History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 6,000 | +0 | 0.00% | 33,900 |
| 2025-10-13 | 2025-10-09 | 5.660 | 6,000 | +0 | 0.00% | 33,960 |
| 2025-10-10 | 2025-10-08 | 5.560 | 6,000 | +0 | 0.00% | 33,360 |
| 2025-10-09 | 2025-10-06 | 5.640 | 6,000 | +0 | 0.00% | 33,840 |
| 2025-10-08 | 2025-10-03 | 5.730 | 6,000 | +0 | 0.00% | 34,380 |
| 2025-10-06 | 2025-10-02 | 5.700 | 6,000 | +0 | 0.00% | 34,200 |
| 2025-10-03 | 2025-09-30 | 5.690 | 6,000 | +0 | 0.00% | 34,140 |
| 2025-10-02 | 2025-09-29 | 5.580 | 6,000 | +0 | 0.00% | 33,480 |
| 2025-09-30 | 2025-09-26 | 5.560 | 6,000 | +0 | 0.00% | 33,360 |
| 2025-09-29 | 2025-09-25 | 5.510 | 6,000 | +0 | 0.00% | 33,060 |
| 2025-09-26 | 2025-09-24 | 5.620 | 6,000 | +0 | 0.00% | 33,720 |
| 2025-09-25 | 2025-09-23 | 5.680 | 6,000 | +0 | 0.00% | 34,080 |
| 2025-09-24 | 2025-09-22 | 5.610 | 6,000 | +0 | 0.00% | 33,660 |
| 2025-09-23 | 2025-09-19 | 5.680 | 6,000 | +0 | 0.00% | 34,080 |
| 2025-09-22 | 2025-09-18 | 5.610 | 6,000 | +0 | 0.00% | 33,660 |
| 2025-09-19 | 2025-09-17 | 5.680 | 6,000 | +0 | 0.00% | 34,080 |
| 2025-09-18 | 2025-09-16 | 5.680 | 6,000 | +0 | 0.00% | 34,080 |
| 2025-09-17 | 2025-09-15 | 5.570 | 6,000 | +0 | 0.00% | 33,420 |
| 2025-09-16 | 2025-09-12 | 5.560 | 6,000 | +0 | 0.00% | 33,360 |
| 2025-09-15 | 2025-09-11 | 5.590 | 6,000 | +0 | 0.00% | 33,540 |
| 2025-09-12 | 2025-09-10 | 5.600 | 6,000 | +0 | 0.00% | 33,600 |
| 2025-09-11 | 2025-09-09 | 5.805 | 6,000 | +0 | 0.00% | 34,831 |
| 2025-09-10 | 2025-09-08 | 5.805 | 6,000 | +160 | 0.00% | 34,831 |
| 2025-09-09 | 2025-09-05 | 5.774 | 5,840 | +0 | 0.00% | 33,722 |
| 2025-09-08 | 2025-09-04 | 5.692 | 5,840 | +0 | 0.00% | 33,242 |
| 2025-09-05 | 2025-09-03 | 5.723 | 5,840 | +0 | 0.00% | 33,422 |
| 2025-09-04 | 2025-09-02 | 5.713 | 5,840 | +0 | 0.00% | 33,362 |
| 2025-09-03 | 2025-09-01 | 5.764 | 5,840 | +0 | 0.00% | 33,662 |
| 2025-09-02 | 2025-08-29 | 5.795 | 5,840 | +0 | 0.00% | 33,842 |
| 2025-09-01 | 2025-08-28 | 5.682 | 5,840 | +0 | 0.00% | 33,182 |
| 2025-08-29 | 2025-08-27 | 5.723 | 5,840 | +0 | 0.00% | 33,422 |
| 2025-08-28 | 2025-08-26 | 5.815 | 5,840 | +0 | 0.00% | 33,962 |
| 2025-08-27 | 2025-08-25 | 5.846 | 5,840 | +0 | 0.00% | 34,142 |
| 2025-08-26 | 2025-08-22 | 5.836 | 5,840 | +0 | 0.00% | 34,082 |
| 2025-08-25 | 2025-08-21 | 5.836 | 5,840 | +0 | 0.00% | 34,082 |
| 2025-08-22 | 2025-08-20 | 5.826 | 5,840 | +0 | 0.00% | 34,022 |
| 2025-08-21 | 2025-08-19 | 5.867 | 5,840 | +0 | 0.00% | 34,262 |
| 2025-08-20 | 2025-08-18 | 5.898 | 5,840 | +0 | 0.00% | 34,442 |
| 2025-08-19 | 2025-08-15 | 5.908 | 5,840 | +0 | 0.00% | 34,502 |
| 2025-08-18 | 2025-08-14 | 5.898 | 5,840 | +0 | 0.00% | 34,442 |
| 2025-08-15 | 2025-08-13 | 5.805 | 5,840 | +0 | 0.00% | 33,902 |
| 2025-08-14 | 2025-08-12 | 5.836 | 5,840 | +0 | 0.00% | 34,082 |
| 2025-08-13 | 2025-08-11 | 5.764 | 5,840 | +0 | 0.00% | 33,662 |
| 2025-08-12 | 2025-08-08 | 5.805 | 5,840 | +0 | 0.00% | 33,902 |
| 2025-08-11 | 2025-08-07 | 5.641 | 5,840 | +0 | 0.00% | 32,942 |
| 2025-08-08 | 2025-08-06 | 5.559 | 5,840 | +0 | 0.00% | 32,462 |
| 2025-08-07 | 2025-08-05 | 5.559 | 5,840 | +0 | 0.00% | 32,462 |
| 2025-08-06 | 2025-08-04 | 5.497 | 5,840 | +0 | 0.00% | 32,102 |
| 2025-08-05 | 2025-08-01 | 5.579 | 5,840 | +0 | 0.00% | 32,582 |
| 2025-08-04 | 2025-07-31 | 5.651 | 5,840 | +0 | 0.00% | 33,002 |
| 2025-08-01 | 2025-07-30 | 5.713 | 5,840 | +0 | 0.00% | 33,362 |
| 2025-07-31 | 2025-07-29 | 5.805 | 5,840 | +0 | 0.00% | 33,902 |
| 2025-07-30 | 2025-07-28 | 5.908 | 5,840 | +0 | 0.00% | 34,502 |
| 2025-07-29 | 2025-07-25 | 6.637 | 5,840 | +0 | 0.00% | 38,762 |
| 2025-07-28 | 2025-07-24 | 6.072 | 5,840 | +0 | 0.00% | 35,462 |
| 2025-07-25 | 2025-07-23 | 5.928 | 5,840 | +0 | 0.00% | 34,622 |
| 2025-07-24 | 2025-07-22 | 5.641 | 5,840 | +0 | 0.00% | 32,942 |
| 2025-07-23 | 2025-07-21 | 5.589 | 5,840 | +0 | 0.00% | 32,642 |
| 2025-07-22 | 2025-07-18 | 5.487 | 5,840 | +0 | 0.00% | 32,042 |
| 2025-07-21 | 2025-07-17 | 5.476 | 5,840 | +0 | 0.00% | 31,982 |
| 2025-07-18 | 2025-07-16 | 5.641 | 5,840 | +0 | 0.00% | 32,942 |
| 2025-07-17 | 2025-07-15 | 5.672 | 5,840 | +0 | 0.00% | 33,122 |
| 2025-07-16 | 2025-07-14 | 5.661 | 5,840 | +0 | 0.00% | 33,062 |
| 2025-07-15 | 2025-07-11 | 5.600 | 5,840 | +0 | 0.00% | 32,702 |
| 2025-07-14 | 2025-07-10 | 5.600 | 5,840 | +0 | 0.00% | 32,702 |
| 2025-07-11 | 2025-07-09 | 5.569 | 5,840 | +0 | 0.00% | 32,522 |
| 2025-07-10 | 2025-07-08 | 5.538 | 5,840 | +0 | 0.00% | 32,342 |
| 2025-07-09 | 2025-07-07 | 5.528 | 5,840 | +0 | 0.00% | 32,282 |
| 2025-07-08 | 2025-07-04 | 5.476 | 5,840 | +0 | 0.00% | 31,982 |
| 2025-07-07 | 2025-07-03 | 5.487 | 5,840 | +0 | 0.00% | 32,042 |
| 2025-07-04 | 2025-07-02 | 5.404 | 5,840 | +0 | 0.00% | 31,562 |
| 2025-07-03 | 2025-06-30 | 5.343 | 5,840 | +0 | 0.00% | 31,202 |
| 2025-07-02 | 2025-06-27 | 5.363 | 5,840 | +0 | 0.00% | 31,322 |
| 2025-06-30 | 2025-06-26 | 5.363 | 5,840 | +0 | 0.00% | 31,322 |
| 2025-06-27 | 2025-06-25 | 5.404 | 5,840 | +0 | 0.00% | 31,562 |
| 2025-06-26 | 2025-06-24 | 5.363 | 5,840 | +0 | 0.00% | 31,322 |
| 2025-06-25 | 2025-06-23 | 5.374 | 5,840 | +0 | 0.00% | 31,382 |
| 2025-06-24 | 2025-06-20 | 5.261 | 5,840 | +0 | 0.00% | 30,722 |
| 2025-06-23 | 2025-06-19 | 5.086 | 5,840 | +0 | 0.00% | 29,702 |
| 2025-06-20 | 2025-06-18 | 5.209 | 5,840 | +0 | 0.00% | 30,422 |
| 2025-06-19 | 2025-06-17 | 5.127 | 5,840 | +0 | 0.00% | 29,942 |
| 2025-06-18 | 2025-06-16 | 5.086 | 5,840 | +0 | 0.00% | 29,702 |
| 2025-06-17 | 2025-06-13 | 5.096 | 5,840 | +0 | 0.00% | 29,762 |
| 2025-06-16 | 2025-06-12 | 5.035 | 5,840 | +0 | 0.00% | 29,402 |
| 2025-06-13 | 2025-06-11 | 5.024 | 5,840 | +0 | 0.00% | 29,342 |
| 2025-06-12 | 2025-06-10 | 4.870 | 5,840 | +0 | 0.00% | 28,442 |
| 2025-06-11 | 2025-06-09 | 4.788 | 5,840 | +0 | 0.00% | 27,962 |
| 2025-06-10 | 2025-06-06 | 4.798 | 5,840 | +0 | 0.00% | 28,022 |
| 2025-06-09 | 2025-06-05 | 4.788 | 5,840 | +0 | 0.00% | 27,962 |
| 2025-06-06 | 2025-06-04 | 4.860 | 5,840 | +0 | 0.00% | 28,382 |
| 2025-06-05 | 2025-06-03 | 4.860 | 5,840 | +0 | 0.00% | 28,382 |
| 2025-06-04 | 2025-06-02 | 4.757 | 5,840 | +0 | 0.00% | 27,782 |
| 2025-06-03 | 2025-05-30 | 4.819 | 5,840 | +0 | 0.00% | 28,142 |
| 2025-06-02 | 2025-05-29 | 4.880 | 5,840 | +0 | 0.00% | 28,502 |
| 2025-05-30 | 2025-05-28 | 4.788 | 5,840 | +0 | 0.00% | 27,962 |
| 2025-05-29 | 2025-05-27 | 4.767 | 5,840 | +0 | 0.00% | 27,842 |
| 2025-05-28 | 2025-05-26 | 4.747 | 5,840 | +0 | 0.00% | 27,722 |
| 2025-05-27 | 2025-05-23 | 4.706 | 5,840 | +0 | 0.00% | 27,482 |
| 2025-05-26 | 2025-05-22 | 4.675 | 5,840 | +0 | 0.00% | 27,302 |
| 2025-05-23 | 2025-05-21 | 4.685 | 5,840 | +0 | 0.00% | 27,362 |
| 2025-05-22 | 2025-05-20 | 4.675 | 5,840 | +0 | 0.00% | 27,302 |
| 2025-05-21 | 2025-05-19 | 4.613 | 5,840 | +0 | 0.00% | 26,942 |
| 2025-05-20 | 2025-05-16 | 4.562 | 5,840 | +0 | 0.00% | 26,642 |
| 2025-05-19 | 2025-05-15 | 4.716 | 5,840 | +0 | 0.00% | 27,542 |
| 2025-05-16 | 2025-05-14 | 4.582 | 5,840 | +0 | 0.00% | 26,762 |
| 2025-05-15 | 2025-05-13 | 4.531 | 5,840 | +0 | 0.00% | 26,462 |
| 2025-05-14 | 2025-05-12 | 4.490 | 5,840 | +0 | 0.00% | 26,222 |
| 2025-05-13 | 2025-05-09 | 4.326 | 5,840 | +0 | 0.00% | 25,262 |
| 2025-05-12 | 2025-05-08 | 4.305 | 5,840 | +0 | 0.00% | 25,142 |
| 2025-05-09 | 2025-05-07 | 4.285 | 5,840 | +0 | 0.00% | 25,022 |
| 2025-05-08 | 2025-05-06 | 4.171 | 5,840 | +0 | 0.00% | 24,361 |
| 2025-05-07 | 2025-05-02 | 4.151 | 5,840 | +0 | 0.00% | 24,241 |
| 2025-05-06 | 2025-04-30 | 4.130 | 5,840 | +0 | 0.00% | 24,121 |
| 2025-05-02 | 2025-04-29 | 4.110 | 5,840 | +0 | 0.00% | 24,001 |
| 2025-04-30 | 2025-04-28 | 4.171 | 5,840 | +0 | 0.00% | 24,361 |
| 2025-04-29 | 2025-04-25 | 4.079 | 5,840 | +0 | 0.00% | 23,821 |
| 2025-04-28 | 2025-04-24 | 4.243 | 5,840 | +0 | 0.00% | 24,782 |
| 2025-04-25 | 2025-04-23 | 4.254 | 5,840 | +0 | 0.00% | 24,842 |
| 2025-04-24 | 2025-04-22 | 4.182 | 5,840 | +0 | 0.00% | 24,421 |
