09-21 13.189 153,884 -1,251 0.01% 2,029,517
2016-09-20 2016-09-15 12.741 155,135 +1,251 0.01% 1,976,575
2016-09-15 2016-09-13 12.917 153,884 -3,753 0.01% 1,987,696
2016-09-14 2016-09-12 13.061 157,637 -3,753 0.01% 2,058,853
2016-09-07 2016-09-05 13.942 161,390 +3,358 0.01% 2,250,155
2016-08-31 2016-08-29 14.220 158,032 -3,675 0.01% 2,247,197
2016-07-14 2016-07-12 12.767 161,707 +2,450 0.01% 2,064,493
2016-06-17 2016-06-15 12.702 159,257 +1,225 0.01% 2,022,814
2016-06-16 2016-06-14 12.734 158,032 -1,225 0.01% 2,012,415
2016-05-23 2016-05-19 13.145 159,257 +4,576 0.01% 2,093,362
2016-05-17 2016-05-13 13.279 154,681 +1,190 0.01% 2,054,013
2016-05-16 2016-05-12 13.397 153,491 +1,189 0.01% 2,056,271
2016-05-12 2016-05-10 13.766 152,302 -1,189 0.01% 2,096,663
2016-05-04 2016-04-29 13.884 153,491 +1,189 0.01% 2,131,092
2016-05-03 2016-04-28 14.540 152,302 +9,519 0.01% 2,214,424
2016-04-29 2016-04-27 15.111 142,783 +3,570 0.01% 2,157,622
2016-04-12 2016-04-08 17.754 139,213 +2,379 0.01% 2,471,523
2016-04-11 2016-04-07 17.772 136,834 +11,297 0.01% 2,431,795
2016-04-06 2016-04-01 17.937 125,537 +3,275 0.01% 2,251,726
2016-04-01 2016-03-30 17.552 122,262 -2,183 0.01% 2,145,943
2016-03-24 2016-03-22 17.021 124,445 -3,275 0.01% 2,118,138
2016-03-09 2016-03-07 15.848 127,720 -57,855 0.01% 2,024,120
2016-03-08 2016-03-04 15.537 185,575 +51,305 0.01% 2,883,211
2016-03-04 2016-03-02 15.427 134,270 +5,459 0.01% 2,071,344
2016-02-29 2016-02-25 14.950 128,811 +2,183 0.01% 1,925,769
2016-02-12 2016-02-05 16.599 126,628 +2,183 0.01% 2,101,934
2016-02-11 2016-02-04 17.039 124,445 +3,275 0.01% 2,120,418
2016-02-05 2016-02-03 16.581 121,170 +1,091 0.01% 2,009,115
2016-02-04 2016-02-02 16.196 120,079 -5,458 0.01% 1,944,825
2016-01-29 2016-01-27 15.830 125,537 -2,183 0.01% 1,987,223
2016-01-28 2016-01-26 15.537 127,720 -1,091 0.01% 1,984,339
2016-01-26 2016-01-22 15.042 128,811 -1,092 0.01% 1,937,569
2016-01-25 2016-01-21 14.712 129,903 -8,733 0.01% 1,911,155
2016-01-21 2016-01-19 14.566 138,636 +5,458 0.01% 2,019,316
2016-01-20 2016-01-18 14.456 133,178 -1,092 0.01% 1,925,177
2016-01-19 2016-01-15 14.767 134,270 -18,557 0.01% 1,982,783
2016-01-18 2016-01-14 14.822 152,827 +18,557 0.01% 2,265,217
2016-01-15 2016-01-13 14.987 134,270 -1,091 0.01% 2,012,303
2016-01-14 2016-01-12 14.621 135,361 +1,091 0.01% 1,979,054
2016-01-13 2016-01-11 14.895 134,270 -14,998 0.01% 2,000,003
2016-01-12 2016-01-08 14.822 149,268 -5,458 0.01% 2,212,465
2016-01-11 2016-01-07 14.437 154,726 +2,183 0.01% 2,233,833
2016-01-08 2016-01-06 15.134 152,543 -5,458 0.01% 2,308,519
2016-01-07 2016-01-05 14.822 158,001 +2,183 0.01% 2,341,906
2016-01-06 2016-01-04 15.207 155,818 -2,183 0.01% 2,369,501
2016-01-05 2015-12-31 15.647 158,001 -5,458 0.01% 2,472,173
2015-12-30 2015-12-28 16.105 163,459 -38,207 0.01% 2,632,442
2015-12-29 2015-12-24 16.031 201,666 +5,458 0.01% 3,232,972
2015-12-28 2015-12-22 15.317 196,208 +5,458 0.01% 3,005,275
2015-12-22 2015-12-18 15.225 190,750 -1,091 0.01% 2,904,201
2015-12-21 2015-12-17 15.335 191,841 -7,642 0.01% 2,941,901
2015-12-17 2015-12-15 15.317 199,483 -10,916 0.01% 3,055,437
2015-12-16 2015-12-14 15.189 210,399 +74,230 0.01% 3,195,651
2015-10-26 2015-10-22 19.010 136,169 +125 0.01% 2,588,623
2015-09-08 2015-09-04 19.010 136,044 +2,307 0.01% 2,586,246
2015-08-11 2015-08-07 19.010 133,737 -1,073 0.01% 2,542,389
2015-08-05 2015-08-03 18.489 134,810 +1,073 0.01% 2,492,437
2015-08-03 2015-07-30 18.861 133,737 -1,073 0.01% 2,522,449
2015-07-29 2015-07-27 18.190 134,810 +3,220 0.01% 2,452,236
2015-07-15 2015-07-13 18.675 131,590 +121 0.01% 2,457,429
2015-07-13 2015-07-09 17.724 131,469 +1,073 0.01% 2,330,205
2015-07-09 2015-07-07 18.134 130,396 -6,439 0.01% 2,364,653
2015-06-29 2015-06-25 20.240 136,835 -1,073 0.01% 2,769,602
2015-06-04 2015-06-02 21.061 137,908 +7,512 0.01% 2,904,412
2015-06-03 2015-06-01 20.911 130,396 -2,146 0.01% 2,726,763
2015-05-29 2015-05-27 21.620 132,542 +4,292 0.01% 2,865,509
2015-05-18 2015-05-14 21.314 128,250 +1,751 0.01% 2,733,549
2015-05-12 2015-05-08 21.919 126,499 +1,059 0.01% 2,772,716
2015-05-07 2015-05-05 22.977 125,440 -8,468 0.01% 2,882,239
2015-05-06 2015-05-04 23.619 133,908 -10,584 0.01% 3,162,838
2015-04-27 2015-04-23 22.864 144,492 -5,293 0.01% 3,303,616
2015-04-21 2015-04-17 23.166 149,785 +10,585 0.01% 3,469,918
2015-04-20 2015-04-16 22.259 139,200 +5,292 0.01% 3,098,453
2015-04-17 2015-04-15 22.297 133,908 +5,292 0.01% 2,985,719
2015-04-16 2015-04-14 22.221 128,616 -11,643 0.01% 2,858,003
2015-04-15 2015-04-13 22.070 140,259 +5,293 0.01% 3,095,522
2015-04-14 2015-04-10 21.201 134,966 -5,293 0.01% 2,861,394
2015-04-10 2015-04-08 21.163 140,259 -1,058 0.01% 2,968,309
2015-04-08 2015-04-01 19.576 141,317 -3,175 0.01% 2,766,397
2015-04-01 2015-03-30 19.273 144,492 +12,701 0.01% 2,784,866
2015-03-31 2015-03-27 18.971 131,791 +3,175 0.01% 2,500,229
2015-03-30 2015-03-26 19.047 128,616 +2,117 0.01% 2,449,717
2015-03-27 2015-03-25 19.425 126,499 +2,117 0.01% 2,457,200
2015-03-13 2015-03-11 19.954 124,382 +6,351 0.01% 2,481,886
2015-03-12 2015-03-10 20.521 118,031 +1,058 0.01% 2,422,068
2015-03-10 2015-03-06 20.823 116,973 +3,176 0.01% 2,435,721
2015-03-04 2015-03-02 21.314 113,797 -1,059 0.01% 2,425,494
2015-03-03 2015-02-27 21.125 114,856 +1,059 0.01% 2,426,363
2015-02-16 2015-02-12 21.390 113,797 -1,059 0.01% 2,434,095
2015-02-13 2015-02-11 21.050 114,856 -21,169 0.01% 2,417,682
2015-02-09 2015-02-05 21.087 136,025 -1,058 0.01% 2,868,424
2015-02-05 2015-02-03 20.861 137,083 +1,058 0.01% 2,859,651
2015-02-02 2015-01-29 21.276 136,025 -2,117 0.01% 2,894,126
2015-01-30 2015-01-28 21.352 138,142 -15,877 0.01% 2,949,610
2015-01-29 2015-01-27 21.541 154,019 +6,351 0.01% 3,317,718
2015-01-28 2015-01-26 21.806 147,668 +1,059 0.01% 3,219,976
2015-01-27 2015-01-23 21.579 146,609 +21,169 0.01% 3,163,640
2015-01-26 2015-01-22 21.428 125,440 -7,410 0.01% 2,687,877
2015-01-23 2015-01-21 21.390 132,850 -1,058 0.01% 2,841,635
2015-01-22 2015-01-20 21.050 133,908 +21,169 0.01% 2,818,721
2015-01-20 2015-01-16 20.823 112,739 -2,117 0.01% 2,347,557
2015-01-19 2015-01-15 21.087 114,856 -10,584 0.01% 2,422,023
2015-01-15 2015-01-13 21.239 125,440 +2,116 0.01% 2,664,175
2015-01-09 2015-01-07 20.558 123,324 +5,293 0.01% 2,535,344
2015-01-08 2015-01-06 20.672 118,031 +1,058 0.01% 2,439,910
2015-01-07 2015-01-05 21.050 116,973 -4,323 0.01% 2,462,245
2014-12-30 2014-12-24 20.521 121,296 -3,175 0.01% 2,489,067
2014-12-04 2014-12-02 20.407 124,471 -6,351 0.01% 2,540,109
2014-12-01 2014-11-27 20.029 130,822 +5,292 0.01% 2,620,276
2014-11-25 2014-11-21 19.878 125,530 -2,117 0.01% 2,495,305
2014-11-13 2014-11-11 19.803 127,647 -1,058 0.01% 2,527,739
2014-11-06 2014-11-04 20.029 128,705 -2,117 0.01% 2,577,874
2014-11-03 2014-10-30 19.236 130,822 +1,058 0.01% 2,516,454
2014-10-30 2014-10-28 19.122 129,764 +7,409 0.01% 2,481,390
2014-10-28 2014-10-24 19.311 122,355 -1,058 0.01% 2,362,833
2014-10-27 2014-10-23 19.425 123,413 +1,173 0.01% 2,397,256
2014-10-16 2014-10-14 19.651 122,240 +10,584 0.01% 2,402,188
2014-10-10 2014-10-08 19.538 111,656 +5,293 0.01% 2,181,539
2014-10-08 2014-10-06 20.029 106,363 +7,409 0.01% 2,130,379
2014-09-24 2014-09-22 20.218 98,954 -4,234 0.01% 2,000,679
2014-09-17 2014-09-15 20.143 103,188 +5,292 0.01% 2,078,484
2014-09-08 2014-09-04 21.275 97,896 +1,386 0.01% 2,082,764
2014-09-05 2014-09-03 21.122 96,510 -1,044 0.01% 2,038,478