| 2025-04-23 | 2025-04-17 | 4.182 | 5,840 | +0 | 0.00% | 24,421 |
| 2025-04-22 | 2025-04-16 | 4.182 | 5,840 | +0 | 0.00% | 24,421 |
| 2025-04-17 | 2025-04-15 | 4.243 | 5,840 | +0 | 0.00% | 24,782 |
| 2025-04-16 | 2025-04-14 | 4.243 | 5,840 | +0 | 0.00% | 24,782 |
| 2025-04-15 | 2025-04-11 | 4.130 | 5,840 | +0 | 0.00% | 24,121 |
| 2025-04-14 | 2025-04-10 | 4.130 | 5,840 | +0 | 0.00% | 24,121 |
| 2025-04-11 | 2025-04-09 | 4.038 | 5,840 | +0 | 0.00% | 23,581 |
| 2025-04-10 | 2025-04-08 | 4.007 | 5,840 | +0 | 0.00% | 23,401 |
| 2025-04-09 | 2025-04-07 | 3.956 | 5,840 | +0 | 0.00% | 23,101 |
| 2025-04-08 | 2025-04-03 | 4.511 | 5,840 | +0 | 0.00% | 26,342 |
| 2025-04-07 | 2025-04-02 | 4.949 | 5,840 | +0 | 0.00% | 28,900 |
| 2025-04-03 | 2025-04-01 | 4.864 | 5,840 | +178 | 0.00% | 28,405 |
| 2025-04-02 | 2025-03-31 | 4.959 | 5,662 | +0 | 0.00% | 28,080 |
| 2025-04-01 | 2025-03-28 | 4.949 | 5,662 | +0 | 0.00% | 28,020 |
| 2025-03-31 | 2025-03-27 | 5.055 | 5,662 | +0 | 0.00% | 28,620 |
| 2025-03-28 | 2025-03-26 | 5.108 | 5,662 | +0 | 0.00% | 28,920 |
| 2025-03-27 | 2025-03-25 | 4.991 | 5,662 | +0 | 0.00% | 28,260 |
| 2025-03-26 | 2025-03-24 | 5.129 | 5,662 | +0 | 0.00% | 29,040 |
| 2025-03-25 | 2025-03-21 | 5.065 | 5,662 | +0 | 0.00% | 28,680 |
| 2025-03-24 | 2025-03-20 | 5.182 | 5,662 | +0 | 0.00% | 29,340 |
| 2025-03-21 | 2025-03-19 | 5.192 | 5,662 | +0 | 0.00% | 29,400 |
| 2025-03-20 | 2025-03-18 | 5.309 | 5,662 | +0 | 0.00% | 30,060 |
| 2025-03-19 | 2025-03-17 | 4.991 | 5,662 | +0 | 0.00% | 28,260 |
| 2025-03-18 | 2025-03-14 | 4.906 | 5,662 | +0 | 0.00% | 27,780 |
| 2025-03-17 | 2025-03-13 | 4.896 | 5,662 | +0 | 0.00% | 27,720 |
| 2025-03-14 | 2025-03-12 | 4.970 | 5,662 | +0 | 0.00% | 28,140 |
| 2025-03-13 | 2025-03-11 | 4.959 | 5,662 | +0 | 0.00% | 28,080 |
| 2025-03-12 | 2025-03-10 | 4.938 | 5,662 | +0 | 0.00% | 27,960 |
| 2025-03-11 | 2025-03-07 | 4.822 | 5,662 | +0 | 0.00% | 27,300 |
| 2025-03-10 | 2025-03-06 | 4.843 | 5,662 | +0 | 0.00% | 27,420 |
| 2025-03-07 | 2025-03-05 | 4.726 | 5,662 | +0 | 0.00% | 26,760 |
| 2025-03-06 | 2025-03-04 | 4.610 | 5,662 | +0 | 0.00% | 26,100 |
| 2025-03-05 | 2025-03-03 | 4.599 | 5,662 | +0 | 0.00% | 26,040 |
| 2025-03-04 | 2025-02-28 | 4.631 | 5,662 | +0 | 0.00% | 26,220 |
| 2025-03-03 | 2025-02-27 | 4.758 | 5,662 | +0 | 0.00% | 26,940 |
| 2025-02-28 | 2025-02-26 | 4.737 | 5,662 | +0 | 0.00% | 26,820 |
| 2025-02-27 | 2025-02-25 | 4.684 | 5,662 | +0 | 0.00% | 26,520 |
| 2025-02-26 | 2025-02-24 | 4.769 | 5,662 | +0 | 0.00% | 27,000 |
| 2025-02-25 | 2025-02-21 | 4.769 | 5,662 | +0 | 0.00% | 27,000 |
| 2025-02-24 | 2025-02-20 | 4.800 | 5,662 | +0 | 0.00% | 27,180 |
| 2025-02-21 | 2025-02-19 | 4.758 | 5,662 | +0 | 0.00% | 26,940 |
| 2025-02-20 | 2025-02-18 | 4.843 | 5,662 | +0 | 0.00% | 27,420 |
| 2025-02-19 | 2025-02-17 | 4.811 | 5,662 | +0 | 0.00% | 27,240 |
| 2025-02-18 | 2025-02-14 | 4.769 | 5,662 | +0 | 0.00% | 27,000 |
| 2025-02-17 | 2025-02-13 | 4.758 | 5,662 | +0 | 0.00% | 26,940 |
| 2025-02-14 | 2025-02-12 | 4.779 | 5,662 | +0 | 0.00% | 27,060 |
| 2025-02-13 | 2025-02-11 | 4.758 | 5,662 | +0 | 0.00% | 26,940 |
| 2025-02-12 | 2025-02-10 | 4.769 | 5,662 | +0 | 0.00% | 27,000 |
| 2025-02-11 | 2025-02-07 | 4.758 | 5,662 | +0 | 0.00% | 26,940 |
| 2025-02-10 | 2025-02-06 | 4.779 | 5,662 | +0 | 0.00% | 27,060 |
| 2025-02-07 | 2025-02-05 | 4.716 | 5,662 | +0 | 0.00% | 26,700 |
| 2025-02-06 | 2025-02-04 | 4.663 | 5,662 | +0 | 0.00% | 26,400 |
| 2025-02-05 | 2025-02-03 | 4.705 | 5,662 | +0 | 0.00% | 26,640 |
| 2025-02-04 | 2025-01-28 | 4.769 | 5,662 | +0 | 0.00% | 27,000 |
| 2025-02-03 | 2025-01-24 | 4.716 | 5,662 | +0 | 0.00% | 26,700 |
| 2025-01-27 | 2025-01-23 | 4.737 | 5,662 | +0 | 0.00% | 26,820 |
| 2025-01-24 | 2025-01-22 | 4.716 | 5,662 | +0 | 0.00% | 26,700 |
| 2025-01-23 | 2025-01-21 | 4.758 | 5,662 | +0 | 0.00% | 26,940 |
| 2025-01-22 | 2025-01-20 | 4.811 | 5,662 | +0 | 0.00% | 27,240 |
| 2025-01-21 | 2025-01-17 | 4.811 | 5,662 | +0 | 0.00% | 27,240 |
| 2025-01-20 | 2025-01-16 | 4.779 | 5,662 | +0 | 0.00% | 27,060 |
| 2025-01-17 | 2025-01-15 | 4.779 | 5,662 | +0 | 0.00% | 27,060 |
| 2025-01-16 | 2025-01-14 | 4.705 | 5,662 | +0 | 0.00% | 26,640 |
| 2025-01-15 | 2025-01-13 | 4.663 | 5,662 | +0 | 0.00% | 26,400 |
| 2025-01-14 | 2025-01-10 | 4.641 | 5,662 | +0 | 0.00% | 26,280 |
| 2025-01-13 | 2025-01-09 | 4.705 | 5,662 | +0 | 0.00% | 26,640 |
| 2025-01-10 | 2025-01-08 | 4.790 | 5,662 | +0 | 0.00% | 27,120 |
| 2025-01-09 | 2025-01-07 | 4.822 | 5,662 | +0 | 0.00% | 27,300 |
| 2025-01-08 | 2025-01-06 | 4.875 | 5,662 | +0 | 0.00% | 27,600 |
| 2025-01-07 | 2025-01-03 | 4.843 | 5,662 | +0 | 0.00% | 27,420 |
| 2025-01-06 | 2025-01-02 | 4.843 | 5,662 | +0 | 0.00% | 27,420 |
| 2025-01-03 | 2024-12-31 | 4.875 | 5,662 | +0 | 0.00% | 27,600 |
| 2025-01-02 | 2024-12-27 | 4.864 | 5,662 | +0 | 0.00% | 27,540 |
| 2024-12-30 | 2024-12-24 | 4.822 | 5,662 | +0 | 0.00% | 27,300 |
| 2024-12-27 | 2024-12-20 | 4.726 | 5,662 | +0 | 0.00% | 26,760 |
| 2024-12-23 | 2024-12-19 | 4.758 | 5,662 | +0 | 0.00% | 26,940 |
| 2024-12-20 | 2024-12-18 | 4.790 | 5,662 | +0 | 0.00% | 27,120 |
| 2024-12-19 | 2024-12-17 | 4.726 | 5,662 | +0 | 0.00% | 26,760 |
| 2024-12-18 | 2024-12-16 | 4.800 | 5,662 | +0 | 0.00% | 27,180 |
| 2024-12-17 | 2024-12-13 | 4.875 | 5,662 | +0 | 0.00% | 27,600 |
| 2024-12-16 | 2024-12-12 | 4.800 | 5,662 | +0 | 0.00% | 27,180 |
| 2024-12-13 | 2024-12-11 | 4.779 | 5,662 | +0 | 0.00% | 27,060 |
| 2024-12-12 | 2024-12-10 | 4.747 | 5,662 | +0 | 0.00% | 26,880 |
| 2024-12-11 | 2024-12-09 | 4.822 | 5,662 | +0 | 0.00% | 27,300 |
| 2024-12-10 | 2024-12-06 | 4.716 | 5,662 | +0 | 0.00% | 26,700 |
| 2024-12-09 | 2024-12-05 | 4.641 | 5,662 | +0 | 0.00% | 26,280 |
| 2024-12-06 | 2024-12-04 | 4.726 | 5,662 | +0 | 0.00% | 26,760 |
| 2024-12-05 | 2024-12-03 | 4.747 | 5,662 | +0 | 0.00% | 26,880 |
| 2024-12-04 | 2024-12-02 | 4.747 | 5,662 | +0 | 0.00% | 26,880 |
| 2024-12-03 | 2024-11-29 | 4.779 | 5,662 | +0 | 0.00% | 27,060 |
| 2024-12-02 | 2024-11-28 | 4.673 | 5,662 | +0 | 0.00% | 26,460 |
| 2024-11-29 | 2024-11-27 | 4.610 | 5,662 | +0 | 0.00% | 26,100 |
| 2024-11-28 | 2024-11-26 | 4.599 | 5,662 | +0 | 0.00% | 26,040 |
| 2024-11-27 | 2024-11-25 | 4.578 | 5,662 | +0 | 0.00% | 25,920 |
| 2024-11-26 | 2024-11-22 | 4.578 | 5,662 | +0 | 0.00% | 25,920 |
| 2024-11-25 | 2024-11-21 | 4.641 | 5,662 | +0 | 0.00% | 26,280 |
| 2024-11-22 | 2024-11-20 | 4.652 | 5,662 | +0 | 0.00% | 26,340 |
| 2024-11-21 | 2024-11-19 | 4.631 | 5,662 | +0 | 0.00% | 26,220 |
| 2024-11-20 | 2024-11-18 | 4.620 | 5,662 | +0 | 0.00% | 26,160 |
| 2024-11-19 | 2024-11-15 | 4.546 | 5,662 | +0 | 0.00% | 25,740 |
| 2024-11-18 | 2024-11-14 | 4.461 | 5,662 | +0 | 0.00% | 25,260 |
| 2024-11-15 | 2024-11-13 | 4.546 | 5,662 | +0 | 0.00% | 25,740 |
| 2024-11-14 | 2024-11-12 | 4.535 | 5,662 | +0 | 0.00% | 25,680 |
| 2024-11-13 | 2024-11-11 | 4.620 | 5,662 | +0 | 0.00% | 26,160 |
| 2024-11-12 | 2024-11-08 | 4.673 | 5,662 | +0 | 0.00% | 26,460 |
| 2024-11-11 | 2024-11-07 | 4.747 | 5,662 | +0 | 0.00% | 26,880 |
| 2024-11-08 | 2024-11-06 | 4.747 | 5,662 | +0 | 0.00% | 26,880 |
| 2024-11-07 | 2024-11-05 | 4.769 | 5,662 | +0 | 0.00% | 27,000 |
| 2024-11-06 | 2024-11-04 | 4.726 | 5,662 | +0 | 0.00% | 26,760 |
| 2024-11-05 | 2024-11-01 | 4.726 | 5,662 | +0 | 0.00% | 26,760 |
| 2024-11-04 | 2024-10-31 | 4.705 | 5,662 | +0 | 0.00% | 26,640 |
| 2024-11-01 | 2024-10-30 | 4.758 | 5,662 | +0 | 0.00% | 26,940 |
| 2024-10-31 | 2024-10-29 | 4.896 | 5,662 | +0 | 0.00% | 27,720 |
| 2024-10-30 | 2024-10-28 | 5.033 | 5,662 | +0 | 0.00% | 28,500 |
| 2024-10-29 | 2024-10-25 | 5.033 | 5,662 | +0 | 0.00% | 28,500 |
| 2024-10-28 | 2024-10-24 | 5.044 | 5,662 | +0 | 0.00% | 28,560 |
| 2024-10-25 | 2024-10-23 | 5.002 | 5,662 | +0 | 0.00% | 28,320 |
| 2024-10-24 | 2024-10-22 | 5.023 | 5,662 | +0 | 0.00% | 28,440 |
| 2024-10-23 | 2024-10-21 | 4.959 | 5,662 | +0 | 0.00% | 28,080 |