2014-09-03 2014-09-01 20.509 97,554 +1,044 0.01% 2,000,696
2014-09-01 2014-08-28 20.892 96,510 -46,956 0.01% 2,016,281
2014-08-29 2014-08-27 21.390 143,466 +2,087 0.01% 3,068,777
2014-08-28 2014-08-26 21.774 141,379 -62,608 0.01% 3,078,332
2014-08-25 2014-08-21 21.735 203,987 +10,435 0.01% 4,433,715
2014-08-22 2014-08-20 22.042 193,552 +12,521 0.01% 4,266,264
2014-08-21 2014-08-19 22.310 181,031 +10,435 0.01% 4,038,854
2014-08-20 2014-08-18 22.579 170,596 +2,087 0.01% 3,851,823
2014-08-19 2014-08-15 22.502 168,509 -20,869 0.01% 3,791,782
2014-08-11 2014-08-07 22.042 189,378 +4,173 0.01% 4,174,261
2014-08-08 2014-08-06 22.157 185,205 +48,000 0.01% 4,103,579
2014-08-07 2014-08-05 22.234 137,205 -1,044 0.01% 3,050,564
2014-08-06 2014-08-04 22.272 138,249 +5,218 0.01% 3,079,075
2014-08-05 2014-08-01 22.157 133,031 -15,652 0.01% 2,947,562
2014-08-04 2014-07-31 22.425 148,683 -41,739 0.01% 3,334,259
2014-08-01 2014-07-30 22.310 190,422 -57,390 0.01% 4,248,370
2014-07-31 2014-07-29 21.812 247,812 -1,044 0.02% 5,405,263
2014-07-30 2014-07-28 21.774 248,856 +41,739 0.02% 5,418,495
2014-07-29 2014-07-25 21.505 207,117 +26,086 0.01% 4,454,109
2014-07-24 2014-07-22 21.390 181,031 +36,522 0.01% 3,872,303
2014-07-23 2014-07-21 21.007 144,509 +25,043 0.01% 3,035,692
2014-07-18 2014-07-16 21.122 119,466 +15,652 0.01% 2,523,354
2014-07-17 2014-07-15 21.199 103,814 +10,434 0.01% 2,200,712
2014-07-16 2014-07-14 21.045 93,380 +110 0.01% 1,965,208
2014-07-15 2014-07-11 20.930 93,270 +15,652 0.01% 1,952,166
2014-07-04 2014-07-02 21.007 77,618 -10,434 0.01% 1,630,517
2014-05-28 2014-05-26 20.087 88,052 +1,043 0.01% 1,768,694
2014-05-21 2014-05-19 19.895 87,009 -4,174 0.01% 1,731,066
2014-05-20 2014-05-16 19.880 91,183 -5,217 0.01% 1,812,752
2014-05-19 2014-05-15 20.153 96,400 +4,499 0.01% 1,942,721
2014-05-16 2014-05-14 20.114 91,901 -1,028 0.01% 1,848,479
2014-05-14 2014-05-12 19.647 92,929 +1,028 0.01% 1,825,771
2014-05-09 2014-05-07 19.491 91,901 -1,028 0.01% 1,791,272
2014-05-02 2014-04-29 20.231 92,929 -1,028 0.01% 1,880,002
2014-04-29 2014-04-25 19.958 93,957 +1,028 0.01% 1,875,211
2014-04-15 2014-04-11 21.009 92,929 -1,028 0.01% 1,952,309
2014-04-14 2014-04-10 20.931 93,957 -10,281 0.01% 1,966,596
2014-04-11 2014-04-09 20.542 104,238 -1,029 0.01% 2,141,231
2014-04-09 2014-04-07 19.725 105,267 +1,029 0.01% 2,076,366
2014-04-04 2014-04-02 20.192 104,238 -1,029 0.01% 2,104,733
2014-04-01 2014-03-28 19.414 105,267 +2,057 0.01% 2,043,602
2014-03-28 2014-03-26 19.063 103,210 +10,281 0.01% 1,967,531
2014-03-25 2014-03-21 19.491 92,929 -1,028 0.01% 1,811,309
2014-03-24 2014-03-20 19.433 93,957 +1,028 0.01% 1,825,863
2014-03-21 2014-03-19 19.764 92,929 -1,028 0.01% 1,836,617
2014-03-13 2014-03-11 20.503 93,957 +1,028 0.01% 1,926,386
2014-03-11 2014-03-07 21.048 92,929 -1,028 0.01% 1,955,925
2014-03-10 2014-03-06 21.125 93,957 -2,056 0.01% 1,984,872
2014-03-05 2014-03-03 19.919 96,013 -5,141 0.01% 1,912,510
2014-03-04 2014-02-28 20.231 101,154 -3,084 0.01% 2,046,398
2014-02-28 2014-02-26 20.620 104,238 -2,057 0.01% 2,149,342
2014-02-25 2014-02-21 20.308 106,295 +1,028 0.01% 2,158,674
2014-02-24 2014-02-20 20.503 105,267 -1,028 0.01% 2,158,274
2014-02-10 2014-02-06 18.830 106,295 -1,028 0.01% 2,001,529
2014-02-05 2014-01-30 19.316 107,323 +1,028 0.01% 2,073,078
2014-01-21 2014-01-17 19.958 106,295 -5,140 0.01% 2,121,455
2014-01-20 2014-01-16 20.036 111,435 -1,029 0.01% 2,232,711
2014-01-08 2014-01-06 19.880 112,464 -41,126 0.01% 2,235,826
2013-12-23 2013-12-19 20.269 153,590 +25,704 0.01% 3,113,180
2013-12-20 2013-12-18 20.931 127,886 -6,169 0.01% 2,676,757
2013-12-18 2013-12-16 20.736 134,055 +9,926 0.01% 2,779,802
2013-12-17 2013-12-13 20.775 124,129 +11,310 0.01% 2,578,803
2013-12-16 2013-12-12 20.931 112,819 +5,140 0.01% 2,361,392
2013-12-09 2013-12-05 21.826 107,679 -20,563 0.01% 2,350,160
2013-12-06 2013-12-04 22.098 128,242 +1,029 0.01% 2,833,885
2013-12-04 2013-12-02 22.487 127,213 +1,028 0.01% 2,860,638
2013-12-03 2013-11-29 22.565 126,185 -1,028 0.01% 2,847,340
2013-11-25 2013-11-21 22.370 127,213 +5,140 0.01% 2,845,791
2013-11-22 2013-11-20 22.254 122,073 +27,760 0.01% 2,716,560
2013-11-20 2013-11-18 22.059 94,313 -10,281 0.01% 2,080,455
2013-11-19 2013-11-15 21.865 104,594 +356 0.01% 2,286,898
2013-11-15 2013-11-13 21.203 104,238 -5,141 0.01% 2,210,173
2013-11-12 2013-11-08 21.398 109,379 +5,141 0.01% 2,340,455
2013-11-11 2013-11-07 21.942 104,238 +4,112 0.01% 2,287,225
2013-11-08 2013-11-06 22.137 100,126 +5,141 0.01% 2,216,475
2013-11-04 2013-10-31 21.981 94,985 +5,141 0.01% 2,087,888
2013-10-28 2013-10-24 21.514 89,844 +1,028 0.01% 1,932,938
2013-10-23 2013-10-21 21.748 88,816 +395 0.01% 1,931,553
2013-10-18 2013-10-16 22.020 88,421 +1,028 0.01% 1,947,043
2013-10-17 2013-10-15 22.331 87,393 +5,141 0.01% 1,951,606
2013-10-16 2013-10-11 22.720 82,252 +5,141 0.01% 1,868,800
2013-10-11 2013-10-09 23.032 77,111 +1,028 0.01% 1,775,995
2013-10-08 2013-10-04 23.537 76,083 +1,028 0.01% 1,790,798
2013-10-07 2013-10-03 23.771 75,055 -1,028 0.01% 1,784,122
2013-10-03 2013-09-30 23.071 76,083 +1,028 0.01% 1,755,278
2013-09-27 2013-09-25 23.965 75,055 -1,028 0.01% 1,798,722
2013-09-25 2013-09-23 23.460 76,083 -1,028 0.01% 1,784,878
2013-09-24 2013-09-19 23.304 77,111 -3,085 0.01% 1,796,995
2013-09-23 2013-09-18 22.565 80,196 +2,057 0.01% 1,809,607
2013-09-19 2013-09-17 22.993 78,139 -1,029 0.01% 1,796,631
2013-09-18 2013-09-16 22.954 79,168 -1,028 0.01% 1,817,211
2013-09-17 2013-09-13 22.487 80,196 -1,028 0.01% 1,803,367
2013-09-12 2013-09-10 21.514 81,224 +3,085 0.01% 1,747,484
2013-09-10 2013-09-06 24.386 78,139 +5,064 0.01% 1,905,502
2013-09-06 2013-09-04 24.427 73,075 -1,948 0.01% 1,785,011
2013-09-05 2013-09-03 23.976 75,023 -4,872 0.01% 1,798,715
2013-09-03 2013-08-30 23.401 79,895 -5,846 0.01% 1,869,604
2013-09-02 2013-08-29 23.031 85,741 -2,923 0.01% 1,974,725
2013-08-30 2013-08-28 22.785 88,664 +3,898 0.01% 2,020,205
2013-08-29 2013-08-27 23.154 84,766 +8,768 0.01% 1,962,709
2013-08-28 2013-08-26 23.195 75,998 +975 0.01% 1,762,811
2013-08-27 2013-08-23 23.278 75,023 -1,949 0.01% 1,746,356
2013-08-22 2013-08-20 22.949 76,972 -974 0.01% 1,766,444
2013-08-16 2013-08-13 23.031 77,946 -5,846 0.01% 1,795,196
2013-08-15 2013-08-12 22.990 83,792 -14,615 0.01% 1,926,397
2013-08-13 2013-08-09 22.457 98,407 -974 0.01% 2,209,879
2013-08-08 2013-08-06 22.374 99,381 +974 0.01% 2,223,592
2013-08-07 2013-08-05 22.292 98,407 -9,743 0.01% 2,193,719
2013-08-06 2013-08-02 22.498 108,150 -34,102 0.01% 2,433,113
2013-08-05 2013-08-01 22.703 142,252 -974 0.01% 3,229,525
2013-08-01 2013-07-30 22.374 143,226 -974 0.01% 3,204,598
2013-07-31 2013-07-29 22.374 144,200 -975 0.01% 3,226,391
2013-07-30 2013-07-26 22.415 145,175 +975 0.01% 3,254,166
2013-07-29 2013-07-25 22.539 144,200 -975 0.01% 3,250,071
2013-07-24 2013-07-22 21.553 145,175 +1,949 0.01% 3,129,006
2013-07-19 2013-07-17 21.635 143,226 -4,872 0.01% 3,098,758
2013-07-15 2013-07-11 21.266 148,098 -974 0.01% 3,149,446
2013-07-12 2013-07-10 20.096 149,072 +974 0.01% 2,995,739
2013-07-11 2013-07-09 20.506 148,098 -7,794 0.01% 3,036,966
2013-07-08 2013-07-04 20.568 155,892 -975 0.01% 3,206,393
2013-07-05 2013-07-03 19.932 156,867 -4,871 0.01% 3,126,627
2013-07-02 2013-06-27 20.383 161,738 +974 0.01% 3,296,754
2013-06-27 2013-06-25 19.111 160,764 +1,949 0.01% 3,072,300
2013-06-26 2013-06-24 19.726 158,815 +974 0.01% 3,132,854
2013-06-25 2013-06-21 19.809 157,841 +26,307 0.01% 3,126,600
2013-06-17 2013-06-13 21.594 131,534 -974 0.01% 2,840,397
2013-06-10 2013-06-06 22.539 132,508 -2,923 0.01% 2,986,549
2013-06-04 2013-05-31 23.401 135,431 -19,487 0.01% 3,169,189
2013-06-03 2013-05-30 22.867 154,918 -974 0.01% 3,542,520
2013-05-27 2013-05-23 23.176 155,892 +2,631 0.01% 3,612,986
2013-05-23 2013-05-21 23.469 153,261 -11,494 0.01% 3,596,810
2013-05-22 2013-05-20 22.550 164,755 +20,115 0.01% 3,715,197
2013-05-20 2013-05-15 21.798 144,640 +958 0.01% 3,152,887
2013-05-08 2013-05-06 21.381 143,682 +18,444 0.01% 3,072,004
2013-05-03 2013-04-30 21.464 125,238 +9,579 0.01% 2,688,121
2013-04-17 2013-04-15 21.381 115,659 -958 0.01% 2,472,856
2013-04-15 2013-04-11 22.049 116,617 +4,789 0.01% 2,571,256
2013-04-10 2013-04-08 22.383 111,828 -957 0.01% 2,503,023
2013-04-09 2013-04-05 22.299 112,785 +4,789 0.01% 2,515,024
2013-03-19 2013-03-15 23.636 107,996 +276 0.01% 2,552,546
2013-03-12 2013-03-08 25.765 107,720 -7,389 0.01% 2,775,435
2013-03-11 2013-03-07 25.264 115,109 +1,916 0.01% 2,908,132
2013-03-08 2013-03-06 25.348 113,193 +2,873 0.01% 2,869,180
2013-03-07 2013-03-05 25.181 110,320 +4,790 0.01% 2,777,929
2013-03-04 2013-02-28 25.932 105,530 +957 0.01% 2,736,636
2013-03-01 2013-02-27 25.389 104,573 -1,627 0.01% 2,655,050
2013-02-20 2013-02-18 26.851 106,200 -958 0.01% 2,851,576
2013-02-07 2013-02-05 25.974 107,158 +277 0.01% 2,783,329
2013-02-05 2013-02-01 25.932 106,881 -28,736 0.01% 2,771,671
2013-01-31 2013-01-29 25.222 135,617 +6,030 0.01% 3,420,587
2013-01-28 2013-01-24 26.350 129,587 -3,831 0.01% 3,414,604
2013-01-24 2013-01-22 26.392 133,418 +273 0.01% 3,521,122
2013-01-23 2013-01-21 26.225 133,145 -1,916 0.01% 3,491,677
2013-01-14 2013-01-10 24.847 135,061 +3,149 0.01% 3,355,803
2013-01-11 2013-01-09 24.680 131,912 +274 0.01% 3,255,527
2013-01-10 2013-01-08 24.680 131,638 -958 0.01% 3,248,765
2013-01-09 2013-01-07 24.763 132,596 -411 0.01% 3,283,482
2013-01-08 2013-01-04 24.888 133,007 +958 0.01% 3,310,322
2013-01-07 2013-01-03 24.554 132,049 +14,368 0.01% 3,242,365
2013-01-04 2013-01-02 23.677 117,681 +958 0.01% 2,786,371
2013-01-02 2012-12-27 23.552 116,723 +5,056 0.01% 2,749,065
2012-12-27 2012-12-20 24.178 111,667 -42,829 0.01% 2,699,933
2012-12-21 2012-12-19 24.053 154,496 +278 0.01% 3,716,116
2012-12-18 2012-12-14 23.970 154,218 +43,104 0.01% 3,696,549
2012-12-13 2012-12-11 23.594 111,114 +958 0.01% 2,621,602
2012-12-12 2012-12-10 24.220 110,156 -1,916 0.01% 2,667,999
2012-12-11 2012-12-07 23.719 112,072 -335 0.01% 2,658,245
2012-12-03 2012-11-29 22.926 112,407 -2,874 0.01% 2,577,005
2012-11-29 2012-11-27 23.093 115,281 -4,789 0.01% 2,662,149
2012-11-20 2012-11-16 21.172 120,070 -7,663 0.01% 2,542,096
2012-11-19 2012-11-15 20.775 127,733 -43,105 0.01% 2,653,663
2012-11-16 2012-11-14 21.339 170,838 +14,369 0.01% 3,645,481
2012-11-15 2012-11-13 21.589 156,469 -9,579 0.01% 3,378,068
2012-11-13 2012-11-09 22.049 166,048 -208,818 0.01% 3,661,146
2012-11-12 2012-11-08 22.550 374,866 +9,367 0.03% 8,453,165
2012-11-09 2012-11-07 23.134 365,499 +3,349 0.03% 8,455,620
2012-11-08 2012-11-06 23.051 362,150 +630 0.03% 8,347,897
2012-11-07 2012-11-05 23.761 361,520 +41,285 0.03% 8,590,019
2012-11-06 2012-11-02 25.014 320,235 +114,532 0.02% 8,010,233
2012-11-05 2012-11-01 24.345 205,703 +79,946 0.02% 5,007,935
2012-11-02 2012-10-31 23.886 125,757 -1,149 0.01% 3,003,846
2012-11-01 2012-10-30 23.594 126,906 +45 0.01% 2,994,195
2012-10-31 2012-10-29 23.719 126,861 +84 0.01% 3,009,026
2012-10-30 2012-10-26 23.844 126,777 -816 0.01% 3,022,916
2012-10-29 2012-10-25 23.844 127,593 -2,663 0.01% 3,042,373
2012-10-26 2012-10-24 24.178 130,256 +1,416 0.01% 3,149,385
2012-10-25 2012-10-22 24.554 128,840 -474 0.01% 3,163,571
2012-10-22 2012-10-18 24.262 129,314 -5,747 0.01% 3,137,409
2012-10-19 2012-10-17 24.304 135,061 +958 0.01% 3,282,483
2012-10-18 2012-10-16 22.967 134,103 -1,916 0.01% 3,080,000
2012-10-17 2012-10-15 22.717 136,019 +1,916 0.01% 3,089,925
2012-10-16 2012-10-12 22.926 134,103 +958 0.01% 3,074,400
2012-09-20 2012-09-18 22.884 133,145 -4,790 0.01% 3,046,877
2012-09-18 2012-09-14 23.134 137,935 -1,915 0.01% 3,191,051
2012-09-10 2012-09-06 20.911 139,850 +2,861 0.01% 2,924,344
2012-08-30 2012-08-28 22.168 136,989 +5,630 0.01% 3,036,798
2012-08-24 2012-08-22 22.211 131,359 +4,691 0.01% 2,917,592
2012-08-22 2012-08-20 22.722 126,668 -938 0.01% 2,878,201
2012-08-17 2012-08-15 22.595 127,606 +4,691 0.01% 2,883,194
2012-08-14 2012-08-10 22.808 122,915 +938 0.01% 2,803,403
2012-08-09 2012-08-07 22.850 121,977 +1,877 0.01% 2,787,210
2012-08-08 2012-08-06 22.936 120,100 -4,691 0.01% 2,754,560
2012-08-06 2012-08-02 23.063 124,791 -9,561 0.01% 2,878,110
2012-08-01 2012-07-30 22.765 134,352 -1,876 0.01% 3,058,527
2012-07-31 2012-07-27 22.211 136,228 -938 0.01% 3,025,736
2012-07-30 2012-07-26 21.657 137,166 +938 0.01% 2,970,552
2012-07-25 2012-07-23 21.443 136,228 +2,815 0.01% 2,921,200
2012-07-20 2012-07-18 21.912 133,413 -2,638 0.01% 2,923,400
2012-07-11 2012-07-09 21.209 136,051 +3,753 0.01% 2,885,505
2012-07-05 2012-07-03 22.637 132,298 -1,876 0.01% 2,994,848
2012-07-04 2012-06-29 22.381 134,174 -1,877 0.01% 3,002,995
2012-07-03 2012-06-28 21.252 136,051 +1,877 0.01% 2,891,305
2012-06-25 2012-06-21 20.612 134,174 -4,692 0.01% 2,765,615
2012-06-22 2012-06-20 21.443 138,866 +4,692 0.01% 2,977,768
2012-06-20 2012-06-18 21.614 134,174 -939 0.01% 2,900,035
2012-06-13 2012-06-11 21.294 135,113 -2,814 0.01% 2,877,131
2012-06-04 2012-05-31 20.292 137,927 -4,692 0.01% 2,798,873
2012-06-01 2012-05-30 20.143 142,619 -1,876 0.01% 2,872,805
2012-05-31 2012-05-29 20.165 144,495 -15,013 0.01% 2,913,674
2012-05-30 2012-05-28 19.653 159,508 +18,766 0.01% 3,134,804
2012-05-29 2012-05-25 19.440 140,742 +2,815 0.01% 2,735,996
2012-05-24 2012-05-22 20.186 137,927 +4,691 0.01% 2,784,173
2012-05-21 2012-05-17 21.041 133,236 +2,448 0.01% 2,803,472
2012-05-18 2012-05-16 20.955 130,788 -1,842 0.01% 2,740,602
2012-05-16 2012-05-14 21.345 132,630 +6,447 0.01% 2,831,041
2012-05-15 2012-05-11 22.583 126,183 -4,605 0.01% 2,849,607
2012-05-14 2012-05-10 22.062 130,788 -2,763 0.01% 2,885,442
2012-05-10 2012-05-08 22.496 133,551 +3,684 0.01% 3,004,400
2012-05-09 2012-05-07 22.887 129,867 +7,368 0.01% 2,972,283
2012-05-03 2012-04-30 24.537 122,499 -1,842 0.01% 3,005,812
2012-04-25 2012-04-23 24.060 124,341 +1,842 0.01% 2,991,610
2012-04-24 2012-04-20 24.451 122,499 -1,842 0.01% 2,995,172
2012-04-23 2012-04-19 24.147 124,341 +921 0.01% 3,002,410
2012-04-20 2012-04-18 24.233 123,420 -5,526 0.01% 2,990,891
2012-04-19 2012-04-17 23.799 128,946 -23,026 0.01% 3,068,805
2012-04-17 2012-04-13 23.973 151,972 +921 0.01% 3,643,204
2012-04-16 2012-04-12 23.278 151,051 +921 0.01% 3,516,165
2012-04-13 2012-04-11 23.278 150,130 +9,211 0.01% 3,494,726
2012-04-11 2012-04-05 24.798 140,919 -921 0.01% 3,494,511
2012-03-30 2012-03-28 26.101 141,840 -921 0.01% 3,702,150
2012-03-29 2012-03-27 26.275 142,761 -9,211 0.01% 3,750,989
2012-03-20 2012-03-16 26.579 151,972 -3,684 0.01% 4,039,204
2012-03-09 2012-03-07 24.103 155,656 +9,210 0.01% 3,751,800
2012-03-01 2012-02-28 25.667 146,446 -921 0.01% 3,758,770
2012-02-27 2012-02-23 24.885 147,367 +921 0.01% 3,667,209
2012-02-23 2012-02-21 26.926 146,446 +4,606 0.01% 3,943,211
2012-02-22 2012-02-20 27.708 141,840 -14,737 0.01% 3,930,069
2012-02-20 2012-02-16 27.317 156,577 +4,605 0.01% 4,277,199