| 2024-10-22 | 2024-10-18 | 4.959 | 5,662 | +0 | 0.00% | 28,080 |
| 2024-10-21 | 2024-10-17 | 4.885 | 5,662 | +0 | 0.00% | 27,660 |
| 2024-10-18 | 2024-10-16 | 4.949 | 5,662 | +0 | 0.00% | 28,020 |
| 2024-10-17 | 2024-10-15 | 4.981 | 5,662 | +0 | 0.00% | 28,200 |
| 2024-10-16 | 2024-10-14 | 5.065 | 5,662 | +0 | 0.00% | 28,680 |
| 2024-10-15 | 2024-10-10 | 5.097 | 5,662 | +0 | 0.00% | 28,860 |
| 2024-10-14 | 2024-10-09 | 4.906 | 5,662 | +0 | 0.00% | 27,780 |
| 2024-10-10 | 2024-10-08 | 5.097 | 5,662 | +0 | 0.00% | 28,860 |
| 2024-10-09 | 2024-10-07 | 5.404 | 5,662 | +0 | 0.00% | 30,600 |
| 2024-10-08 | 2024-10-04 | 5.224 | 5,662 | +0 | 0.00% | 29,580 |
| 2024-10-07 | 2024-10-03 | 5.139 | 5,662 | +0 | 0.00% | 29,100 |
| 2024-10-04 | 2024-10-02 | 5.214 | 5,662 | +0 | 0.00% | 29,520 |
| 2024-10-03 | 2024-09-30 | 5.023 | 5,662 | +0 | 0.00% | 28,440 |
| 2024-10-02 | 2024-09-27 | 4.959 | 5,662 | +0 | 0.00% | 28,080 |
| 2024-09-30 | 2024-09-26 | 4.959 | 5,662 | +0 | 0.00% | 28,080 |
| 2024-09-27 | 2024-09-25 | 4.811 | 5,662 | +0 | 0.00% | 27,240 |
| 2024-09-26 | 2024-09-24 | 4.853 | 5,662 | +0 | 0.00% | 27,480 |
| 2024-09-25 | 2024-09-23 | 4.673 | 5,662 | +0 | 0.00% | 26,460 |
| 2024-09-24 | 2024-09-20 | 4.631 | 5,662 | +0 | 0.00% | 26,220 |
| 2024-09-23 | 2024-09-19 | 4.578 | 5,662 | +0 | 0.00% | 25,920 |
| 2024-09-20 | 2024-09-17 | 4.408 | 5,662 | +0 | 0.00% | 24,960 |
| 2024-09-19 | 2024-09-16 | 4.440 | 5,662 | +0 | 0.00% | 25,140 |
| 2024-09-17 | 2024-09-13 | 4.482 | 5,662 | +0 | 0.00% | 25,380 |
| 2024-09-16 | 2024-09-12 | 4.419 | 5,662 | +0 | 0.00% | 25,020 |
| 2024-09-13 | 2024-09-11 | 4.387 | 5,662 | +0 | 0.00% | 24,840 |
| 2024-09-12 | 2024-09-10 | 4.658 | 5,662 | +0 | 0.00% | 26,373 |
| 2024-09-11 | 2024-09-09 | 4.734 | 5,662 | +162 | 0.00% | 26,805 |
| 2024-09-10 | 2024-09-05 | 4.832 | 5,500 | +0 | 0.00% | 26,579 |
| 2024-09-09 | 2024-09-04 | 4.876 | 5,500 | +0 | 0.00% | 26,819 |
| 2024-09-05 | 2024-09-03 | 4.974 | 5,500 | +0 | 0.00% | 27,358 |
| 2024-09-04 | 2024-09-02 | 4.996 | 5,500 | +0 | 0.00% | 27,478 |
| 2024-09-03 | 2024-08-30 | 5.062 | 5,500 | +0 | 0.00% | 27,838 |
| 2024-09-02 | 2024-08-29 | 5.345 | 5,500 | +0 | 0.00% | 29,398 |
| 2024-08-30 | 2024-08-28 | 5.312 | 5,500 | +0 | 0.00% | 29,218 |
| 2024-08-29 | 2024-08-27 | 5.411 | 5,500 | +0 | 0.00% | 29,758 |
| 2024-08-28 | 2024-08-26 | 5.269 | 5,500 | +0 | 0.00% | 28,978 |
| 2024-08-27 | 2024-08-23 | 5.138 | 5,500 | +0 | 0.00% | 28,258 |
| 2024-08-26 | 2024-08-22 | 5.149 | 5,500 | +0 | 0.00% | 28,318 |
| 2024-08-23 | 2024-08-21 | 5.160 | 5,500 | +0 | 0.00% | 28,378 |
| 2024-08-22 | 2024-08-20 | 5.225 | 5,500 | +0 | 0.00% | 28,738 |
| 2024-08-21 | 2024-08-19 | 5.182 | 5,500 | +0 | 0.00% | 28,498 |
| 2024-08-20 | 2024-08-16 | 5.105 | 5,500 | +0 | 0.00% | 28,078 |
| 2024-08-19 | 2024-08-15 | 5.051 | 5,500 | +0 | 0.00% | 27,778 |
| 2024-08-16 | 2024-08-14 | 5.007 | 5,500 | +0 | 0.00% | 27,538 |
| 2024-08-15 | 2024-08-13 | 5.051 | 5,500 | +0 | 0.00% | 27,778 |
| 2024-08-14 | 2024-08-12 | 5.018 | 5,500 | +0 | 0.00% | 27,598 |
| 2024-08-13 | 2024-08-09 | 5.040 | 5,500 | +0 | 0.00% | 27,718 |
| 2024-08-12 | 2024-08-08 | 5.029 | 5,500 | +0 | 0.00% | 27,658 |
| 2024-08-09 | 2024-08-07 | 5.171 | 5,500 | +0 | 0.00% | 28,438 |
| 2024-08-08 | 2024-08-06 | 4.996 | 5,500 | +0 | 0.00% | 27,478 |
| 2024-08-07 | 2024-08-05 | 5.018 | 5,500 | +0 | 0.00% | 27,598 |
| 2024-08-06 | 2024-08-02 | 5.138 | 5,500 | +0 | 0.00% | 28,258 |
| 2024-08-05 | 2024-08-01 | 5.127 | 5,500 | +0 | 0.00% | 28,198 |
| 2024-08-02 | 2024-07-31 | 5.072 | 5,500 | +0 | 0.00% | 27,898 |
| 2024-08-01 | 2024-07-30 | 5.029 | 5,500 | +0 | 0.00% | 27,658 |
| 2024-07-31 | 2024-07-29 | 5.094 | 5,500 | +0 | 0.00% | 28,018 |
| 2024-07-30 | 2024-07-26 | 5.072 | 5,500 | +0 | 0.00% | 27,898 |
| 2024-07-29 | 2024-07-25 | 5.072 | 5,500 | +0 | 0.00% | 27,898 |
| 2024-07-26 | 2024-07-24 | 5.203 | 5,500 | +0 | 0.00% | 28,618 |
| 2024-07-25 | 2024-07-23 | 5.160 | 5,500 | +0 | 0.00% | 28,378 |
| 2024-07-24 | 2024-07-22 | 5.225 | 5,500 | +0 | 0.00% | 28,738 |
| 2024-07-23 | 2024-07-19 | 5.160 | 5,500 | +0 | 0.00% | 28,378 |
| 2024-07-22 | 2024-07-18 | 5.236 | 5,500 | +0 | 0.00% | 28,798 |
| 2024-07-19 | 2024-07-17 | 5.203 | 5,500 | +0 | 0.00% | 28,618 |
| 2024-07-18 | 2024-07-16 | 5.280 | 5,500 | +0 | 0.00% | 29,038 |
| 2024-07-17 | 2024-07-15 | 5.400 | 5,500 | +0 | 0.00% | 29,698 |
| 2024-07-16 | 2024-07-12 | 5.432 | 5,500 | +0 | 0.00% | 29,878 |
| 2024-07-15 | 2024-07-11 | 5.520 | 5,500 | +0 | 0.00% | 30,358 |
| 2024-07-12 | 2024-07-10 | 5.509 | 5,500 | +0 | 0.00% | 30,298 |
| 2024-07-11 | 2024-07-09 | 5.662 | 5,500 | +0 | 0.00% | 31,138 |
| 2024-07-10 | 2024-07-08 | 5.716 | 5,500 | +0 | 0.00% | 31,438 |
| 2024-07-09 | 2024-07-05 | 5.825 | 5,500 | +0 | 0.00% | 32,038 |
| 2024-07-08 | 2024-07-04 | 5.901 | 5,500 | +0 | 0.00% | 32,458 |
| 2024-07-05 | 2024-07-03 | 5.814 | 5,500 | +0 | 0.00% | 31,978 |
| 2024-07-04 | 2024-07-02 | 5.945 | 5,500 | +0 | 0.00% | 32,698 |
| 2024-07-03 | 2024-06-28 | 5.880 | 5,500 | +0 | 0.00% | 32,338 |
| 2024-07-02 | 2024-06-27 | 5.749 | 5,500 | +0 | 0.00% | 31,618 |
| 2024-06-28 | 2024-06-26 | 5.945 | 5,500 | +0 | 0.00% | 32,698 |
| 2024-06-27 | 2024-06-25 | 6.043 | 5,500 | +0 | 0.00% | 33,238 |
| 2024-06-26 | 2024-06-24 | 5.934 | 5,500 | +0 | 0.00% | 32,638 |
| 2024-06-25 | 2024-06-21 | 5.934 | 5,500 | +0 | 0.00% | 32,638 |
| 2024-06-24 | 2024-06-20 | 5.891 | 5,500 | +0 | 0.00% | 32,398 |
| 2024-06-21 | 2024-06-19 | 5.956 | 5,500 | +0 | 0.00% | 32,758 |
| 2024-06-20 | 2024-06-18 | 5.912 | 5,500 | +0 | 0.00% | 32,518 |
| 2024-06-19 | 2024-06-17 | 5.891 | 5,500 | +0 | 0.00% | 32,398 |
| 2024-06-18 | 2024-06-14 | 6.054 | 5,500 | +0 | 0.00% | 33,298 |
| 2024-06-17 | 2024-06-13 | 5.781 | 5,500 | +0 | 0.00% | 31,798 |
| 2024-06-14 | 2024-06-12 | 5.825 | 5,500 | +0 | 0.00% | 32,038 |
| 2024-06-13 | 2024-06-11 | 5.727 | 5,500 | +0 | 0.00% | 31,498 |
| 2024-06-12 | 2024-06-07 | 6.294 | 5,500 | +0 | 0.00% | 34,618 |
| 2024-06-11 | 2024-06-06 | 6.349 | 5,500 | +0 | 0.00% | 34,918 |
| 2024-06-07 | 2024-06-05 | 6.032 | 5,500 | +0 | 0.00% | 33,178 |
| 2024-06-06 | 2024-06-04 | 6.043 | 5,500 | +0 | 0.00% | 33,238 |
| 2024-06-05 | 2024-06-03 | 5.891 | 5,500 | +0 | 0.00% | 32,398 |
| 2024-06-04 | 2024-05-31 | 5.912 | 5,500 | +0 | 0.00% | 32,518 |
| 2024-06-03 | 2024-05-30 | 6.207 | 5,500 | +0 | 0.00% | 34,138 |
| 2024-05-31 | 2024-05-29 | 6.065 | 5,500 | +0 | 0.00% | 33,358 |
| 2024-05-30 | 2024-05-28 | 6.229 | 5,500 | +0 | 0.00% | 34,258 |
| 2024-05-29 | 2024-05-27 | 6.196 | 5,500 | +0 | 0.00% | 34,078 |
| 2024-05-28 | 2024-05-24 | 5.869 | 5,500 | +0 | 0.00% | 32,278 |
| 2024-05-27 | 2024-05-23 | 5.858 | 5,500 | +0 | 0.00% | 32,218 |
| 2024-05-24 | 2024-05-22 | 5.869 | 5,500 | +0 | 0.00% | 32,278 |
| 2024-05-23 | 2024-05-21 | 5.825 | 5,500 | +0 | 0.00% | 32,038 |
| 2024-05-22 | 2024-05-20 | 5.869 | 5,500 | +0 | 0.00% | 32,278 |
| 2024-05-21 | 2024-05-17 | 5.694 | 5,500 | +0 | 0.00% | 31,318 |
| 2024-05-20 | 2024-05-16 | 5.662 | 5,500 | +0 | 0.00% | 31,138 |
| 2024-05-17 | 2024-05-14 | 5.792 | 5,500 | +0 | 0.00% | 31,858 |
| 2024-05-16 | 2024-05-13 | 5.836 | 5,500 | +0 | 0.00% | 32,098 |
| 2024-05-14 | 2024-05-10 | 5.662 | 5,500 | +0 | 0.00% | 31,138 |
| 2024-05-13 | 2024-05-09 | 5.629 | 5,500 | +0 | 0.00% | 30,958 |
| 2024-05-10 | 2024-05-08 | 5.509 | 5,500 | +0 | 0.00% | 30,298 |
| 2024-05-09 | 2024-05-07 | 5.509 | 5,500 | +0 | 0.00% | 30,298 |
| 2024-05-08 | 2024-05-06 | 5.465 | 5,500 | +0 | 0.00% | 30,058 |
| 2024-05-07 | 2024-05-03 | 5.291 | 5,500 | +0 | 0.00% | 29,098 |
| 2024-05-06 | 2024-05-02 | 5.171 | 5,500 | +0 | 0.00% | 28,438 |
| 2024-05-03 | 2024-04-30 | 5.258 | 5,500 | +0 | 0.00% | 28,918 |
| 2024-05-02 | 2024-04-29 | 5.062 | 5,500 | +0 | 0.00% | 27,838 |
| 2024-04-30 | 2024-04-26 | 5.040 | 5,500 | +0 | 0.00% | 27,718 |
| 2024-04-29 | 2024-04-25 | 5.171 | 5,500 | +0 | 0.00% | 28,438 |