2012-02-09 2012-02-07 25.667 151,972 -921 0.01% 3,900,604
2012-02-08 2012-02-06 26.144 152,893 -921 0.01% 3,997,283
2012-02-03 2012-02-01 24.451 153,814 -10,131 0.01% 3,760,842
2012-02-01 2012-01-30 23.539 163,945 +921 0.01% 3,859,031
2012-01-26 2012-01-19 23.365 163,024 -2,763 0.01% 3,809,032
2012-01-18 2012-01-16 22.757 165,787 -1,843 0.01% 3,772,789
2012-01-16 2012-01-12 22.627 167,630 -2,763 0.01% 3,792,890
2012-01-13 2012-01-11 22.583 170,393 -23,947 0.01% 3,848,007
2012-01-12 2012-01-10 21.932 194,340 -6,447 0.02% 4,262,205
2012-01-09 2012-01-05 21.367 200,787 -1,842 0.02% 4,290,239
2012-01-06 2012-01-04 21.302 202,629 -1,842 0.02% 4,316,397
2011-12-30 2011-12-28 19.934 204,471 -1,842 0.02% 4,075,916
2011-12-29 2011-12-23 19.847 206,313 -921 0.02% 4,094,714
2011-12-23 2011-12-21 19.543 207,234 -9,211 0.02% 4,049,993
2011-12-22 2011-12-20 18.653 216,445 -4,605 0.02% 4,037,305
2011-12-21 2011-12-19 18.305 221,050 +1,842 0.02% 4,046,401
2011-12-20 2011-12-16 19.283 219,208 +921 0.02% 4,226,882
2011-12-15 2011-12-13 19.435 218,287 -921 0.02% 4,242,303
2011-12-14 2011-12-12 19.695 219,208 +1,842 0.02% 4,317,322
2011-12-12 2011-12-08 20.260 217,366 +1,842 0.02% 4,403,764
2011-12-09 2011-12-07 20.433 215,524 +2,763 0.02% 4,403,886
2011-12-08 2011-12-06 19.739 212,761 -1,842 0.02% 4,199,588
2011-12-07 2011-12-05 20.325 214,603 -921 0.02% 4,361,767
2011-12-01 2011-11-29 19.934 215,524 -4,605 0.02% 4,296,246
2011-11-30 2011-11-28 18.501 220,129 +4,605 0.02% 4,072,562
2011-11-28 2011-11-24 18.935 215,524 -4,605 0.02% 4,080,966
2011-11-25 2011-11-23 18.892 220,129 +5,526 0.02% 4,158,602
2011-11-24 2011-11-22 19.391 214,603 -4,605 0.02% 4,161,386
2011-11-23 2011-11-21 19.044 219,208 +4,605 0.02% 4,174,522
2011-11-21 2011-11-17 19.673 214,603 +1,842 0.02% 4,221,967
2011-11-16 2011-11-14 20.499 212,761 -2,763 0.02% 4,361,289
2011-11-15 2011-11-11 19.760 215,524 +921 0.02% 4,258,806
2011-11-14 2011-11-10 19.825 214,603 -7,368 0.02% 4,254,587
2011-11-11 2011-11-09 21.389 221,971 -13,816 0.02% 4,747,700
2011-11-10 2011-11-08 21.085 235,787 +11,974 0.02% 4,971,528
2011-11-09 2011-11-07 21.237 223,813 +4,605 0.02% 4,753,078
2011-11-08 2011-11-04 21.975 219,208 +8,289 0.02% 4,817,123
2011-11-04 2011-11-02 22.844 210,919 +9,211 0.02% 4,818,171
2011-11-01 2011-10-28 24.755 201,708 -3,684 0.02% 4,993,198
2011-10-31 2011-10-27 23.408 205,392 +3,684 0.02% 4,807,874
2011-10-26 2011-10-24 22.323 201,708 -2,763 0.02% 4,502,638
2011-10-25 2011-10-21 20.737 204,471 -4,605 0.02% 4,240,196
2011-10-21 2011-10-19 20.694 209,076 -2,764 0.02% 4,326,611
2011-10-20 2011-10-18 20.781 211,840 +2,764 0.02% 4,402,209
2011-10-17 2011-10-13 22.583 209,076 +9,210 0.02% 4,721,591
2011-10-11 2011-10-07 19.630 199,866 -4,605 0.02% 3,923,360
2011-10-03 2011-09-28 19.109 204,471 -7,369 0.02% 3,907,196
2011-09-28 2011-09-26 17.176 211,840 +2,764 0.02% 3,638,608
2011-09-27 2011-09-23 17.502 209,076 +4,605 0.02% 3,659,233
2011-09-26 2011-09-22 17.676 204,471 +4,605 0.02% 3,614,156
2011-09-20 2011-09-16 20.629 199,866 -9,210 0.02% 4,123,000
2011-09-19 2011-09-15 19.717 209,076 -2,764 0.02% 4,122,312
2011-09-16 2011-09-14 19.478 211,840 +4,606 0.02% 4,126,209
2011-09-15 2011-09-12 19.369 207,234 +4,605 0.02% 4,013,994
2011-09-14 2011-09-09 20.433 202,629 -4,605 0.02% 4,140,397
2011-09-12 2011-09-08 20.542 207,234 -4,606 0.02% 4,256,993
2011-09-09 2011-09-07 20.976 211,840 +9,211 0.02% 4,443,610
2011-09-08 2011-09-06 21.996 202,629 +13,815 0.02% 4,457,076
2011-09-07 2011-09-05 21.885 188,814 -2,846 0.02% 4,132,116
2011-09-06 2011-09-02 23.403 191,660 +896 0.02% 4,485,439
2011-09-05 2011-09-01 24.073 190,764 +5,373 0.02% 4,592,270
2011-09-02 2011-08-31 23.805 185,391 -12,538 0.02% 4,413,245
2011-09-01 2011-08-30 23.939 197,929 -32,242 0.02% 4,738,233
2011-08-31 2011-08-29 23.314 230,171 -8,956 0.02% 5,366,156
2011-08-30 2011-08-26 22.778 239,127 -7,165 0.02% 5,446,794
2011-08-29 2011-08-25 23.314 246,292 -4,478 0.02% 5,741,998
2011-08-26 2011-08-24 22.956 250,770 +41,198 0.02% 5,756,797
2011-08-25 2011-08-23 23.180 209,572 +7,165 0.02% 4,857,836
2011-08-24 2011-08-22 21.751 202,407 -1,792 0.02% 4,402,473
2011-08-19 2011-08-17 23.224 204,199 +3,583 0.02% 4,742,411
2011-08-18 2011-08-16 23.046 200,616 -6,269 0.02% 4,623,357
2011-08-17 2011-08-15 22.555 206,885 -11,643 0.02% 4,666,192
2011-08-16 2011-08-12 21.170 218,528 +13,434 0.02% 4,626,234
2011-08-12 2011-08-10 21.393 205,094 +4,478 0.02% 4,387,637
2011-08-11 2011-08-09 21.125 200,616 +4,478 0.02% 4,238,078
2011-08-10 2011-08-08 22.599 196,138 -5,374 0.02% 4,432,558
2011-08-09 2011-08-05 22.822 201,512 +27,764 0.02% 4,599,006
2011-08-08 2011-08-04 24.832 173,748 -9,852 0.01% 4,314,563
2011-08-05 2011-08-03 24.877 183,600 +12,539 0.02% 4,567,411
2011-08-03 2011-08-01 28.093 171,061 +2,687 0.01% 4,805,558
2011-08-02 2011-07-29 28.271 168,374 +10,747 0.01% 4,760,153
2011-07-29 2011-07-27 28.897 157,627 +3,582 0.01% 4,554,882
2011-07-28 2011-07-26 29.656 154,045 -3,582 0.01% 4,568,334
2011-07-27 2011-07-25 29.254 157,627 -12,538 0.01% 4,611,202
2011-07-26 2011-07-22 29.343 170,165 +3,582 0.01% 4,993,187
2011-07-25 2011-07-21 28.405 166,583 +8,956 0.01% 4,731,839
2011-07-22 2011-07-20 28.852 157,627 +896 0.01% 4,547,842
2011-07-21 2011-07-19 28.495 156,731 +9,851 0.01% 4,465,990
2011-07-20 2011-07-18 29.031 146,880 +1,792 0.01% 4,264,010
2011-07-18 2011-07-14 29.790 145,088 +895 0.01% 4,322,147
2011-07-15 2011-07-13 29.924 144,193 +13,434 0.01% 4,314,805
2011-07-14 2011-07-12 29.477 130,759 +4,478 0.01% 3,854,408
2011-07-13 2011-07-11 31.174 126,281 -5,373 0.01% 3,936,730
2011-07-12 2011-07-08 31.844 131,654 -4,478 0.01% 4,192,430
2011-07-11 2011-07-07 31.666 136,132 +2,686 0.01% 4,310,708
2011-07-08 2011-07-06 31.174 133,446 -9,851 0.01% 4,160,094
2011-07-07 2011-07-05 31.710 143,297 -4,478 0.01% 4,543,993
2011-07-06 2011-07-04 31.621 147,775 -11,643 0.01% 4,672,792
2011-07-05 2011-06-30 30.549 159,418 +24,181 0.01% 4,870,075
2011-06-30 2011-06-28 29.433 135,237 +12,539 0.01% 3,980,367
2011-06-29 2011-06-27 29.968 122,698 -1,791 0.01% 3,677,073
2011-06-28 2011-06-24 30.996 124,489 +7,164 0.01% 3,858,626
2011-06-27 2011-06-23 30.415 117,325 -895 0.01% 3,568,452
2011-06-24 2011-06-22 30.817 118,220 -5,374 0.01% 3,643,194
2011-06-22 2011-06-20 29.879 123,594 +896 0.01% 3,692,884
2011-06-20 2011-06-16 30.102 122,698 +895 0.01% 3,693,513
2011-06-16 2011-06-14 31.174 121,803 -5,373 0.01% 3,797,131
2011-06-15 2011-06-13 31.264 127,176 +3,582 0.01% 3,975,991
2011-06-14 2011-06-10 31.219 123,594 +20,599 0.01% 3,858,484
2011-06-13 2011-06-09 31.219 102,995 +896 0.01% 3,215,404
2011-06-10 2011-06-08 32.291 102,099 +895 0.01% 3,296,871
2011-06-08 2011-06-03 33.184 101,204 +1,792 0.01% 3,358,371
2011-05-25 2011-05-23 34.167 99,412 +8,956 0.01% 3,396,585
2011-05-24 2011-05-20 35.373 90,456 -896 0.01% 3,199,667
2011-05-19 2011-05-17 35.239 91,352 +1,791 0.01% 3,219,121
2011-05-18 2011-05-16 36.087 89,561 -895 0.01% 3,232,008
2011-05-17 2011-05-13 36.087 90,456 +895 0.01% 3,264,307
2011-05-09 2011-05-05 34.916 89,561 -514,974 0.01% 3,127,097
2011-05-06 2011-05-04 35.187 604,535 -813,178 0.05% 21,271,893
2011-05-05 2011-05-03 35.730 1,417,713 -526,226 0.12% 50,654,788
2011-05-04 2011-04-29 36.363 1,943,939 +1,769 0.16% 70,687,687
2011-05-03 2011-04-28 37.087 1,942,170 -5,306 0.16% 72,028,801
2011-04-28 2011-04-26 37.856 1,947,476 -66,331 0.16% 73,722,943
2011-04-27 2011-04-21 37.810 2,013,807 +53,064 0.17% 76,142,865
2011-04-26 2011-04-20 37.087 1,960,743 -5,306 0.16% 72,717,613
2011-04-21 2011-04-19 35.911 1,966,049 +5,306 0.16% 70,602,476
2011-04-20 2011-04-18 37.132 1,960,743 -8,844 0.16% 72,806,293
2011-04-19 2011-04-15 36.047 1,969,587 -884 0.16% 70,996,768
2011-04-18 2011-04-14 36.318 1,970,471 -2,653 0.16% 71,563,353
2011-04-15 2011-04-13 34.690 1,973,124 -1,769 0.16% 68,447,065
2011-04-14 2011-04-12 34.690 1,974,893 +1,769 0.16% 68,508,432
2011-04-12 2011-04-08 35.052 1,973,124 +306,891 0.16% 69,160,985
2011-04-11 2011-04-07 35.232 1,666,233 +742,906 0.14% 58,705,431
2011-04-07 2011-04-04 34.147 923,327 +796,856 0.08% 31,528,810
2011-04-06 2011-04-01 34.237 126,471 -3,538 0.01% 4,330,040
2011-04-04 2011-03-31 33.288 130,009 -15,035 0.01% 4,327,692
2011-03-31 2011-03-29 32.066 145,044 +6,191 0.01% 4,651,051
2011-03-30 2011-03-28 32.247 138,853 +10,613 0.01% 4,477,647
2011-03-25 2011-03-23 32.881 128,240 -2,653 0.01% 4,216,606
2011-03-24 2011-03-22 33.604 130,893 -12,382 0.01% 4,398,558
2011-03-23 2011-03-21 32.564 143,275 -6,191 0.01% 4,665,605
2011-03-22 2011-03-18 31.479 149,466 +2,654 0.01% 4,704,969
2011-03-21 2011-03-17 31.659 146,812 +4,422 0.01% 4,647,985
2011-03-18 2011-03-16 32.654 142,390 +1,768 0.01% 4,649,666
2011-03-17 2011-03-15 32.654 140,622 +22,111 0.01% 4,591,933
2011-03-16 2011-03-14 34.373 118,511 +9,728 0.01% 4,073,590
2011-03-15 2011-03-11 35.549 108,783 +885 0.01% 3,867,129
2011-03-14 2011-03-10 35.187 107,898 +1,768 0.01% 3,796,628
2011-03-11 2011-03-09 33.604 106,130 +1,769 0.01% 3,566,417
2011-03-09 2011-03-07 33.107 104,361 -1,769 0.01% 3,455,051
2011-03-08 2011-03-04 33.288 106,130 +885 0.01% 3,532,816
2011-03-07 2011-03-03 33.016 105,245 -14,151 0.01% 3,474,797
2011-03-04 2011-03-02 32.881 119,396 +1,769 0.01% 3,925,810
2011-03-03 2011-03-01 33.514 117,627 +2,653 0.01% 3,942,124
2011-03-02 2011-02-28 33.921 114,974 -1,768 0.01% 3,900,012
2011-03-01 2011-02-25 33.197 116,742 -3,538 0.01% 3,875,505
2011-02-28 2011-02-24 32.202 120,280 +4,422 0.01% 3,873,277
2011-02-22 2011-02-18 34.464 115,858 -2,653 0.01% 3,992,878
2011-02-21 2011-02-17 33.604 118,511 +1,769 0.01% 3,982,470
2011-02-18 2011-02-16 33.830 116,742 -3,538 0.01% 3,949,425
2011-02-17 2011-02-15 33.016 120,280 -4,422 0.01% 3,971,196
2011-02-16 2011-02-14 32.021 124,702 +884 0.01% 3,993,115
2011-02-15 2011-02-11 31.026 123,818 +5,307 0.01% 3,841,608
2011-02-11 2011-02-09 32.428 118,511 -3,538 0.01% 3,843,111
2011-02-09 2011-02-07 33.288 122,049 -3,538 0.01% 4,062,722
2011-02-08 2011-02-02 33.604 125,587 +2,654 0.01% 4,220,254
2011-01-31 2011-01-27 33.876 122,933 -4,422 0.01% 4,164,428
2011-01-28 2011-01-26 32.881 127,355 +4,422 0.01% 4,187,507
2011-01-27 2011-01-25 33.604 122,933 -1,769 0.01% 4,131,068
2011-01-24 2011-01-20 34.418 124,702 +884 0.01% 4,292,034
2011-01-21 2011-01-19 35.459 123,818 +13,266 0.01% 4,390,409
2011-01-20 2011-01-18 33.695 110,552 -884 0.01% 3,725,014
2011-01-17 2011-01-13 33.378 111,436 -1,769 0.01% 3,719,521
2011-01-14 2011-01-12 33.966 113,205 -4,422 0.01% 3,845,127
2011-01-13 2011-01-11 32.021 117,627 +885 0.01% 3,766,564
2011-01-12 2011-01-10 31.750 116,742 +1,768 0.01% 3,706,545
2011-01-11 2011-01-07 32.474 114,974 -4,422 0.01% 3,733,612
2011-01-10 2011-01-06 31.524 119,396 +1,769 0.01% 3,763,810
2011-01-07 2011-01-05 31.659 117,627 +4,422 0.01% 3,724,004
2011-01-06 2011-01-04 32.790 113,205 -9,728 0.01% 3,712,006
2011-01-05 2011-01-03 31.388 122,933 -10,613 0.01% 3,858,629
2011-01-04 2010-12-31 30.619 133,546 -2,654 0.01% 4,089,071
2011-01-03 2010-12-29 29.986 136,200 -5,317 0.01% 4,084,094
2010-12-30 2010-12-28 29.579 141,517 -3,537 0.01% 4,185,925
2010-12-29 2010-12-24 30.076 145,054 +1,769 0.01% 4,362,711
2010-12-28 2010-12-22 30.076 143,285 +1,768 0.01% 4,309,506
2010-12-23 2010-12-21 29.579 141,517 -2,653 0.01% 4,185,925
2010-12-22 2010-12-20 28.855 144,170 +2,653 0.01% 4,160,070
2010-12-21 2010-12-17 28.855 141,517 +2,654 0.01% 4,083,517
2010-12-17 2010-12-15 30.076 138,863 -4,422 0.01% 4,176,508
2010-12-16 2010-12-14 29.986 143,285 +1,768 0.01% 4,296,545
2010-12-13 2010-12-09 29.896 141,517 +4,422 0.01% 4,230,729
2010-11-29 2010-11-25 28.041 137,095 -884 0.01% 3,844,310
2010-11-26 2010-11-24 27.815 137,979 -2,653 0.01% 3,837,896
2010-11-25 2010-11-23 27.815 140,632 -4,422 0.01% 3,911,689
2010-11-24 2010-11-22 28.674 145,054 -3,538 0.01% 4,159,337
2010-11-23 2010-11-19 28.493 148,592 +4,422 0.01% 4,233,905
2010-11-22 2010-11-18 28.720 144,170 +885 0.01% 4,140,509
2010-11-17 2010-11-15 28.584 143,285 -885 0.01% 4,095,651
2010-11-15 2010-11-11 30.167 144,170 +15,920 0.01% 4,349,164
2010-11-12 2010-11-10 29.715 128,250 -172,461 0.01% 3,810,902
2010-11-11 2010-11-09 30.212 300,711 -522,688 0.03% 9,085,124
2010-11-10 2010-11-08 30.981 823,399 -198,108 0.07% 25,509,738
2010-11-08 2010-11-04 30.981 1,021,507 -2,653 0.09% 31,647,325
2010-11-05 2010-11-03 29.986 1,024,160 -11,498 0.09% 30,710,468
2010-11-03 2010-11-01 28.086 1,035,658 -164,500 0.09% 29,087,946
2010-11-02 2010-10-29 27.363 1,200,158 -596,095 0.10% 32,839,678
2010-11-01 2010-10-28 27.091 1,796,253 -106,129 0.15% 48,663,061
2010-10-29 2010-10-27 27.589 1,902,382 -4,422 0.16% 52,484,692
2010-10-28 2010-10-26 27.544 1,906,804 -1,769 0.16% 52,520,450
2010-10-27 2010-10-25 26.549 1,908,573 -15,035 0.16% 50,670,124
2010-10-26 2010-10-22 25.961 1,923,608 +884 0.16% 49,938,277
2010-10-22 2010-10-20 25.780 1,922,724 +885 0.16% 49,567,486
2010-10-20 2010-10-18 26.323 1,921,839 -1,769 0.16% 50,587,717
2010-10-18 2010-10-14 26.458 1,923,608 -42,452 0.16% 50,895,283
2010-10-15 2010-10-13 26.594 1,966,060 +4,422 0.16% 52,285,249
2010-10-14 2010-10-12 26.684 1,961,638 +1,769 0.16% 52,345,092
2010-10-13 2010-10-11 27.182 1,959,869 +4,422 0.16% 53,272,933
2010-10-12 2010-10-08 27.227 1,955,447 +4,422 0.16% 53,241,175
2010-10-11 2010-10-07 27.815 1,951,025 -7,959 0.16% 54,267,903
2010-10-08 2010-10-06 27.589 1,958,984 -6,191 0.16% 54,046,281
2010-10-07 2010-10-05 26.865 1,965,175 +8,844 0.16% 52,794,997
2010-10-06 2010-10-04 27.137 1,956,331 -885 0.16% 53,088,283
2010-09-29 2010-09-27 27.182 1,957,216 -13,266 0.16% 53,200,819
2010-09-28 2010-09-24 26.911 1,970,482 +13,266 0.16% 53,026,691
2010-09-27 2010-09-22 26.775 1,957,216 +6,191 0.16% 52,404,135
2010-09-24 2010-09-21 26.865 1,951,025 +132,662 0.16% 52,414,853
2010-09-22 2010-09-20 26.820 1,818,363 -3,537 0.15% 48,768,609
2010-09-21 2010-09-17 27.363 1,821,900 -5,307 0.15% 49,852,277
2010-09-20 2010-09-16 26.232 1,827,207 +653,581 0.15% 47,931,479
2010-09-17 2010-09-15 24.152 1,173,626 +239,676 0.10% 28,344,974
2010-09-16 2010-09-14 24.061 933,950 +408,598 0.08% 22,471,929
2010-09-15 2010-09-13 24.333 525,352 +205,184 0.04% 12,783,146
2010-09-14 2010-09-10 23.925 320,168 -11,497 0.03% 7,660,175
2010-09-13 2010-09-09 23.609 331,665 +42,451 0.03% 7,830,243
2010-09-10 2010-09-08 23.473 289,214 +90,211 0.02% 6,788,780
2010-09-09 2010-09-07 23.790 199,003 -4,423 0.02% 4,734,242
2010-09-08 2010-09-06 24.816 203,426 +2,654 0.02% 5,048,257
2010-09-07 2010-09-03 24.446 200,772 +4,644 0.02% 4,908,031
2010-09-06 2010-09-02 24.538 196,128 +21,599 0.02% 4,812,666
2010-09-03 2010-09-01 24.122 174,529 -16,415 0.01% 4,209,937
2010-09-01 2010-08-30 23.381 190,944 +1,728 0.02% 4,464,447
2010-08-30 2010-08-26 23.288 189,216 +20,735 0.02% 4,406,523