| 2024-04-26 | 2024-04-24 | 5.040 | 5,500 | +0 | 0.00% | 27,718 |
| 2024-04-25 | 2024-04-23 | 5.007 | 5,500 | +0 | 0.00% | 27,538 |
| 2024-04-24 | 2024-04-22 | 4.963 | 5,500 | +0 | 0.00% | 27,298 |
| 2024-04-23 | 2024-04-19 | 4.942 | 5,500 | +0 | 0.00% | 27,178 |
| 2024-04-22 | 2024-04-18 | 4.876 | 5,500 | +0 | 0.00% | 26,819 |
| 2024-04-19 | 2024-04-17 | 4.745 | 5,500 | +0 | 0.00% | 26,099 |
| 2024-04-18 | 2024-04-16 | 4.723 | 5,500 | +0 | 0.00% | 25,979 |
| 2024-04-17 | 2024-04-15 | 4.898 | 5,500 | +0 | 0.00% | 26,938 |
| 2024-04-16 | 2024-04-12 | 5.258 | 5,500 | +0 | 0.00% | 28,920 |
| 2024-04-15 | 2024-04-11 | 5.326 | 5,500 | +183 | 0.00% | 29,293 |
| 2024-04-12 | 2024-04-10 | 5.337 | 5,317 | +0 | 0.00% | 28,378 |
| 2024-04-11 | 2024-04-09 | 5.394 | 5,317 | +0 | 0.00% | 28,678 |
| 2024-04-10 | 2024-04-08 | 5.224 | 5,317 | +0 | 0.00% | 27,778 |
| 2024-04-09 | 2024-04-05 | 5.281 | 5,317 | +0 | 0.00% | 28,078 |
| 2024-04-08 | 2024-04-03 | 5.473 | 5,317 | +0 | 0.00% | 29,098 |
| 2024-04-05 | 2024-04-02 | 5.224 | 5,317 | +0 | 0.00% | 27,778 |
| 2024-04-03 | 2024-03-28 | 4.852 | 5,317 | +0 | 0.00% | 25,798 |
| 2024-04-02 | 2024-03-27 | 4.649 | 5,317 | +0 | 0.00% | 24,718 |
| 2024-03-28 | 2024-03-26 | 4.604 | 5,317 | +0 | 0.00% | 24,478 |
| 2024-03-27 | 2024-03-25 | 4.784 | 5,317 | +0 | 0.00% | 25,438 |
| 2024-03-26 | 2024-03-22 | 4.829 | 5,317 | +0 | 0.00% | 25,678 |
| 2024-03-25 | 2024-03-21 | 4.931 | 5,317 | +0 | 0.00% | 26,218 |
| 2024-03-22 | 2024-03-20 | 4.863 | 5,317 | +0 | 0.00% | 25,858 |
| 2024-03-21 | 2024-03-19 | 4.897 | 5,317 | +0 | 0.00% | 26,038 |
| 2024-03-20 | 2024-03-18 | 5.078 | 5,317 | +0 | 0.00% | 26,998 |
| 2024-03-19 | 2024-03-15 | 4.931 | 5,317 | +0 | 0.00% | 26,218 |
| 2024-03-18 | 2024-03-14 | 5.010 | 5,317 | +0 | 0.00% | 26,638 |
| 2024-03-15 | 2024-03-13 | 5.021 | 5,317 | +0 | 0.00% | 26,698 |
| 2024-03-14 | 2024-03-12 | 5.089 | 5,317 | +0 | 0.00% | 27,058 |
| 2024-03-13 | 2024-03-11 | 5.044 | 5,317 | +0 | 0.00% | 26,818 |
| 2024-03-12 | 2024-03-08 | 5.112 | 5,317 | +0 | 0.00% | 27,178 |
| 2024-03-11 | 2024-03-07 | 5.010 | 5,317 | +0 | 0.00% | 26,638 |
| 2024-03-08 | 2024-03-06 | 5.055 | 5,317 | +0 | 0.00% | 26,878 |
| 2024-03-07 | 2024-03-05 | 5.044 | 5,317 | +0 | 0.00% | 26,818 |
| 2024-03-06 | 2024-03-04 | 5.089 | 5,317 | +0 | 0.00% | 27,058 |
| 2024-03-05 | 2024-03-01 | 5.112 | 5,317 | +0 | 0.00% | 27,178 |
| 2024-03-04 | 2024-02-29 | 5.270 | 5,317 | +0 | 0.00% | 28,018 |
| 2024-03-01 | 2024-02-28 | 5.168 | 5,317 | +0 | 0.00% | 27,478 |
| 2024-02-29 | 2024-02-27 | 5.258 | 5,317 | +0 | 0.00% | 27,958 |
| 2024-02-28 | 2024-02-26 | 5.315 | 5,317 | +0 | 0.00% | 28,258 |
| 2024-02-27 | 2024-02-23 | 5.484 | 5,317 | +0 | 0.00% | 29,158 |
| 2024-02-26 | 2024-02-22 | 5.405 | 5,317 | +0 | 0.00% | 28,738 |
| 2024-02-23 | 2024-02-21 | 5.349 | 5,317 | +0 | 0.00% | 28,438 |
| 2024-02-22 | 2024-02-20 | 5.247 | 5,317 | +0 | 0.00% | 27,898 |
| 2024-02-21 | 2024-02-19 | 5.179 | 5,317 | +0 | 0.00% | 27,538 |
| 2024-02-20 | 2024-02-16 | 5.416 | 5,317 | +0 | 0.00% | 28,798 |
| 2024-02-19 | 2024-02-15 | 5.213 | 5,317 | +0 | 0.00% | 27,718 |
| 2024-02-16 | 2024-02-14 | 5.134 | 5,317 | +0 | 0.00% | 27,298 |
| 2024-02-15 | 2024-02-09 | 5.439 | 5,317 | +0 | 0.00% | 28,918 |
| 2024-02-14 | 2024-02-07 | 5.450 | 5,317 | +0 | 0.00% | 28,978 |
| 2024-02-08 | 2024-02-06 | 5.461 | 5,317 | +0 | 0.00% | 29,038 |
| 2024-02-07 | 2024-02-05 | 5.405 | 5,317 | +0 | 0.00% | 28,738 |
| 2024-02-06 | 2024-02-02 | 5.382 | 5,317 | +0 | 0.00% | 28,618 |
| 2024-02-05 | 2024-02-01 | 5.439 | 5,317 | +0 | 0.00% | 28,918 |
| 2024-02-02 | 2024-01-31 | 5.394 | 5,317 | +0 | 0.00% | 28,678 |
| 2024-02-01 | 2024-01-30 | 5.473 | 5,317 | +0 | 0.00% | 29,098 |
| 2024-01-31 | 2024-01-29 | 5.721 | 5,317 | +0 | 0.00% | 30,418 |
| 2024-01-30 | 2024-01-26 | 6.263 | 5,317 | +0 | 0.00% | 33,298 |
| 2024-01-29 | 2024-01-25 | 6.263 | 5,317 | +0 | 0.00% | 33,298 |
| 2024-01-26 | 2024-01-24 | 6.161 | 5,317 | +0 | 0.00% | 32,758 |
| 2024-01-25 | 2024-01-23 | 6.037 | 5,317 | +0 | 0.00% | 32,098 |
| 2024-01-24 | 2024-01-22 | 5.958 | 5,317 | +0 | 0.00% | 31,678 |
| 2024-01-23 | 2024-01-19 | 6.071 | 5,317 | +0 | 0.00% | 32,278 |
| 2024-01-22 | 2024-01-18 | 5.980 | 5,317 | +0 | 0.00% | 31,798 |
| 2024-01-19 | 2024-01-17 | 6.071 | 5,317 | +0 | 0.00% | 32,278 |
| 2024-01-18 | 2024-01-16 | 6.263 | 5,317 | +0 | 0.00% | 33,298 |
| 2024-01-17 | 2024-01-15 | 6.341 | 5,317 | +0 | 0.00% | 33,718 |
| 2024-01-16 | 2024-01-12 | 6.274 | 5,317 | +0 | 0.00% | 33,358 |
| 2024-01-15 | 2024-01-11 | 6.285 | 5,317 | +0 | 0.00% | 33,418 |
| 2024-01-12 | 2024-01-10 | 6.308 | 5,317 | +0 | 0.00% | 33,538 |
| 2024-01-11 | 2024-01-09 | 6.341 | 5,317 | +0 | 0.00% | 33,718 |
| 2024-01-10 | 2024-01-08 | 6.432 | 5,317 | +0 | 0.00% | 34,198 |
| 2024-01-09 | 2024-01-05 | 6.443 | 5,317 | +0 | 0.00% | 34,258 |
| 2024-01-08 | 2024-01-04 | 6.522 | 5,317 | +0 | 0.00% | 34,678 |
| 2024-01-05 | 2024-01-03 | 6.420 | 5,317 | +0 | 0.00% | 34,138 |
| 2024-01-04 | 2024-01-02 | 6.387 | 5,317 | +0 | 0.00% | 33,958 |
| 2024-01-03 | 2023-12-29 | 6.364 | 5,317 | +0 | 0.00% | 33,838 |
| 2024-01-02 | 2023-12-28 | 6.387 | 5,317 | +0 | 0.00% | 33,958 |
| 2023-12-29 | 2023-12-27 | 6.353 | 5,317 | +0 | 0.00% | 33,778 |
| 2023-12-28 | 2023-12-22 | 6.274 | 5,317 | +0 | 0.00% | 33,358 |
| 2023-12-27 | 2023-12-21 | 6.240 | 5,317 | +0 | 0.00% | 33,178 |
| 2023-12-22 | 2023-12-20 | 6.093 | 5,317 | +0 | 0.00% | 32,398 |
| 2023-12-21 | 2023-12-19 | 6.161 | 5,317 | +0 | 0.00% | 32,758 |
| 2023-12-20 | 2023-12-18 | 6.263 | 5,317 | +0 | 0.00% | 33,298 |
| 2023-12-19 | 2023-12-15 | 6.240 | 5,317 | +0 | 0.00% | 33,178 |
| 2023-12-18 | 2023-12-14 | 6.026 | 5,317 | +0 | 0.00% | 32,038 |
| 2023-12-15 | 2023-12-13 | 6.037 | 5,317 | +0 | 0.00% | 32,098 |
| 2023-12-14 | 2023-12-12 | 6.059 | 5,317 | +0 | 0.00% | 32,218 |
| 2023-12-13 | 2023-12-11 | 5.947 | 5,317 | +0 | 0.00% | 31,618 |
| 2023-12-12 | 2023-12-08 | 5.958 | 5,317 | +0 | 0.00% | 31,678 |
| 2023-12-11 | 2023-12-07 | 5.901 | 5,317 | +0 | 0.00% | 31,378 |
| 2023-12-08 | 2023-12-06 | 6.184 | 5,317 | +0 | 0.00% | 32,878 |
| 2023-12-07 | 2023-12-05 | 6.037 | 5,317 | +0 | 0.00% | 32,098 |
| 2023-12-06 | 2023-12-04 | 6.014 | 5,317 | +0 | 0.00% | 31,978 |
| 2023-12-05 | 2023-12-01 | 5.969 | 5,317 | +0 | 0.00% | 31,738 |
| 2023-12-04 | 2023-11-30 | 5.924 | 5,317 | +0 | 0.00% | 31,498 |
| 2023-12-01 | 2023-11-29 | 6.059 | 5,317 | +0 | 0.00% | 32,218 |
| 2023-11-30 | 2023-11-28 | 6.026 | 5,317 | +0 | 0.00% | 32,038 |
| 2023-11-29 | 2023-11-27 | 5.935 | 5,317 | +0 | 0.00% | 31,558 |
| 2023-11-28 | 2023-11-24 | 5.935 | 5,317 | +0 | 0.00% | 31,558 |
| 2023-11-27 | 2023-11-23 | 5.845 | 5,317 | +0 | 0.00% | 31,078 |
| 2023-11-24 | 2023-11-22 | 5.800 | 5,317 | +0 | 0.00% | 30,838 |
| 2023-11-23 | 2023-11-21 | 5.777 | 5,317 | +0 | 0.00% | 30,718 |
| 2023-11-22 | 2023-11-20 | 5.766 | 5,317 | +0 | 0.00% | 30,658 |
| 2023-11-21 | 2023-11-17 | 5.687 | 5,317 | +0 | 0.00% | 30,238 |
| 2023-11-20 | 2023-11-16 | 5.698 | 5,317 | +0 | 0.00% | 30,298 |
| 2023-11-17 | 2023-11-15 | 5.608 | 5,317 | +0 | 0.00% | 29,818 |
| 2023-11-16 | 2023-11-14 | 5.529 | 5,317 | +0 | 0.00% | 29,398 |
| 2023-11-15 | 2023-11-13 | 5.349 | 5,317 | +0 | 0.00% | 28,438 |
| 2023-11-14 | 2023-11-10 | 5.315 | 5,317 | +0 | 0.00% | 28,258 |
| 2023-11-13 | 2023-11-09 | 5.315 | 5,317 | +0 | 0.00% | 28,258 |
| 2023-11-10 | 2023-11-08 | 5.292 | 5,317 | +0 | 0.00% | 28,138 |
| 2023-11-09 | 2023-11-07 | 5.303 | 5,317 | +0 | 0.00% | 28,198 |
| 2023-11-08 | 2023-11-06 | 5.371 | 5,317 | +0 | 0.00% | 28,558 |
| 2023-11-07 | 2023-11-03 | 5.349 | 5,317 | +0 | 0.00% | 28,438 |
| 2023-11-06 | 2023-11-02 | 5.270 | 5,317 | +0 | 0.00% | 28,018 |
| 2023-11-03 | 2023-11-01 | 5.326 | 5,317 | +0 | 0.00% | 28,318 |
| 2023-11-02 | 2023-10-31 | 5.315 | 5,317 | +0 | 0.00% | 28,258 |
| 2023-11-01 | 2023-10-30 | 5.326 | 5,317 | +0 | 0.00% | 28,318 |