2010-08-27 2010-08-25 23.427 168,481 +11,231 0.01% 3,947,041
2010-08-25 2010-08-23 23.798 157,250 -3,455 0.01% 3,742,174
2010-08-23 2010-08-19 24.029 160,705 -864 0.01% 3,861,597
2010-08-19 2010-08-17 23.751 161,569 +3,455 0.01% 3,837,476
2010-08-16 2010-08-12 22.941 158,114 +864 0.01% 3,627,306
2010-08-12 2010-08-10 24.075 157,250 +2,592 0.01% 3,785,857
2010-08-09 2010-08-05 24.538 154,658 +4,320 0.01% 3,795,059
2010-08-05 2010-08-03 24.631 150,338 -30,238 0.01% 3,702,974
2010-08-03 2010-07-30 24.538 180,576 -864 0.02% 4,431,045
2010-08-02 2010-07-29 23.844 181,440 +4,319 0.02% 4,326,239
2010-07-30 2010-07-28 23.705 177,121 +26,783 0.02% 4,198,656
2010-07-29 2010-07-27 23.798 150,338 -26,783 0.01% 3,577,685
2010-07-28 2010-07-26 23.798 177,121 +18,143 0.02% 4,215,057
2010-07-27 2010-07-23 24.122 158,978 +4,320 0.01% 3,834,820
2010-07-26 2010-07-22 23.126 154,658 -3,456 0.01% 3,576,664
2010-07-19 2010-07-15 22.594 158,114 -4,319 0.01% 3,572,403
2010-07-15 2010-07-13 21.992 162,433 -4,320 0.01% 3,572,219
2010-07-13 2010-07-09 22.085 166,753 -4,320 0.01% 3,682,666
2010-07-08 2010-07-06 21.112 171,073 +4,320 0.01% 3,611,741
2010-07-07 2010-07-05 20.672 166,753 +4,320 0.01% 3,447,191
2010-07-05 2010-06-30 21.552 162,433 -17,279 0.01% 3,500,775
2010-07-02 2010-06-29 21.274 179,712 +11,231 0.02% 3,823,251
2010-06-30 2010-06-28 22.223 168,481 -4,320 0.01% 3,744,229
2010-06-29 2010-06-25 22.038 172,801 +6,912 0.01% 3,808,232
2010-06-24 2010-06-22 22.987 165,889 -18,143 0.01% 3,813,354
2010-06-23 2010-06-21 22.756 184,032 +8,639 0.02% 4,187,811
2010-06-22 2010-06-18 22.085 175,393 -2,592 0.01% 3,873,476
2010-06-21 2010-06-17 22.108 177,985 -15,551 0.02% 3,934,839
2010-06-18 2010-06-15 21.390 193,536 -1,728 0.02% 4,139,749
2010-06-11 2010-06-09 20.418 195,264 -864 0.02% 3,986,860
2010-06-09 2010-06-07 20.672 196,128 +5,184 0.02% 4,054,444
2010-06-03 2010-06-01 21.297 190,944 -2,592 0.02% 4,066,625
2010-06-02 2010-05-31 22.061 193,536 +5,184 0.02% 4,269,676
2010-06-01 2010-05-28 22.108 188,352 -864 0.02% 4,164,030
2010-05-31 2010-05-27 22.085 189,216 +2,592 0.02% 4,178,751
2010-05-28 2010-05-26 21.112 186,624 -3,456 0.02% 3,940,058
2010-05-27 2010-05-25 20.094 190,080 +11,232 0.02% 3,819,411
2010-05-26 2010-05-24 21.413 178,848 +6,047 0.02% 3,829,712
2010-05-25 2010-05-20 21.089 172,801 -4,320 0.01% 3,644,222
2010-05-24 2010-05-19 21.228 177,121 +2,592 0.02% 3,759,929
2010-05-20 2010-05-18 22.339 174,529 -5,183 0.01% 3,898,838
2010-05-19 2010-05-17 21.923 179,712 +4,319 0.02% 3,939,738
2010-05-18 2010-05-14 23.057 175,393 -1,728 0.01% 4,044,006
2010-05-17 2010-05-13 23.783 177,121 -2,591 0.02% 4,212,538
2010-05-14 2010-05-12 22.732 179,712 +10,202 0.02% 4,085,224
2010-05-13 2010-05-11 22.405 169,510 -12,841 0.01% 3,797,869
2010-05-12 2010-05-10 23.223 182,351 -5,136 0.02% 4,234,679
2010-05-11 2010-05-07 22.008 187,487 -2,568 0.02% 4,126,179
2010-05-10 2010-05-06 22.498 190,055 +4,280 0.02% 4,275,940
2010-05-07 2010-05-05 22.779 185,775 +30,818 0.02% 4,231,729
2010-05-06 2010-05-04 23.970 154,957 +3,424 0.02% 3,714,365
2010-05-05 2010-05-03 24.157 151,533 +29,106 0.02% 3,660,613
2010-05-04 2010-04-30 24.905 122,427 +53,076 0.01% 3,049,021
2010-04-30 2010-04-28 26.961 69,351 +4,280 0.01% 1,869,754
2010-04-27 2010-04-23 27.895 65,071 +856 0.01% 1,815,172
2010-04-22 2010-04-20 28.503 64,215 +4,281 0.01% 1,830,300
2010-04-14 2010-04-12 29.531 59,934 -4,281 0.01% 1,769,890
2010-04-12 2010-04-08 28.970 64,215 -4,280 0.01% 1,860,305
2010-04-09 2010-04-07 29.577 68,495 -11,985 0.01% 2,025,903
2010-04-07 2010-03-31 27.475 80,480 +8,561 0.01% 2,211,166
2010-04-01 2010-03-30 27.101 71,919 +6,848 0.01% 1,949,071
2010-03-23 2010-03-19 29.250 65,071 +856 0.01% 1,903,346
2010-03-22 2010-03-18 29.998 64,215 -4,280 0.01% 1,926,316
2010-03-19 2010-03-17 30.138 68,495 +4,280 0.01% 2,064,308
2010-03-15 2010-03-11 30.091 64,215 +856 0.01% 1,932,317
2010-03-10 2010-03-08 30.746 63,359 +856 0.01% 1,948,006
2010-03-08 2010-03-04 28.222 62,503 -1,712 0.01% 1,763,981
2010-03-03 2010-03-01 29.297 64,215 -856 0.01% 1,881,309
2010-02-19 2010-02-17 27.148 65,071 -4,280 0.01% 1,766,524
2010-02-18 2010-02-12 26.961 69,351 -856 0.01% 1,869,754
2010-02-17 2010-02-11 26.821 70,207 +4,280 0.01% 1,882,991
2010-02-12 2010-02-10 26.166 65,927 -8,560 0.01% 1,725,072
2010-02-11 2010-02-09 24.718 74,487 +8,560 0.01% 1,841,163
2010-02-09 2010-02-05 25.652 65,927 +856 0.01% 1,691,187
2010-01-29 2010-01-27 27.194 65,071 -856 0.01% 1,769,565
2010-01-26 2010-01-22 29.110 65,927 +1,712 0.01% 1,919,143
2010-01-22 2010-01-20 30.792 64,215 +856 0.01% 1,977,324
2010-01-21 2010-01-19 30.232 63,359 -856 0.01% 1,915,440
2010-01-20 2010-01-18 30.232 64,215 -128,409 0.01% 1,941,318
2010-01-18 2010-01-14 30.232 192,624 +127,553 0.02% 5,823,320
2010-01-14 2010-01-12 30.138 65,071 -3,424 0.01% 1,961,116
2010-01-13 2010-01-11 29.157 68,495 -24,826 0.01% 1,997,098
2010-01-12 2010-01-08 27.288 93,321 -5,136 0.01% 2,546,527
2010-01-11 2010-01-07 26.120 98,457 -856 0.01% 2,571,665
2010-01-08 2010-01-06 26.353 99,313 -2,568 0.01% 2,617,226
2010-01-07 2010-01-05 25.185 101,881 -8,561 0.01% 2,565,890
2010-01-05 2009-12-31 23.199 110,442 -3,424 0.01% 2,562,179
2009-12-29 2009-12-24 22.498 113,866 -2,568 0.01% 2,561,807
2009-12-28 2009-12-22 22.008 116,434 +6,848 0.01% 2,562,458
2009-12-23 2009-12-21 22.218 109,586 -4,280 0.01% 2,434,790
2009-12-22 2009-12-18 22.382 113,866 +5,992 0.01% 2,548,506
2009-12-08 2009-12-04 25.419 107,874 +12,841 0.01% 2,742,027
2009-12-07 2009-12-03 25.699 95,033 -1,712 0.01% 2,442,267
2009-12-04 2009-12-02 25.372 96,745 -856 0.01% 2,454,621
2009-12-02 2009-11-30 25.232 97,601 -8,561 0.01% 2,462,658
2009-12-01 2009-11-27 23.830 106,162 +15,409 0.01% 2,529,853
2009-11-26 2009-11-24 25.512 90,753 +856 0.01% 2,315,313
2009-11-24 2009-11-20 25.793 89,897 +857 0.01% 2,318,677
2009-11-23 2009-11-19 26.260 89,040 +2,568 0.01% 2,338,177
2009-11-20 2009-11-18 26.634 86,472 -4,281 0.01% 2,303,066
2009-11-19 2009-11-17 27.054 90,753 -856 0.01% 2,455,249
2009-11-18 2009-11-16 26.727 91,609 +856 0.01% 2,448,444
2009-11-10 2009-11-06 25.699 90,753 -4,280 0.01% 2,332,275
2009-11-03 2009-10-30 25.512 95,033 +22,258 0.01% 2,424,505
2009-11-02 2009-10-29 25.466 72,775 +8,560 0.01% 1,853,253
2009-10-21 2009-10-19 28.549 64,215 -2,568 0.01% 1,833,301
2009-10-20 2009-10-16 28.503 66,783 -4,280 0.01% 1,903,495
2009-10-19 2009-10-15 28.363 71,063 +6,848 0.01% 2,015,525
2009-10-16 2009-10-14 27.335 64,215 -8,560 0.01% 1,755,288
2009-10-15 2009-10-13 26.447 72,775 +8,560 0.01% 1,924,663
2009-10-08 2009-10-06 26.821 64,215 +4,281 0.01% 1,722,282
2009-09-25 2009-09-23 29.297 59,934 +1,712 0.01% 1,755,888
2009-09-23 2009-09-21 28.923 58,222 -4,281 0.01% 1,683,968
2009-09-22 2009-09-18 28.830 62,503 -4,280 0.01% 1,801,947
2009-09-21 2009-09-17 28.736 66,783 -856 0.01% 1,919,097
2009-09-18 2009-09-16 27.615 67,639 +856 0.01% 1,867,844
2009-09-17 2009-09-15 27.241 66,783 -3,424 0.01% 1,819,242
2009-09-16 2009-09-14 28.222 70,207 +4,280 0.01% 1,981,405
2009-09-15 2009-09-11 28.549 65,927 +3,424 0.01% 1,882,177
2009-09-09 2009-09-07 29.357 62,503 -7,704 0.01% 1,834,903
2009-09-08 2009-09-04 28.364 70,207 +6,737 0.01% 1,991,372
2009-09-07 2009-09-03 28.270 63,470 -3,385 0.01% 1,794,281
2009-09-04 2009-09-02 27.750 66,855 +3,385 0.01% 1,855,208
2009-09-01 2009-08-28 28.553 63,470 -3,385 0.01% 1,812,284
2009-08-31 2009-08-27 28.270 66,855 +7,615 0.01% 1,889,974
2009-08-24 2009-08-20 29.121 59,240 -846 0.01% 1,725,109
2009-08-17 2009-08-13 31.437 60,086 -4,230 0.01% 1,888,929
2009-08-13 2009-08-11 30.681 64,316 +4,230 0.01% 1,973,261
2009-08-12 2009-08-10 30.444 60,086 -12,692 0.01% 1,829,279
2009-08-10 2009-08-06 30.728 72,778 -4,230 0.01% 2,236,321
2009-08-07 2009-08-05 29.877 77,008 +5,076 0.01% 2,300,772
2009-08-06 2009-08-04 30.066 71,932 -5,076 0.01% 2,162,718
2009-08-05 2009-08-03 30.161 77,008 -2,539 0.01% 2,322,615
2009-08-04 2009-07-31 25.575 79,547 -4,230 0.01% 2,034,425
2009-08-03 2009-07-30 25.055 83,777 +4,230 0.01% 2,099,043
2009-07-30 2009-07-28 26.237 79,547 -42,306 0.01% 2,087,072
2009-07-29 2009-07-27 26.001 121,853 +39,768 0.01% 3,168,251
2009-07-24 2009-07-22 25.244 82,085 -21,154 0.01% 2,072,172
2009-07-23 2009-07-21 25.008 103,239 -5,922 0.01% 2,581,786
2009-07-22 2009-07-20 24.535 109,161 +21,153 0.01% 2,678,278
2009-07-21 2009-07-17 22.148 88,008 -1,692 0.01% 1,949,182
2009-07-20 2009-07-16 21.746 89,700 -11,836 0.01% 1,950,612
2009-07-17 2009-07-15 21.155 101,536 -846 0.01% 2,147,998
2009-07-16 2009-07-14 20.162 102,382 -46,538 0.01% 2,064,255
2009-07-15 2009-07-13 19.571 148,920 +4,231 0.02% 2,914,567
2009-07-08 2009-07-06 20.753 144,689 -3,384 0.02% 3,002,761
2009-07-07 2009-07-03 20.848 148,073 -1,693 0.02% 3,086,990
2009-07-06 2009-07-02 20.919 149,766 -3,384 0.02% 3,132,905
2009-07-03 2009-06-30 20.635 153,150 -4,231 0.02% 3,160,254
2009-07-02 2009-06-29 20.848 157,381 +2,538 0.02% 3,281,041
2009-06-30 2009-06-26 21.297 154,843 +1,693 0.02% 3,297,669
2009-06-26 2009-06-24 20.375 153,150 +4,230 0.02% 3,120,434
2009-06-25 2009-06-23 19.926 148,920 +847 0.02% 2,967,367
2009-06-24 2009-06-22 20.824 148,073 +8,461 0.02% 3,083,490
2009-06-23 2009-06-19 20.257 139,612 -33,846 0.01% 2,828,097
2009-06-22 2009-06-18 20.777 173,458 +44,846 0.02% 3,603,910
2009-06-19 2009-06-17 21.320 128,612 +16,076 0.01% 2,742,071
2009-06-18 2009-06-16 22.053 112,536 +1,692 0.01% 2,481,783
2009-06-17 2009-06-15 23.306 110,844 +5,923 0.01% 2,583,330
2009-06-16 2009-06-12 24.110 104,921 +8,462 0.01% 2,529,609
2009-06-15 2009-06-11 24.771 96,459 +2,538 0.01% 2,389,432
2009-06-12 2009-06-10 25.339 93,921 -2,538 0.01% 2,379,842
2009-06-10 2009-06-08 24.724 96,459 +846 0.01% 2,384,872
2009-06-09 2009-06-05 25.481 95,613 +2,538 0.01% 2,436,276
2009-06-08 2009-06-04 24.866 93,075 -4,230 0.01% 2,314,406
2009-06-05 2009-06-03 26.048 97,305 +2,538 0.01% 2,534,589
2009-06-03 2009-06-01 26.190 94,767 -4,231 0.01% 2,481,919
2009-06-01 2009-05-27 22.384 98,998 -846 0.01% 2,215,987
2009-05-29 2009-05-26 21.202 99,844 -11,000 0.01% 2,116,923
2009-05-26 2009-05-22 19.382 110,844 -1,692 0.01% 2,148,408
2009-05-22 2009-05-20 20.233 112,536 -718,368 0.01% 2,276,963
2009-05-21 2009-05-19 20.040 830,904 +710,753 0.09% 16,651,553
2009-05-20 2009-05-18 18.843 120,151 +4,877 0.01% 2,264,022
2009-05-15 2009-05-13 19.394 115,274 +2,506 0.01% 2,235,604
2009-05-14 2009-05-12 19.346 112,768 +6,683 0.01% 2,181,603
2009-05-13 2009-05-11 19.226 106,085 +1,670 0.01% 2,039,614
2009-05-12 2009-05-08 20.687 104,415 +4,177 0.01% 2,160,007
2009-05-11 2009-05-07 20.232 100,238 +5,012 0.01% 2,027,998
2009-05-07 2009-05-05 19.705 95,226 -8,353 0.01% 1,876,436
2009-05-06 2009-05-04 19.107 103,579 -1,671 0.01% 1,979,033
2009-05-05 2009-04-30 17.838 105,250 +1,671 0.01% 1,877,400
2009-05-04 2009-04-29 17.191 103,579 +1,670 0.01% 1,780,634
2009-04-30 2009-04-28 16.808 101,909 -1,670 0.01% 1,712,884
2009-04-29 2009-04-27 17.263 103,579 +4,176 0.01% 1,788,074
2009-04-28 2009-04-24 18.316 99,403 -835 0.01% 1,820,704
2009-04-27 2009-04-23 17.718 100,238 +2,506 0.01% 1,775,998
2009-04-24 2009-04-22 17.909 97,732 -835 0.01% 1,750,317
2009-04-23 2009-04-21 18.867 98,567 +1,670 0.01% 1,859,671
2009-04-22 2009-04-20 18.819 96,897 +2,506 0.01% 1,823,523
2009-04-21 2009-04-17 19.011 94,391 -835 0.01% 1,794,442
2009-04-16 2009-04-14 20.519 95,226 -9,189 0.01% 1,953,956
2009-04-15 2009-04-09 19.250 104,415 +9,189 0.01% 2,010,006
2009-04-14 2009-04-08 18.915 95,226 +2,506 0.01% 1,801,196
2009-04-08 2009-04-06 20.663 92,720 -37,590 0.01% 1,915,855
2009-04-07 2009-04-03 20.304 130,310 -10,023 0.01% 2,645,770
2009-04-06 2009-04-02 19.322 140,333 +49,283 0.01% 2,711,513
2009-04-03 2009-04-01 18.340 91,050 +836 0.01% 1,669,887
2009-04-01 2009-03-30 18.723 90,214 -1,671 0.01% 1,689,115
2009-03-26 2009-03-24 19.107 91,885 -1,671 0.01% 1,755,601
2009-03-25 2009-03-23 17.502 93,556 -4,176 0.01% 1,637,448
2009-03-20 2009-03-18 16.185 97,732 -2,506 0.01% 1,581,838
2009-03-19 2009-03-17 16.042 100,238 -835 0.01% 1,607,998
2009-03-18 2009-03-16 15.754 101,073 -4,177 0.01% 1,592,353
2009-03-13 2009-03-11 13.384 105,250 -7,518 0.01% 1,408,680
2009-03-12 2009-03-10 13.217 112,768 +3,341 0.01% 1,490,402
2009-03-10 2009-03-06 13.408 109,427 -4,176 0.01% 1,467,205
2009-03-09 2009-03-05 14.126 113,603 +4,176 0.01% 1,604,797
2009-03-06 2009-03-04 14.055 109,427 +8,354 0.01% 1,537,946
2009-03-02 2009-02-26 14.031 101,073 +4,176 0.01% 1,418,114
2009-02-26 2009-02-24 14.653 96,897 +1,671 0.01% 1,419,843
2009-02-20 2009-02-18 16.760 95,226 +1,670 0.01% 1,595,997
2009-02-16 2009-02-12 16.760 93,556 +836 0.01% 1,568,007
2009-02-13 2009-02-11 18.029 92,720 +835 0.01% 1,671,656
2009-02-11 2009-02-09 19.394 91,885 -2,506 0.01% 1,782,001
2009-02-10 2009-02-06 18.460 94,391 +835 0.01% 1,742,462
2009-02-06 2009-02-04 18.676 93,556 -835 0.01% 1,747,208
2009-02-05 2009-02-03 16.640 94,391 -1,671 0.01% 1,570,702
2009-02-03 2009-01-30 16.952 96,062 +1,671 0.01% 1,628,408
2009-01-23 2009-01-21 15.802 94,391 +835 0.01% 1,491,602
2009-01-15 2009-01-13 18.484 93,556 -835 0.01% 1,729,288
2009-01-14 2009-01-12 18.915 94,391 +1,671 0.01% 1,785,402
2009-01-12 2009-01-08 21.070 92,720 -55,131 0.01% 1,953,595
2009-01-06 2009-01-02 19.394 147,851 -1,671 0.02% 2,867,396
2008-12-30 2008-12-24 17.454 149,522 -28,401 0.02% 2,609,823
2008-12-22 2008-12-18 18.388 177,923 -5,847 0.02% 3,271,687
2008-12-18 2008-12-16 16.449 183,770 +835 0.02% 3,022,803
2008-12-12 2008-12-10 16.808 182,935 -5,847 0.02% 3,074,768
2008-12-11 2008-12-09 15.802 188,782 +4,177 0.02% 2,983,204
2008-12-10 2008-12-08 16.760 184,605 +35,918 0.02% 3,093,997
2008-12-09 2008-12-05 13.648 148,687 +47,614 0.02% 2,029,207
2008-12-08 2008-12-04 14.007 101,073 -5,848 0.01% 1,415,694
2008-12-05 2008-12-03 14.342 106,921 -2,506 0.01% 1,533,445
2008-12-04 2008-12-02 13.815 109,427 -18,377 0.01% 1,511,746
2008-12-03 2008-12-01 14.438 127,804 -2,506 0.01% 1,845,186
2008-12-02 2008-11-28 13.648 130,310 -5,011 0.01% 1,778,406
2008-12-01 2008-11-27 12.690 135,321 -4,177 0.01% 1,717,195
2008-11-26 2008-11-24 10.583 139,498 +25,060 0.01% 1,476,280
2008-11-25 2008-11-21 11.014 114,438 +1,670 0.01% 1,260,395
2008-11-24 2008-11-20 11.253 112,768 +9,189 0.01% 1,269,002
2008-11-21 2008-11-19 12.187 103,579 +4,176 0.01% 1,262,316
2008-11-18 2008-11-14 13.528 99,403 -2,506 0.01% 1,344,703
2008-11-17 2008-11-13 13.576 101,909 +4,177 0.01% 1,383,484
2008-11-13 2008-11-11 14.366 97,732 +4,176 0.01% 1,403,998
2008-11-11 2008-11-07 14.893 93,556 +836 0.01% 1,393,287
2008-11-04 2008-10-31 13.169 92,720 -836 0.01% 1,220,997
2008-11-03 2008-10-30 12.810 93,556 -20,882 0.01% 1,198,406
2008-10-29 2008-10-27 8.141 114,438 +12,529 0.01% 931,596
2008-10-28 2008-10-24 11.014 101,909 -2,506 0.01% 1,122,403