| 2023-10-31 | 2023-10-27 | 5.236 | 5,317 | +0 | 0.00% | 27,838 |
| 2023-10-30 | 2023-10-26 | 5.089 | 5,317 | +0 | 0.00% | 27,058 |
| 2023-10-27 | 2023-10-25 | 5.078 | 5,317 | +0 | 0.00% | 26,998 |
| 2023-10-26 | 2023-10-24 | 5.168 | 5,317 | +0 | 0.00% | 27,478 |
| 2023-10-25 | 2023-10-20 | 5.258 | 5,317 | +0 | 0.00% | 27,958 |
| 2023-10-24 | 2023-10-19 | 5.157 | 5,317 | +0 | 0.00% | 27,418 |
| 2023-10-20 | 2023-10-18 | 5.224 | 5,317 | +0 | 0.00% | 27,778 |
| 2023-10-19 | 2023-10-17 | 5.281 | 5,317 | +0 | 0.00% | 28,078 |
| 2023-10-18 | 2023-10-16 | 5.281 | 5,317 | +0 | 0.00% | 28,078 |
| 2023-10-17 | 2023-10-13 | 5.360 | 5,317 | +0 | 0.00% | 28,498 |
| 2023-10-16 | 2023-10-12 | 5.371 | 5,317 | +0 | 0.00% | 28,558 |
| 2023-10-13 | 2023-10-11 | 5.168 | 5,317 | +0 | 0.00% | 27,478 |
| 2023-10-12 | 2023-10-10 | 5.191 | 5,317 | +0 | 0.00% | 27,598 |
| 2023-10-11 | 2023-10-09 | 5.597 | 5,317 | +0 | 0.00% | 29,758 |
| 2023-10-10 | 2023-10-06 | 5.506 | 5,317 | +0 | 0.00% | 29,278 |
| 2023-10-09 | 2023-10-05 | 5.382 | 5,317 | +0 | 0.00% | 28,618 |
| 2023-10-06 | 2023-10-04 | 5.360 | 5,317 | +0 | 0.00% | 28,498 |
| 2023-10-05 | 2023-10-03 | 5.506 | 5,317 | +0 | 0.00% | 29,278 |
| 2023-10-04 | 2023-09-29 | 5.777 | 5,317 | +0 | 0.00% | 30,718 |
| 2023-10-03 | 2023-09-28 | 5.664 | 5,317 | +0 | 0.00% | 30,118 |
| 2023-09-29 | 2023-09-27 | 5.631 | 5,317 | +0 | 0.00% | 29,938 |
| 2023-09-28 | 2023-09-26 | 5.664 | 5,317 | +0 | 0.00% | 30,118 |
| 2023-09-27 | 2023-09-25 | 5.608 | 5,317 | +0 | 0.00% | 29,818 |
| 2023-09-26 | 2023-09-22 | 5.473 | 5,317 | +0 | 0.00% | 29,098 |
| 2023-09-25 | 2023-09-21 | 5.608 | 5,317 | +0 | 0.00% | 29,818 |
| 2023-09-22 | 2023-09-20 | 5.552 | 5,317 | +0 | 0.00% | 29,518 |
| 2023-09-21 | 2023-09-19 | 5.631 | 5,317 | +0 | 0.00% | 29,938 |
| 2023-09-20 | 2023-09-18 | 5.552 | 5,317 | +0 | 0.00% | 29,518 |
| 2023-09-19 | 2023-09-15 | 5.428 | 5,317 | +0 | 0.00% | 28,858 |
| 2023-09-18 | 2023-09-14 | 5.540 | 5,317 | +0 | 0.00% | 29,458 |
| 2023-09-15 | 2023-09-13 | 5.450 | 5,317 | +0 | 0.00% | 28,978 |
| 2023-09-14 | 2023-09-12 | 5.100 | 5,317 | +0 | 0.00% | 27,118 |
| 2023-09-13 | 2023-09-11 | 5.123 | 5,317 | +0 | 0.00% | 27,238 |
| 2023-09-12 | 2023-09-07 | 5.371 | 5,317 | +0 | 0.00% | 28,559 |
| 2023-09-11 | 2023-09-06 | 5.464 | 5,317 | +156 | 0.00% | 29,053 |
| 2023-09-07 | 2023-09-05 | 5.639 | 5,161 | +0 | 0.00% | 29,101 |
| 2023-09-06 | 2023-09-04 | 5.650 | 5,161 | +0 | 0.00% | 29,161 |
| 2023-09-05 | 2023-08-31 | 5.615 | 5,161 | +0 | 0.00% | 28,981 |
| 2023-09-04 | 2023-08-30 | 5.487 | 5,161 | +0 | 0.00% | 28,321 |
| 2023-08-31 | 2023-08-29 | 5.487 | 5,161 | +0 | 0.00% | 28,321 |
| 2023-08-30 | 2023-08-28 | 5.278 | 5,161 | +0 | 0.00% | 27,241 |
| 2023-08-29 | 2023-08-25 | 5.208 | 5,161 | +0 | 0.00% | 26,881 |
| 2023-08-28 | 2023-08-24 | 5.208 | 5,161 | +0 | 0.00% | 26,881 |
| 2023-08-25 | 2023-08-23 | 5.127 | 5,161 | +0 | 0.00% | 26,461 |
| 2023-08-24 | 2023-08-22 | 5.081 | 5,161 | +0 | 0.00% | 26,221 |
| 2023-08-23 | 2023-08-21 | 5.034 | 5,161 | +0 | 0.00% | 25,981 |
| 2023-08-22 | 2023-08-18 | 5.185 | 5,161 | +0 | 0.00% | 26,761 |
| 2023-08-21 | 2023-08-17 | 5.185 | 5,161 | +0 | 0.00% | 26,761 |
| 2023-08-18 | 2023-08-16 | 5.197 | 5,161 | +0 | 0.00% | 26,821 |
| 2023-08-17 | 2023-08-15 | 5.313 | 5,161 | +0 | 0.00% | 27,421 |
| 2023-08-16 | 2023-08-14 | 5.301 | 5,161 | +0 | 0.00% | 27,361 |
| 2023-08-15 | 2023-08-11 | 5.522 | 5,161 | +0 | 0.00% | 28,501 |
| 2023-08-14 | 2023-08-10 | 5.557 | 5,161 | +0 | 0.00% | 28,681 |
| 2023-08-11 | 2023-08-09 | 5.557 | 5,161 | +0 | 0.00% | 28,681 |
| 2023-08-10 | 2023-08-08 | 5.464 | 5,161 | +0 | 0.00% | 28,201 |
| 2023-08-09 | 2023-08-07 | 5.592 | 5,161 | +0 | 0.00% | 28,861 |
| 2023-08-08 | 2023-08-04 | 5.639 | 5,161 | +0 | 0.00% | 29,101 |
| 2023-08-07 | 2023-08-03 | 5.685 | 5,161 | +0 | 0.00% | 29,341 |
| 2023-08-04 | 2023-08-02 | 5.639 | 5,161 | +0 | 0.00% | 29,101 |
| 2023-08-03 | 2023-08-01 | 5.685 | 5,161 | +0 | 0.00% | 29,341 |
| 2023-08-02 | 2023-07-31 | 5.720 | 5,161 | +0 | 0.00% | 29,521 |
| 2023-08-01 | 2023-07-28 | 5.697 | 5,161 | +0 | 0.00% | 29,401 |
| 2023-07-31 | 2023-07-27 | 5.732 | 5,161 | +0 | 0.00% | 29,581 |
| 2023-07-28 | 2023-07-26 | 5.627 | 5,161 | +0 | 0.00% | 29,041 |
| 2023-07-27 | 2023-07-25 | 5.627 | 5,161 | +0 | 0.00% | 29,041 |
| 2023-07-26 | 2023-07-24 | 5.522 | 5,161 | +0 | 0.00% | 28,501 |
| 2023-07-25 | 2023-07-21 | 5.406 | 5,161 | +0 | 0.00% | 27,901 |
| 2023-07-24 | 2023-07-20 | 5.348 | 5,161 | +0 | 0.00% | 27,601 |
| 2023-07-21 | 2023-07-19 | 5.371 | 5,161 | +0 | 0.00% | 27,721 |
| 2023-07-20 | 2023-07-18 | 5.243 | 5,161 | +0 | 0.00% | 27,061 |
| 2023-07-19 | 2023-07-14 | 5.243 | 5,161 | +0 | 0.00% | 27,061 |
| 2023-07-18 | 2023-07-13 | 5.325 | 5,161 | +0 | 0.00% | 27,481 |
| 2023-07-14 | 2023-07-12 | 5.290 | 5,161 | +0 | 0.00% | 27,301 |
| 2023-07-13 | 2023-07-11 | 5.232 | 5,161 | +0 | 0.00% | 27,001 |
| 2023-07-12 | 2023-07-10 | 5.243 | 5,161 | +0 | 0.00% | 27,061 |
| 2023-07-11 | 2023-07-07 | 5.243 | 5,161 | +0 | 0.00% | 27,061 |
| 2023-07-10 | 2023-07-06 | 5.290 | 5,161 | +0 | 0.00% | 27,301 |
| 2023-07-07 | 2023-07-05 | 5.406 | 5,161 | +0 | 0.00% | 27,901 |
| 2023-07-06 | 2023-07-04 | 5.487 | 5,161 | +0 | 0.00% | 28,321 |
| 2023-07-05 | 2023-07-03 | 5.487 | 5,161 | +0 | 0.00% | 28,321 |
| 2023-07-04 | 2023-06-30 | 5.418 | 5,161 | +0 | 0.00% | 27,961 |
| 2023-07-03 | 2023-06-29 | 5.360 | 5,161 | +0 | 0.00% | 27,661 |
| 2023-06-30 | 2023-06-28 | 5.534 | 5,161 | +0 | 0.00% | 28,561 |
| 2023-06-29 | 2023-06-27 | 5.569 | 5,161 | +0 | 0.00% | 28,741 |
| 2023-06-28 | 2023-06-26 | 5.487 | 5,161 | +0 | 0.00% | 28,321 |
| 2023-06-27 | 2023-06-23 | 5.464 | 5,161 | +0 | 0.00% | 28,201 |
| 2023-06-26 | 2023-06-21 | 5.604 | 5,161 | +0 | 0.00% | 28,921 |
| 2023-06-23 | 2023-06-20 | 5.650 | 5,161 | +0 | 0.00% | 29,161 |
| 2023-06-21 | 2023-06-19 | 5.755 | 5,161 | +0 | 0.00% | 29,701 |
| 2023-06-20 | 2023-06-16 | 5.743 | 5,161 | +0 | 0.00% | 29,641 |
| 2023-06-19 | 2023-06-15 | 5.860 | 5,161 | +0 | 0.00% | 30,241 |
| 2023-06-16 | 2023-06-14 | 5.720 | 5,161 | +0 | 0.00% | 29,521 |
| 2023-06-15 | 2023-06-13 | 5.767 | 5,161 | +0 | 0.00% | 29,761 |
| 2023-06-14 | 2023-06-12 | 5.813 | 5,161 | +0 | 0.00% | 30,001 |
| 2023-06-13 | 2023-06-09 | 5.813 | 5,161 | +0 | 0.00% | 30,001 |
| 2023-06-12 | 2023-06-08 | 5.883 | 5,161 | +0 | 0.00% | 30,361 |
| 2023-06-09 | 2023-06-07 | 5.708 | 5,161 | +0 | 0.00% | 29,461 |
| 2023-06-08 | 2023-06-06 | 5.767 | 5,161 | +0 | 0.00% | 29,761 |
| 2023-06-07 | 2023-06-05 | 5.743 | 5,161 | +0 | 0.00% | 29,641 |
| 2023-06-06 | 2023-06-02 | 5.860 | 5,161 | +0 | 0.00% | 30,241 |
| 2023-06-05 | 2023-06-01 | 5.650 | 5,161 | +0 | 0.00% | 29,161 |
| 2023-06-02 | 2023-05-31 | 5.732 | 5,161 | +0 | 0.00% | 29,581 |
| 2023-06-01 | 2023-05-30 | 5.592 | 5,161 | +0 | 0.00% | 28,861 |
| 2023-05-31 | 2023-05-29 | 5.650 | 5,161 | +0 | 0.00% | 29,161 |
| 2023-05-30 | 2023-05-25 | 5.685 | 5,161 | +0 | 0.00% | 29,341 |
| 2023-05-29 | 2023-05-24 | 5.860 | 5,161 | +0 | 0.00% | 30,241 |
| 2023-05-25 | 2023-05-23 | 5.929 | 5,161 | +0 | 0.00% | 30,601 |
| 2023-05-24 | 2023-05-22 | 6.080 | 5,161 | +0 | 0.00% | 31,381 |
| 2023-05-23 | 2023-05-19 | 6.208 | 5,161 | +0 | 0.00% | 32,041 |
| 2023-05-22 | 2023-05-18 | 6.371 | 5,161 | +0 | 0.00% | 32,881 |
| 2023-05-19 | 2023-05-17 | 6.476 | 5,161 | +0 | 0.00% | 33,421 |
| 2023-05-18 | 2023-05-16 | 6.499 | 5,161 | +0 | 0.00% | 33,541 |
| 2023-05-17 | 2023-05-15 | 6.580 | 5,161 | +0 | 0.00% | 33,961 |
| 2023-05-16 | 2023-05-12 | 6.615 | 5,161 | +0 | 0.00% | 34,141 |
| 2023-05-15 | 2023-05-11 | 6.778 | 5,161 | +0 | 0.00% | 34,981 |
| 2023-05-12 | 2023-05-10 | 6.848 | 5,161 | +0 | 0.00% | 35,341 |
| 2023-05-11 | 2023-05-09 | 6.627 | 5,161 | +0 | 0.00% | 34,201 |
| 2023-05-10 | 2023-05-08 | 6.464 | 5,161 | +0 | 0.00% | 33,361 |
| 2023-05-09 | 2023-05-05 | 6.359 | 5,161 | +0 | 0.00% | 32,821 |
| 2023-05-08 | 2023-05-04 | 6.301 | 5,161 | +0 | 0.00% | 32,521 |
| 2023-05-05 | 2023-05-03 | 6.139 | 5,161 | +0 | 0.00% | 31,681 |
| 2023-05-04 | 2023-05-02 | 6.185 | 5,161 | +0 | 0.00% | 31,921 |
| 2023-05-03 | 2023-04-28 | 5.987 | 5,161 | +0 | 0.00% | 30,901 |
| 2023-05-02 | 2023-04-27 | 5.848 | 5,161 | +0 | 0.00% | 30,181 |
| 2023-04-28 | 2023-04-26 | 5.685 | 5,161 | +0 | 0.00% | 29,341 |
| 2023-04-27 | 2023-04-25 | 5.604 | 5,161 | +0 | 0.00% | 28,921 |
| 2023-04-26 | 2023-04-24 | 5.662 | 5,161 | +0 | 0.00% | 29,221 |
| 2023-04-25 | 2023-04-21 | 5.767 | 5,161 | +0 | 0.00% | 29,761 |
| 2023-04-24 | 2023-04-20 | 5.836 | 5,161 | +0 | 0.00% | 30,121 |
| 2023-04-21 | 2023-04-19 | 5.801 | 5,161 | +0 | 0.00% | 29,941 |
| 2023-04-20 | 2023-04-18 | 5.720 | 5,161 | +0 | 0.00% | 29,521 |
| 2023-04-19 | 2023-04-17 | 5.685 | 5,161 | +0 | 0.00% | 29,341 |
| 2023-04-18 | 2023-04-14 | 5.615 | 5,161 | +0 | 0.00% | 28,981 |
| 2023-04-17 | 2023-04-13 | 5.939 | 5,161 | +0 | 0.00% | 30,654 |
| 2023-04-14 | 2023-04-12 | 5.928 | 5,161 | +120 | 0.00% | 30,592 |
| 2023-04-13 | 2023-04-11 | 5.856 | 5,041 | +0 | 0.00% | 29,521 |
| 2023-04-12 | 2023-04-06 | 5.654 | 5,041 | +0 | 0.00% | 28,501 |
| 2023-04-11 | 2023-04-04 | 5.868 | 5,041 | +0 | 0.00% | 29,581 |
| 2023-04-06 | 2023-04-03 | 5.916 | 5,041 | +0 | 0.00% | 29,821 |
| 2023-04-04 | 2023-03-31 | 6.237 | 5,041 | +0 | 0.00% | 31,441 |
| 2023-04-03 | 2023-03-30 | 6.344 | 5,041 | +0 | 0.00% | 31,981 |
| 2023-03-31 | 2023-03-29 | 6.713 | 5,041 | +0 | 0.00% | 33,841 |
| 2023-03-30 | 2023-03-28 | 6.606 | 5,041 | +0 | 0.00% | 33,301 |
| 2023-03-29 | 2023-03-27 | 6.499 | 5,041 | +0 | 0.00% | 32,761 |
| 2023-03-28 | 2023-03-24 | 6.630 | 5,041 | +0 | 0.00% | 33,421 |
| 2023-03-27 | 2023-03-23 | 6.785 | 5,041 | +0 | 0.00% | 34,201 |
| 2023-03-24 | 2023-03-22 | 6.975 | 5,041 | +0 | 0.00% | 35,161 |
| 2023-03-23 | 2023-03-21 | 6.725 | 5,041 | +0 | 0.00% | 33,901 |
| 2023-03-22 | 2023-03-20 | 6.606 | 5,041 | +0 | 0.00% | 33,301 |
| 2023-03-21 | 2023-03-17 | 6.773 | 5,041 | +0 | 0.00% | 34,141 |
| 2023-03-20 | 2023-03-16 | 6.475 | 5,041 | +0 | 0.00% | 32,641 |
| 2023-03-17 | 2023-03-15 | 6.439 | 5,041 | +0 | 0.00% | 32,461 |
| 2023-03-16 | 2023-03-14 | 6.273 | 5,041 | +0 | 0.00% | 31,621 |
| 2023-03-15 | 2023-03-13 | 6.582 | 5,041 | +0 | 0.00% | 33,181 |
| 2023-03-14 | 2023-03-10 | 6.332 | 5,041 | +0 | 0.00% | 31,921 |
| 2023-03-13 | 2023-03-09 | 6.630 | 5,041 | +0 | 0.00% | 33,421 |
| 2023-03-10 | 2023-03-08 | 6.475 | 5,041 | +0 | 0.00% | 32,641 |
| 2023-03-09 | 2023-03-07 | 6.523 | 5,041 | +0 | 0.00% | 32,881 |
| 2023-03-08 | 2023-03-06 | 6.558 | 5,041 | +0 | 0.00% | 33,061 |
| 2023-03-07 | 2023-03-03 | 6.427 | 5,041 | +0 | 0.00% | 32,401 |
| 2023-03-06 | 2023-03-02 | 6.332 | 5,041 | +0 | 0.00% | 31,921 |
| 2023-03-03 | 2023-03-01 | 6.439 | 5,041 | +0 | 0.00% | 32,461 |
| 2023-03-02 | 2023-02-28 | 6.082 | 5,041 | +0 | 0.00% | 30,661 |
| 2023-03-01 | 2023-02-27 | 6.189 | 5,041 | +0 | 0.00% | 31,201 |
| 2023-02-28 | 2023-02-24 | 6.308 | 5,041 | +0 | 0.00% | 31,801 |
| 2023-02-27 | 2023-02-23 | 6.368 | 5,041 | +0 | 0.00% | 32,101 |
| 2023-02-24 | 2023-02-22 | 6.320 | 5,041 | +0 | 0.00% | 31,861 |
| 2023-02-23 | 2023-02-21 | 6.320 | 5,041 | +0 | 0.00% | 31,861 |
| 2023-02-22 | 2023-02-20 | 6.416 | 5,041 | +0 | 0.00% | 32,341 |
| 2023-02-21 | 2023-02-17 | 6.630 | 5,041 | +0 | 0.00% | 33,421 |
| 2023-02-20 | 2023-02-16 | 6.594 | 5,041 | +0 | 0.00% | 33,241 |
| 2023-02-17 | 2023-02-15 | 6.654 | 5,041 | +0 | 0.00% | 33,541 |
| 2023-02-16 | 2023-02-14 | 6.808 | 5,041 | +0 | 0.00% | 34,321 |
| 2023-02-15 | 2023-02-13 | 6.749 | 5,041 | +0 | 0.00% | 34,021 |
| 2023-02-14 | 2023-02-10 | 6.677 | 5,041 | +0 | 0.00% | 33,661 |
| 2023-02-13 | 2023-02-09 | 6.832 | 5,041 | +0 | 0.00% | 34,441 |
| 2023-02-10 | 2023-02-08 | 6.844 | 5,041 | +0 | 0.00% | 34,501 |
| 2023-02-09 | 2023-02-07 | 6.689 | 5,041 | +0 | 0.00% | 33,721 |
| 2023-02-08 | 2023-02-06 | 6.630 | 5,041 | +0 | 0.00% | 33,421 |
| 2023-02-07 | 2023-02-03 | 6.844 | 5,041 | +0 | 0.00% | 34,501 |
| 2023-02-06 | 2023-02-02 | 7.046 | 5,041 | +0 | 0.00% | 35,521 |
| 2023-02-03 | 2023-02-01 | 7.261 | 5,041 | +0 | 0.00% | 36,601 |
| 2023-02-02 | 2023-01-31 | 7.046 | 5,041 | +0 | 0.00% | 35,521 |
| 2023-02-01 | 2023-01-30 | 7.201 | 5,041 | +0 | 0.00% | 36,301 |
| 2023-01-31 | 2023-01-27 | 7.618 | 5,041 | +0 | 0.00% | 38,401 |
| 2023-01-30 | 2023-01-26 | 7.618 | 5,041 | +0 | 0.00% | 38,401 |
| 2023-01-27 | 2023-01-20 | 7.761 | 5,041 | +0 | 0.00% | 39,121 |
| 2023-01-26 | 2023-01-19 | 7.725 | 5,041 | +0 | 0.00% | 38,941 |
| 2023-01-20 | 2023-01-18 | 7.761 | 5,041 | +0 | 0.00% | 39,121 |
| 2023-01-19 | 2023-01-17 | 7.772 | 5,041 | +0 | 0.00% | 39,181 |
| 2023-01-18 | 2023-01-16 | 7.761 | 5,041 | +0 | 0.00% | 39,121 |
| 2023-01-17 | 2023-01-13 | 7.642 | 5,041 | +0 | 0.00% | 38,521 |
| 2023-01-16 | 2023-01-12 | 7.677 | 5,041 | +0 | 0.00% | 38,701 |
| 2023-01-13 | 2023-01-11 | 7.606 | 5,041 | +0 | 0.00% | 38,341 |
| 2023-01-12 | 2023-01-10 | 7.642 | 5,041 | +0 | 0.00% | 38,521 |
| 2023-01-11 | 2023-01-09 | 7.594 | 5,041 | +0 | 0.00% | 38,281 |
| 2023-01-10 | 2023-01-06 | 7.439 | 5,041 | +0 | 0.00% | 37,501 |
| 2023-01-09 | 2023-01-05 | 7.475 | 5,041 | +0 | 0.00% | 37,681 |
| 2023-01-06 | 2023-01-04 | 7.451 | 5,041 | +0 | 0.00% | 37,561 |
| 2023-01-05 | 2023-01-03 | 7.415 | 5,041 | +0 | 0.00% | 37,381 |
| 2023-01-04 | 2022-12-30 | 7.380 | 5,041 | +0 | 0.00% | 37,201 |
| 2023-01-03 | 2022-12-29 | 7.404 | 5,041 | +0 | 0.00% | 37,321 |
| 2022-12-30 | 2022-12-28 | 7.392 | 5,041 | +0 | 0.00% | 37,261 |
| 2022-12-29 | 2022-12-23 | 7.344 | 5,041 | +0 | 0.00% | 37,021 |
| 2022-12-28 | 2022-12-22 | 7.237 | 5,041 | +0 | 0.00% | 36,481 |
| 2022-12-23 | 2022-12-21 | 7.237 | 5,041 | +0 | 0.00% | 36,481 |
| 2022-12-22 | 2022-12-20 | 7.177 | 5,041 | +0 | 0.00% | 36,181 |
| 2022-12-21 | 2022-12-19 | 7.070 | 5,041 | +0 | 0.00% | 35,641 |
| 2022-12-20 | 2022-12-16 | 7.404 | 5,041 | +0 | 0.00% | 37,321 |
| 2022-12-19 | 2022-12-15 | 7.332 | 5,041 | +0 | 0.00% | 36,961 |
| 2022-12-16 | 2022-12-14 | 7.332 | 5,041 | +0 | 0.00% | 36,961 |
| 2022-12-15 | 2022-12-13 | 7.332 | 5,041 | +0 | 0.00% | 36,961 |
| 2022-12-14 | 2022-12-12 | 7.237 | 5,041 | +0 | 0.00% | 36,481 |
| 2022-12-13 | 2022-12-09 | 7.225 | 5,041 | +0 | 0.00% | 36,421 |
| 2022-12-12 | 2022-12-08 | 7.189 | 5,041 | +0 | 0.00% | 36,241 |
| 2022-12-09 | 2022-12-07 | 7.177 | 5,041 | +0 | 0.00% | 36,181 |
| 2022-12-08 | 2022-12-06 | 7.201 | 5,041 | +0 | 0.00% | 36,301 |
| 2022-12-07 | 2022-12-05 | 7.201 | 5,041 | +0 | 0.00% | 36,301 |
| 2022-12-06 | 2022-12-02 | 7.011 | 5,041 | +0 | 0.00% | 35,341 |
| 2022-12-05 | 2022-12-01 | 7.035 | 5,041 | +0 | 0.00% | 35,461 |
| 2022-12-02 | 2022-11-30 | 7.011 | 5,041 | +0 | 0.00% | 35,341 |
| 2022-12-01 | 2022-11-29 | 6.999 | 5,041 | +0 | 0.00% | 35,281 |
| 2022-11-30 | 2022-11-28 | 6.939 | 5,041 | +0 | 0.00% | 34,981 |
| 2022-11-29 | 2022-11-25 | 6.892 | 5,041 | +0 | 0.00% | 34,741 |
| 2022-11-28 | 2022-11-24 | 6.892 | 5,041 | +0 | 0.00% | 34,741 |
| 2022-11-25 | 2022-11-23 | 6.725 | 5,041 | +0 | 0.00% | 33,901 |
| 2022-11-24 | 2022-11-22 | 6.654 | 5,041 | +0 | 0.00% | 33,541 |
| 2022-11-23 | 2022-11-21 | 6.689 | 5,041 | +0 | 0.00% | 33,721 |
| 2022-11-22 | 2022-11-18 | 6.666 | 5,041 | +0 | 0.00% | 33,601 |
| 2022-11-21 | 2022-11-17 | 6.535 | 5,041 | +0 | 0.00% | 32,941 |
| 2022-11-18 | 2022-11-16 | 6.547 | 5,041 | +0 | 0.00% | 33,001 |
| 2022-11-17 | 2022-11-15 | 6.523 | 5,041 | +0 | 0.00% | 32,881 |
| 2022-11-16 | 2022-11-14 | 6.380 | 5,041 | +0 | 0.00% | 32,161 |
| 2022-11-15 | 2022-11-11 | 6.261 | 5,041 | +0 | 0.00% | 31,561 |
| 2022-11-14 | 2022-11-10 | 5.892 | 5,041 | +0 | 0.00% | 29,701 |
| 2022-11-11 | 2022-11-09 | 5.904 | 5,041 | +0 | 0.00% | 29,761 |
| 2022-11-10 | 2022-11-08 | 5.832 | 5,041 | +0 | 0.00% | 29,401 |
| 2022-11-09 | 2022-11-07 | 5.844 | 5,041 | +0 | 0.00% | 29,461 |