2008-10-27 2008-10-23 12.570 104,415 +2,506 0.01% 1,312,504
2008-10-24 2008-10-22 13.648 101,909 +8,353 0.01% 1,390,804
2008-10-21 2008-10-17 14.845 93,556 -2,506 0.01% 1,388,807
2008-10-20 2008-10-16 16.233 96,062 +2,506 0.01% 1,559,408
2008-10-16 2008-10-14 18.676 93,556 -3,341 0.01% 1,747,208
2008-10-15 2008-10-13 16.473 96,897 +835 0.01% 1,596,163
2008-10-14 2008-10-10 15.084 96,062 +2,506 0.01% 1,449,007
2008-10-03 2008-09-30 20.974 93,556 -835 0.01% 1,962,249
2008-09-26 2008-09-24 22.818 94,391 +835 0.01% 2,153,783
2008-09-24 2008-09-22 23.943 93,556 -4,176 0.01% 2,240,011
2008-09-22 2008-09-18 20.208 97,732 +4,176 0.01% 1,974,957
2008-09-19 2008-09-17 21.644 93,556 -4,176 0.01% 2,024,970
2008-09-05 2008-09-03 28.604 97,732 -1,732 0.01% 2,795,509
2008-08-28 2008-08-26 26.592 99,464 +4,077 0.01% 2,644,970
2008-08-26 2008-08-21 24.973 95,387 -816 0.01% 2,382,114
2008-08-19 2008-08-15 27.279 96,203 +816 0.01% 2,624,333
2008-08-12 2008-08-08 27.868 95,387 +1,630 0.01% 2,658,233
2008-08-08 2008-08-05 30.419 93,757 +4,892 0.01% 2,852,009
2008-08-07 2008-08-04 32.333 88,865 +4,076 0.01% 2,873,238
2008-08-05 2008-08-01 34.344 84,789 +4,077 0.01% 2,912,011
2008-07-28 2008-07-24 35.571 80,712 -816 0.01% 2,870,989
2008-07-25 2008-07-23 34.540 81,528 -8,968 0.01% 2,816,015
2008-07-24 2008-07-22 33.020 90,496 -4,076 0.01% 2,988,133
2008-07-15 2008-07-11 32.136 94,572 -815 0.01% 3,039,201
2008-07-07 2008-07-03 30.321 95,387 -816 0.01% 2,892,232
2008-07-03 2008-06-30 31.351 96,203 -4,076 0.01% 3,016,095
2008-06-30 2008-06-26 30.664 100,279 +4,076 0.01% 3,075,003
2008-06-20 2008-06-18 31.695 96,203 +4,077 0.01% 3,049,135
2008-06-16 2008-06-12 30.615 92,126 +815 0.01% 2,820,475
2008-06-13 2008-06-11 31.793 91,311 +2,446 0.01% 2,903,044
2008-06-10 2008-06-05 34.295 88,865 +8,153 0.01% 3,047,638
2008-06-05 2008-06-03 35.669 80,712 -8,153 0.01% 2,878,909
2008-06-04 2008-06-02 36.797 88,865 -3,261 0.01% 3,269,998
2008-06-03 2008-05-30 36.258 92,126 -1,631 0.01% 3,340,274
2008-06-02 2008-05-29 35.816 93,757 -4,891 0.01% 3,358,010
2008-05-28 2008-05-26 33.118 98,648 +815 0.01% 3,266,988
2008-05-27 2008-05-23 34.344 97,833 +815 0.01% 3,359,997
2008-05-23 2008-05-21 35.178 97,018 +4,892 0.01% 3,412,927
2008-05-21 2008-05-19 36.209 92,126 +4,076 0.01% 3,335,754
2008-05-20 2008-05-16 35.914 88,050 +815 0.01% 3,162,248
2008-05-19 2008-05-15 36.012 87,235 +816 0.01% 3,141,538
2008-05-16 2008-05-14 35.620 86,419 +2,446 0.01% 3,078,232
2008-05-15 2008-05-13 36.797 83,973 -4,892 0.01% 3,089,985
2008-05-14 2008-05-09 37.141 88,865 -4,892 0.01% 3,300,518
2008-05-09 2008-05-07 36.503 93,757 -12,229 0.01% 3,422,411
2008-05-08 2008-05-06 38.370 105,986 +4,077 0.01% 4,066,679
2008-05-07 2008-05-05 37.001 101,909 +17,469 0.01% 3,770,778
2008-05-06 2008-05-02 37.255 84,440 +2,367 0.01% 3,145,800
2008-05-05 2008-04-30 37.356 82,073 +3,157 0.01% 3,065,938
2008-05-02 2008-04-29 38.674 78,916 -789 0.01% 3,052,004
2008-04-29 2008-04-25 37.711 79,705 -2,368 0.01% 3,005,758
2008-04-28 2008-04-24 37.610 82,073 +2,368 0.01% 3,086,738
2008-04-23 2008-04-21 34.670 79,705 -15,783 0.01% 2,763,358
2008-04-21 2008-04-17 34.214 95,488 +7,891 0.01% 3,266,992
2008-04-17 2008-04-15 35.278 87,597 +8,681 0.01% 3,090,253
2008-04-14 2008-04-10 37.508 78,916 +4,735 0.01% 2,960,004
2008-04-09 2008-04-07 42.982 74,181 +789 0.01% 3,188,483
2008-04-07 2008-04-02 39.080 73,392 -8,681 0.01% 2,868,129
2008-04-02 2008-03-31 38.471 82,073 +7,892 0.01% 3,157,458
2008-03-28 2008-03-26 36.545 74,181 -1,578 0.01% 2,710,962
2008-03-27 2008-03-25 34.568 75,759 +1,578 0.01% 2,618,871
2008-03-17 2008-03-13 37.812 74,181 +789 0.01% 2,804,962
2008-03-14 2008-03-12 40.144 73,392 -789 0.01% 2,946,249
2008-03-11 2008-03-07 39.333 74,181 +789 0.01% 2,917,763
2008-03-06 2008-03-04 41.158 73,392 -1,578 0.01% 3,020,649
2008-03-05 2008-03-03 42.374 74,970 +1,578 0.01% 3,176,796
2008-02-18 2008-02-14 42.526 73,392 -2,367 0.01% 3,121,089
2008-02-15 2008-02-13 40.296 75,759 +2,367 0.01% 3,052,790
2008-01-31 2008-01-29 38.775 73,392 -3,946 0.01% 2,845,809
2008-01-30 2008-01-28 37.964 77,338 +3,946 0.01% 2,936,096
2008-01-15 2008-01-11 48.254 73,392 +3,946 0.01% 3,541,451
2008-01-10 2008-01-08 49.217 69,446 +789 0.01% 3,417,921
2008-01-07 2008-01-03 48.913 68,657 +789 0.01% 3,358,209
2008-01-04 2008-01-02 51.827 67,868 +789 0.01% 3,517,417
2007-12-17 2007-12-13 53.095 67,079 -1,578 0.01% 3,561,526
2007-11-30 2007-11-28 50.940 68,657 -1,578 0.01% 3,497,409
2007-11-21 2007-11-19 52.461 70,235 -3,946 0.01% 3,684,593
2007-11-19 2007-11-15 55.629 74,181 +3,946 0.01% 4,126,604
2007-11-16 2007-11-14 54.742 70,235 +789 0.01% 3,844,792
2007-11-15 2007-11-13 51.447 69,446 +1,578 0.01% 3,572,801
2007-11-12 2007-11-08 56.643 67,868 -789 0.01% 3,844,219
2007-11-08 2007-11-06 56.262 68,657 +789 0.01% 3,862,810
2007-11-06 2007-11-02 58.290 67,868 +789 0.01% 3,956,020
2007-11-02 2007-10-31 60.698 67,079 -3,945 0.01% 4,071,530
2007-11-01 2007-10-30 62.852 71,024 -7,103 0.01% 4,463,981
2007-10-31 2007-10-29 64.499 78,127 +789 0.01% 5,039,117
2007-10-30 2007-10-26 62.725 77,338 +5,525 0.01% 4,851,027
2007-10-24 2007-10-22 56.643 71,813 +2,367 0.01% 4,067,674
2007-10-23 2007-10-18 59.430 69,446 +789 0.01% 4,127,201
2007-10-18 2007-10-16 60.571 68,657 -789 0.01% 4,158,611
2007-10-17 2007-10-15 62.091 69,446 -789 0.01% 4,312,001
2007-10-16 2007-10-12 62.598 70,235 +789 0.01% 4,396,591
2007-10-11 2007-10-09 63.485 69,446 +5,524 0.01% 4,408,801
2007-10-08 2007-10-04 61.331 63,922 -7,891 0.01% 3,920,408
2007-10-05 2007-10-03 64.879 71,813 -790 0.01% 4,659,170
2007-10-02 2007-09-27 63.232 72,603 -1,578 0.01% 4,590,824
2007-09-28 2007-09-25 62.218 74,181 +7,892 0.01% 4,615,404
2007-09-21 2007-09-19 63.359 66,289 -790 0.01% 4,199,978
2007-09-20 2007-09-18 59.050 67,079 -3,156 0.01% 3,961,029
2007-09-19 2007-09-17 60.191 70,235 -789 0.01% 4,227,492
2007-09-14 2007-09-12 58.923 71,024 -1,579 0.01% 4,184,982
2007-09-13 2007-09-11 57.403 72,603 +790 0.01% 4,167,622
2007-09-11 2007-09-07 56.896 71,813 +3,945 0.01% 4,085,874
2007-09-07 2007-09-05 56.901 67,868 -60,765 0.01% 3,861,733
2007-09-06 2007-09-04 56.516 128,633 -2,459 0.01% 7,269,846
2007-09-04 2007-08-31 55.491 131,092 +1,561 0.01% 7,274,419
2007-08-31 2007-08-29 53.953 129,531 -2,341 0.01% 6,988,597
2007-08-30 2007-08-28 55.235 131,872 +1,561 0.02% 7,283,902
2007-08-27 2007-08-23 49.263 130,311 -781 0.01% 6,419,463
2007-08-21 2007-08-17 43.419 131,092 -1,560 0.01% 5,691,855
2007-08-20 2007-08-16 46.853 132,652 +7,803 0.02% 6,215,187
2007-08-13 2007-08-09 51.646 124,849 -1,561 0.01% 6,447,990
2007-08-08 2007-08-06 49.621 126,410 -1,560 0.01% 6,272,649
2007-08-06 2007-08-02 51.262 127,970 -781 0.01% 6,559,978
2007-08-01 2007-07-30 51.262 128,751 +3,121 0.01% 6,600,013
2007-07-27 2007-07-25 54.081 125,630 +781 0.01% 6,794,227
2007-07-25 2007-07-23 53.569 124,849 +39,015 0.01% 6,687,989
2007-07-24 2007-07-20 54.722 85,834 +19,508 0.01% 4,697,009
2007-07-17 2007-07-13 53.825 66,326 -780 0.01% 3,569,993
2007-07-16 2007-07-12 53.569 67,106 +3,121 0.01% 3,594,776
2007-07-13 2007-07-11 53.569 63,985 -3,902 0.01% 3,427,588
2007-07-11 2007-07-09 54.338 67,887 +3,902 0.01% 3,688,813
2007-07-09 2007-07-05 53.825 63,985 -1,561 0.01% 3,443,988
2007-06-27 2007-06-25 53.056 65,546 -273,107 0.01% 3,477,609
2007-06-26 2007-06-22 53.184 338,653 0.04% 18,010,975

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top