| 2022-11-08 | 2022-11-04 | 5.630 | 5,041 | +0 | 0.00% | 28,381 |
| 2022-11-07 | 2022-11-03 | 5.237 | 5,041 | +0 | 0.00% | 26,401 |
| 2022-11-04 | 2022-11-02 | 5.213 | 5,041 | +0 | 0.00% | 26,281 |
| 2022-11-03 | 2022-11-01 | 4.844 | 5,041 | +0 | 0.00% | 24,421 |
| 2022-11-02 | 2022-10-31 | 4.606 | 5,041 | +0 | 0.00% | 23,221 |
| 2022-11-01 | 2022-10-28 | 4.702 | 5,041 | +0 | 0.00% | 23,701 |
| 2022-10-31 | 2022-10-27 | 4.833 | 5,041 | +0 | 0.00% | 24,361 |
| 2022-10-28 | 2022-10-26 | 4.797 | 5,041 | +0 | 0.00% | 24,181 |
| 2022-10-27 | 2022-10-25 | 4.797 | 5,041 | +0 | 0.00% | 24,181 |
| 2022-10-26 | 2022-10-24 | 4.785 | 5,041 | +0 | 0.00% | 24,121 |
| 2022-10-25 | 2022-10-21 | 5.023 | 5,041 | +0 | 0.00% | 25,321 |
| 2022-10-24 | 2022-10-20 | 4.928 | 5,041 | +0 | 0.00% | 24,841 |
| 2022-10-21 | 2022-10-19 | 4.963 | 5,041 | +0 | 0.00% | 25,021 |
| 2022-10-20 | 2022-10-18 | 5.071 | 5,041 | +0 | 0.00% | 25,561 |
| 2022-10-19 | 2022-10-17 | 4.892 | 5,041 | +0 | 0.00% | 24,661 |
| 2022-10-18 | 2022-10-14 | 5.059 | 5,041 | +0 | 0.00% | 25,501 |
| 2022-10-17 | 2022-10-13 | 4.975 | 5,041 | +0 | 0.00% | 25,081 |
| 2022-10-14 | 2022-10-12 | 5.047 | 5,041 | +0 | 0.00% | 25,441 |
| 2022-10-13 | 2022-10-11 | 5.059 | 5,041 | +0 | 0.00% | 25,501 |
| 2022-10-12 | 2022-10-10 | 5.071 | 5,041 | +0 | 0.00% | 25,561 |
| 2022-10-11 | 2022-10-07 | 5.309 | 5,041 | +0 | 0.00% | 26,761 |
| 2022-10-10 | 2022-10-06 | 5.463 | 5,041 | +0 | 0.00% | 27,541 |
| 2022-10-07 | 2022-10-05 | 5.654 | 5,041 | +0 | 0.00% | 28,501 |
| 2022-10-06 | 2022-10-03 | 5.273 | 5,041 | +0 | 0.00% | 26,581 |
| 2022-10-05 | 2022-09-30 | 5.892 | 5,041 | +0 | 0.00% | 29,701 |
| 2022-10-03 | 2022-09-29 | 5.785 | 5,041 | +0 | 0.00% | 29,161 |
| 2022-09-30 | 2022-09-28 | 5.678 | 5,041 | +0 | 0.00% | 28,621 |
| 2022-09-29 | 2022-09-27 | 5.618 | 5,041 | +0 | 0.00% | 28,321 |
| 2022-09-28 | 2022-09-26 | 5.475 | 5,041 | +0 | 0.00% | 27,601 |
| 2022-09-27 | 2022-09-23 | 5.749 | 5,041 | +0 | 0.00% | 28,981 |
| 2022-09-26 | 2022-09-22 | 5.939 | 5,041 | +0 | 0.00% | 29,941 |
| 2022-09-23 | 2022-09-21 | 5.987 | 5,041 | +0 | 0.00% | 30,181 |
| 2022-09-22 | 2022-09-20 | 6.094 | 5,041 | +0 | 0.00% | 30,721 |
| 2022-09-21 | 2022-09-19 | 6.047 | 5,041 | +0 | 0.00% | 30,481 |
| 2022-09-20 | 2022-09-16 | 6.058 | 5,041 | +0 | 0.00% | 30,541 |
| 2022-09-19 | 2022-09-15 | 6.118 | 5,041 | +0 | 0.00% | 30,841 |
| 2022-09-16 | 2022-09-14 | 5.975 | 5,041 | +0 | 0.00% | 30,121 |
| 2022-09-15 | 2022-09-13 | 6.082 | 5,041 | +0 | 0.00% | 30,661 |
| 2022-09-14 | 2022-09-09 | 6.419 | 5,041 | +0 | 0.00% | 32,356 |
| 2022-09-13 | 2022-09-08 | 6.333 | 5,041 | +161 | 0.00% | 31,922 |
| 2022-09-09 | 2022-09-07 | 6.431 | 4,880 | +0 | 0.00% | 31,383 |
| 2022-09-08 | 2022-09-06 | 6.443 | 4,880 | +0 | 0.00% | 31,443 |
| 2022-09-07 | 2022-09-05 | 6.566 | 4,880 | +0 | 0.00% | 32,043 |
| 2022-09-06 | 2022-09-02 | 6.431 | 4,880 | +0 | 0.00% | 31,383 |
| 2022-09-05 | 2022-09-01 | 6.246 | 4,880 | +0 | 0.00% | 30,483 |
| 2022-09-02 | 2022-08-31 | 6.259 | 4,880 | +0 | 0.00% | 30,543 |
| 2022-09-01 | 2022-08-30 | 6.333 | 4,880 | +0 | 0.00% | 30,903 |
| 2022-08-31 | 2022-08-29 | 6.345 | 4,880 | +0 | 0.00% | 30,963 |
| 2022-08-30 | 2022-08-26 | 6.296 | 4,880 | +0 | 0.00% | 30,723 |
| 2022-08-29 | 2022-08-25 | 6.419 | 4,880 | +0 | 0.00% | 31,323 |
| 2022-08-26 | 2022-08-24 | 6.308 | 4,880 | +0 | 0.00% | 30,783 |
| 2022-08-25 | 2022-08-23 | 6.173 | 4,880 | +0 | 0.00% | 30,123 |
| 2022-08-24 | 2022-08-22 | 6.160 | 4,880 | +0 | 0.00% | 30,063 |
| 2022-08-23 | 2022-08-19 | 6.160 | 4,880 | +0 | 0.00% | 30,063 |
| 2022-08-22 | 2022-08-18 | 6.050 | 4,880 | +0 | 0.00% | 29,522 |
| 2022-08-19 | 2022-08-17 | 6.111 | 4,880 | +0 | 0.00% | 29,823 |
| 2022-08-18 | 2022-08-16 | 6.001 | 4,880 | +0 | 0.00% | 29,282 |
| 2022-08-17 | 2022-08-15 | 6.099 | 4,880 | +0 | 0.00% | 29,763 |
| 2022-08-16 | 2022-08-12 | 6.234 | 4,880 | +0 | 0.00% | 30,423 |
| 2022-08-15 | 2022-08-11 | 6.234 | 4,880 | +0 | 0.00% | 30,423 |
| 2022-08-12 | 2022-08-10 | 5.853 | 4,880 | +0 | 0.00% | 28,562 |
| 2022-08-11 | 2022-08-09 | 6.615 | 4,880 | +0 | 0.00% | 32,283 |
| 2022-08-10 | 2022-08-08 | 6.628 | 4,880 | +0 | 0.00% | 32,343 |
| 2022-08-09 | 2022-08-05 | 6.701 | 4,880 | +0 | 0.00% | 32,703 |
| 2022-08-08 | 2022-08-04 | 6.628 | 4,880 | +0 | 0.00% | 32,343 |
| 2022-08-05 | 2022-08-03 | 6.800 | 4,880 | +0 | 0.00% | 33,183 |
| 2022-08-04 | 2022-08-02 | 6.787 | 4,880 | +0 | 0.00% | 33,123 |
| 2022-08-03 | 2022-08-01 | 6.972 | 4,880 | +0 | 0.00% | 34,023 |
| 2022-08-02 | 2022-07-29 | 7.206 | 4,880 | +0 | 0.00% | 35,163 |
| 2022-08-01 | 2022-07-28 | 7.279 | 4,880 | +0 | 0.00% | 35,523 |
| 2022-07-29 | 2022-07-27 | 7.206 | 4,880 | +0 | 0.00% | 35,163 |
| 2022-07-28 | 2022-07-26 | 7.292 | 4,880 | +0 | 0.00% | 35,583 |
| 2022-07-27 | 2022-07-25 | 7.181 | 4,880 | +0 | 0.00% | 35,043 |
| 2022-07-26 | 2022-07-22 | 7.033 | 4,880 | +0 | 0.00% | 34,323 |
| 2022-07-25 | 2022-07-21 | 7.316 | 4,880 | +0 | 0.00% | 35,703 |
| 2022-07-22 | 2022-07-20 | 7.033 | 4,880 | +0 | 0.00% | 34,323 |
| 2022-07-21 | 2022-07-19 | 6.923 | 4,880 | +0 | 0.00% | 33,783 |
| 2022-07-20 | 2022-07-18 | 6.861 | 4,880 | +0 | 0.00% | 33,483 |
| 2022-07-19 | 2022-07-15 | 6.640 | 4,880 | +0 | 0.00% | 32,403 |
| 2022-07-18 | 2022-07-14 | 6.812 | 4,880 | +0 | 0.00% | 33,243 |
| 2022-07-15 | 2022-07-13 | 6.787 | 4,880 | +0 | 0.00% | 33,123 |
| 2022-07-14 | 2022-07-12 | 6.886 | 4,880 | +0 | 0.00% | 33,603 |
| 2022-07-13 | 2022-07-11 | 6.935 | 4,880 | +0 | 0.00% | 33,843 |
| 2022-07-12 | 2022-07-08 | 7.119 | 4,880 | +0 | 0.00% | 34,743 |
| 2022-07-11 | 2022-07-07 | 7.046 | 4,880 | +0 | 0.00% | 34,383 |
| 2022-07-08 | 2022-07-06 | 6.960 | 4,880 | +0 | 0.00% | 33,963 |
| 2022-07-07 | 2022-07-05 | 6.996 | 4,880 | +0 | 0.00% | 34,143 |
| 2022-07-06 | 2022-07-04 | 7.046 | 4,880 | +0 | 0.00% | 34,383 |
| 2022-07-05 | 2022-06-30 | 6.812 | 4,880 | +0 | 0.00% | 33,243 |
| 2022-07-04 | 2022-06-29 | 6.960 | 4,880 | +0 | 0.00% | 33,963 |
| 2022-06-30 | 2022-06-28 | 7.144 | 4,880 | +0 | 0.00% | 34,863 |
| 2022-06-29 | 2022-06-27 | 7.070 | 4,880 | +0 | 0.00% | 34,503 |
| 2022-06-28 | 2022-06-24 | 7.070 | 4,880 | +0 | 0.00% | 34,503 |
| 2022-06-27 | 2022-06-23 | 7.070 | 4,880 | +0 | 0.00% | 34,503 |
| 2022-06-24 | 2022-06-22 | 6.947 | 4,880 | +0 | 0.00% | 33,903 |
| 2022-06-23 | 2022-06-21 | 6.996 | 4,880 | +0 | 0.00% | 34,143 |
| 2022-06-22 | 2022-06-20 | 6.996 | 4,880 | +0 | 0.00% | 34,143 |
| 2022-06-21 | 2022-06-17 | 6.849 | 4,880 | +0 | 0.00% | 33,423 |
| 2022-06-20 | 2022-06-16 | 6.935 | 4,880 | +0 | 0.00% | 33,843 |
| 2022-06-17 | 2022-06-15 | 7.255 | 4,880 | +0 | 0.00% | 35,403 |
| 2022-06-16 | 2022-06-14 | 7.415 | 4,880 | +0 | 0.00% | 36,183 |
| 2022-06-15 | 2022-06-13 | 7.378 | 4,880 | +0 | 0.00% | 36,003 |
| 2022-06-14 | 2022-06-10 | 7.390 | 4,880 | +0 | 0.00% | 36,063 |
| 2022-06-13 | 2022-06-09 | 7.402 | 4,880 | +0 | 0.00% | 36,123 |
| 2022-06-10 | 2022-06-08 | 7.451 | 4,880 | +0 | 0.00% | 36,363 |
| 2022-06-09 | 2022-06-07 | 7.464 | 4,880 | +0 | 0.00% | 36,423 |
| 2022-06-08 | 2022-06-06 | 7.451 | 4,880 | +0 | 0.00% | 36,363 |
| 2022-06-07 | 2022-06-02 | 7.574 | 4,880 | +0 | 0.00% | 36,963 |
| 2022-06-06 | 2022-06-01 | 7.464 | 4,880 | +0 | 0.00% | 36,423 |
| 2022-06-02 | 2022-05-31 | 7.267 | 4,880 | +0 | 0.00% | 35,463 |
| 2022-06-01 | 2022-05-30 | 7.230 | 4,880 | +0 | 0.00% | 35,283 |
| 2022-05-31 | 2022-05-27 | 7.156 | 4,880 | +0 | 0.00% | 34,923 |
| 2022-05-30 | 2022-05-26 | 7.107 | 4,880 | +0 | 0.00% | 34,683 |
| 2022-05-27 | 2022-05-25 | 7.009 | 4,880 | +0 | 0.00% | 34,203 |
| 2022-05-26 | 2022-05-24 | 6.947 | 4,880 | +0 | 0.00% | 33,903 |
| 2022-05-25 | 2022-05-23 | 7.033 | 4,880 | +0 | 0.00% | 34,323 |
| 2022-05-24 | 2022-05-20 | 7.021 | 4,880 | +0 | 0.00% | 34,263 |
| 2022-05-23 | 2022-05-19 | 7.144 | 4,880 | +0 | 0.00% | 34,863 |
| 2022-05-20 | 2022-05-18 | 7.058 | 4,880 | +0 | 0.00% | 34,443 |
| 2022-05-19 | 2022-05-17 | 6.996 | 4,880 | +0 | 0.00% | 34,143 |
| 2022-05-18 | 2022-05-16 | 6.861 | 4,880 | +0 | 0.00% | 33,483 |
| 2022-05-17 | 2022-05-13 | 6.652 | 4,880 | +0 | 0.00% | 32,463 |
| 2022-05-16 | 2022-05-12 | 6.455 | 4,880 | +0 | 0.00% | 31,503 |
| 2022-05-13 | 2022-05-11 | 6.566 | 4,880 | +0 | 0.00% | 32,043 |
| 2022-05-12 | 2022-05-10 | 6.640 | 4,880 | +0 | 0.00% | 32,403 |
| 2022-05-11 | 2022-05-06 | 6.701 | 4,880 | +0 | 0.00% | 32,703 |
| 2022-05-10 | 2022-05-05 | 6.824 | 4,880 | +0 | 0.00% | 33,303 |
| 2022-05-06 | 2022-05-04 | 6.910 | 4,880 | +0 | 0.00% | 33,723 |
| 2022-05-05 | 2022-05-03 | 6.923 | 4,880 | +0 | 0.00% | 33,783 |
| 2022-05-04 | 2022-04-29 | 6.910 | 4,880 | +0 | 0.00% | 33,723 |
| 2022-05-03 | 2022-04-28 | 6.861 | 4,880 | +0 | 0.00% | 33,483 |
| 2022-04-29 | 2022-04-27 | 6.726 | 4,880 | +0 | 0.00% | 32,823 |
| 2022-04-28 | 2022-04-26 | 6.615 | 4,880 | +0 | 0.00% | 32,283 |
| 2022-04-27 | 2022-04-25 | 6.640 | 4,880 | +0 | 0.00% | 32,403 |
| 2022-04-26 | 2022-04-22 | 6.923 | 4,880 | +0 | 0.00% | 33,783 |
| 2022-04-25 | 2022-04-21 | 6.935 | 4,880 | +0 | 0.00% | 33,843 |
| 2022-04-22 | 2022-04-20 | 7.107 | 4,880 | +0 | 0.00% | 34,683 |
| 2022-04-21 | 2022-04-19 | 7.279 | 4,880 | +0 | 0.00% | 35,523 |
| 2022-04-20 | 2022-04-14 | 7.255 | 4,880 | +0 | 0.00% | 35,403 |
| 2022-04-19 | 2022-04-13 | 7.279 | 4,880 | +0 | 0.00% | 35,523 |
| 2022-04-14 | 2022-04-12 | 7.765 | 4,880 | +0 | 0.00% | 37,892 |
| 2022-04-13 | 2022-04-11 | 7.790 | 4,880 | +136 | 0.00% | 38,016 |
| 2022-04-12 | 2022-04-08 | 7.917 | 4,744 | +0 | 0.00% | 37,556 |
| 2022-04-11 | 2022-04-07 | 7.891 | 4,744 | +0 | 0.00% | 37,436 |
| 2022-04-08 | 2022-04-06 | 8.119 | 4,744 | +0 | 0.00% | 38,516 |
| 2022-04-07 | 2022-04-04 | 8.372 | 4,744 | +0 | 0.00% | 39,716 |
| 2022-04-06 | 2022-04-01 | 8.018 | 4,744 | +0 | 0.00% | 38,036 |
| 2022-04-04 | 2022-03-31 | 7.714 | 4,744 | +0 | 0.00% | 36,596 |
| 2022-04-01 | 2022-03-30 | 7.803 | 4,744 | +0 | 0.00% | 37,016 |
| 2022-03-31 | 2022-03-29 | 7.803 | 4,744 | +0 | 0.00% | 37,016 |
| 2022-03-30 | 2022-03-28 | 7.841 | 4,744 | -4,745 | 0.00% | 37,196 |
| 2022-02-07 | 2022-01-31 | 7.841 | 9,489 | +4,745 | 0.00% | 74,400 |
| 2021-12-07 | 2021-12-03 | 8.498 | 4,744 | -4,745 | 0.00% | 40,316 |
| 2021-11-24 | 2021-11-22 | 7.714 | 9,489 | +4,745 | 0.00% | 73,200 |
| 2021-11-17 | 2021-11-15 | 8.422 | 4,744 | -4,745 | 0.00% | 39,956 |
| 2021-11-03 | 2021-11-01 | 7.866 | 9,489 | +4,745 | 0.00% | 74,640 |
| 2021-09-08 | 2021-09-06 | 8.242 | 4,744 | +121 | 0.00% | 39,098 |
| 2021-04-15 | 2021-04-13 | 8.551 | 4,623 | +125 | 0.00% | 39,532 |
| 2020-09-10 | 2020-09-08 | 6.627 | 4,498 | +152 | 0.00% | 29,808 |
| 2020-05-25 | 2020-05-21 | 5.840 | 4,346 | +175 | 0.00% | 25,383 |
| 2019-09-12 | 2019-09-10 | 9.812 | 4,171 | +92 | 0.00% | 40,926 |
| 2019-05-27 | 2019-05-23 | 10.764 | 4,079 | +88 | 0.00% | 43,908 |
| 2018-09-10 | 2018-09-06 | 12.145 | 3,991 | +88 | 0.00% | 48,471 |
| 2018-08-30 | 2018-08-28 | 12.591 | 3,903 | -1,301 | 0.00% | 49,143 |
| 2018-08-10 | 2018-08-08 | 11.684 | 5,204 | -1,301 | 0.00% | 60,803 |
| 2018-05-21 | 2018-05-17 | 11.057 | 6,505 | +120 | 0.00% | 71,924 |
| 2018-02-06 | 2018-02-02 | 12.075 | 6,385 | +1,277 | 0.00% | 77,096 |
| 2017-09-11 | 2017-09-07 | 14.195 | 5,108 | +58 | 0.00% | 72,508 |
| 2017-09-01 | 2017-08-30 | 13.656 | 5,050 | +1,263 | 0.00% | 68,965 |
| 2017-05-22 | 2017-05-18 | 13.908 | 3,787 | +34 | 0.00% | 52,670 |
| 2016-12-21 | 2016-12-19 | 12.901 | 3,753 | -2,502 | 0.00% | 48,417 |
| 2016-11-01 | 2016-10-28 | 12.565 | 6,255 | +2,502 | 0.00% | 78,595 |
| 2016-09-07 | 2016-09-05 | 13.942 | 3,753 | +78 | 0.00% | 52,326 |
| 2016-05-23 | 2016-05-19 | 13.145 | 3,675 | +105 | 0.00% | 48,306 |
| 2016-04-11 | 2016-04-07 | 17.772 | 3,570 | +295 | 0.00% | 63,446 |
| 2016-01-07 | 2016-01-05 | 14.822 | 3,275 | -2,183 | 0.00% | 48,542 |
| 2016-01-06 | 2016-01-04 | 15.207 | 5,458 | -9,825 | 0.00% | 82,999 |
| 2015-12-29 | 2015-12-24 | 16.031 | 15,283 | +12,008 | 0.00% | 245,007 |
| 2015-09-08 | 2015-09-04 | 19.010 | 3,275 | +56 | 0.00% | 62,259 |
| 2015-06-10 | 2015-06-08 | 20.762 | 3,219 | -3,220 | 0.00% | 66,834 |
| 2015-05-18 | 2015-05-14 | 21.314 | 6,439 | +88 | 0.00% | 137,242 |
| 2014-09-08 | 2014-09-04 | 21.275 | 6,351 | +90 | 0.00% | 135,119 |
| 2014-05-19 | 2014-05-15 | 20.153 | 6,261 | +92 | 0.00% | 126,176 |
| 2013-09-16 | 2013-09-12 | 21.981 | 6,169 | -7,197 | 0.00% | 135,602 |
| 2013-09-11 | 2013-09-09 | 24.468 | 13,366 | -1,028 | 0.00% | 327,042 |
| 2013-09-10 | 2013-09-06 | 24.386 | 14,394 | +1,728 | 0.00% | 351,013 |
| 2013-09-09 | 2013-09-05 | 24.427 | 12,666 | +1,948 | 0.00% | 309,394 |
| 2013-09-06 | 2013-09-04 | 24.427 | 10,718 | -2,923 | 0.00% | 261,810 |
| 2013-09-02 | 2013-08-29 | 23.031 | 13,641 | -974 | 0.00% | 314,170 |
| 2013-08-30 | 2013-08-28 | 22.785 | 14,615 | +974 | 0.00% | 333,002 |
| 2013-08-29 | 2013-08-27 | 23.154 | 13,641 | +7,795 | 0.00% | 315,850 |
| 2013-05-28 | 2013-05-24 | 22.633 | 5,846 | -4,872 | 0.00% | 132,315 |
| 2013-05-27 | 2013-05-23 | 23.176 | 10,718 | -1,734 | 0.00% | 248,403 |
| 2013-05-24 | 2013-05-22 | 23.677 | 12,452 | -958 | 0.00% | 294,830 |
| 2013-05-10 | 2013-05-08 | 21.840 | 13,410 | +2,873 | 0.00% | 292,873 |
| 2013-05-09 | 2013-05-07 | 21.756 | 10,537 | +4,790 | 0.00% | 229,247 |
| 2013-04-18 | 2013-04-16 | 21.255 | 5,747 | -958 | 0.00% | 122,154 |
| 2013-04-11 | 2013-04-09 | 22.633 | 6,705 | +958 | 0.00% | 151,757 |
| 2012-11-28 | 2012-11-26 | 23.552 | 5,747 | -2,874 | 0.00% | 135,354 |
| 2012-11-27 | 2012-11-23 | 22.884 | 8,621 | -2,874 | 0.00% | 197,282 |
| 2012-11-26 | 2012-11-22 | 22.258 | 11,495 | -1,915 | 0.00% | 255,850 |
| 2012-11-19 | 2012-11-15 | 20.775 | 13,410 | -1,916 | 0.00% | 278,594 |
| 2012-11-16 | 2012-11-14 | 21.339 | 15,326 | +6,705 | 0.00% | 327,039 |
| 2012-11-09 | 2012-11-07 | 23.134 | 8,621 | +2,874 | 0.00% | 199,442 |
| 2012-09-10 | 2012-09-06 | 20.911 | 5,747 | +117 | 0.00% | 120,173 |
| 2012-07-19 | 2012-07-17 | 21.486 | 5,630 | -1,876 | 0.00% | 120,967 |
| 2012-07-13 | 2012-07-11 | 21.827 | 7,506 | +1,876 | 0.00% | 163,835 |
| 2012-05-21 | 2012-05-17 | 21.041 | 5,630 | +104 | 0.00% | 118,463 |
| 2012-02-29 | 2012-02-27 | 24.885 | 5,526 | -1,842 | 0.00% | 137,514 |
| 2012-02-28 | 2012-02-24 | 25.145 | 7,368 | +1,842 | 0.00% | 185,272 |
| 2012-02-22 | 2012-02-20 | 27.708 | 5,526 | -2,763 | 0.00% | 153,113 |
| 2012-02-21 | 2012-02-17 | 27.360 | 8,289 | +2,763 | 0.00% | 226,790 |
| 2012-02-08 | 2012-02-06 | 26.144 | 5,526 | -4,605 | 0.00% | 144,473 |
| 2012-02-07 | 2012-02-03 | 24.972 | 10,131 | +4,605 | 0.00% | 252,989 |
| 2011-11-30 | 2011-11-28 | 18.501 | 5,526 | -3,684 | 0.00% | 102,235 |
| 2011-11-29 | 2011-11-25 | 18.392 | 9,210 | +3,684 | 0.00% | 169,392 |
| 2011-11-01 | 2011-10-28 | 24.755 | 5,526 | -5,526 | 0.00% | 136,794 |
| 2011-10-31 | 2011-10-27 | 23.408 | 11,052 | +4,605 | 0.00% | 258,708 |
| 2011-10-20 | 2011-10-18 | 20.781 | 6,447 | -921 | 0.00% | 133,974 |
| 2011-10-19 | 2011-10-17 | 22.019 | 7,368 | -921 | 0.00% | 162,233 |
| 2011-10-17 | 2011-10-13 | 22.583 | 8,289 | +1,842 | 0.00% | 187,192 |
| 2011-09-07 | 2011-09-05 | 21.885 | 6,447 | -11,465 | 0.00% | 141,090 |
| 2011-09-02 | 2011-08-31 | 23.805 | 17,912 | +3,582 | 0.00% | 426,396 |
| 2011-08-05 | 2011-08-03 | 24.877 | 14,330 | +2,687 | 0.00% | 356,487 |
| 2011-08-01 | 2011-07-28 | 28.584 | 11,643 | +2,687 | 0.00% | 332,803 |
| 2011-07-28 | 2011-07-26 | 29.656 | 8,956 | +2,687 | 0.00% | 265,598 |
| 2011-05-06 | 2011-05-04 | 35.187 | 6,269 | +78 | 0.00% | 220,589 |
| 2011-04-12 | 2011-04-08 | 35.052 | 6,191 | -1,769 | 0.00% | 217,004 |
| 2011-04-11 | 2011-04-07 | 35.232 | 7,960 | +1,769 | 0.00% | 280,450 |
| 2011-04-06 | 2011-04-01 | 34.237 | 6,191 | -884 | 0.00% | 211,964 |
| 2011-04-04 | 2011-03-31 | 33.288 | 7,075 | -885 | 0.00% | 235,510 |
| 2011-04-01 | 2011-03-30 | 32.247 | 7,960 | -884 | 0.00% | 256,689 |
| 2011-03-28 | 2011-03-24 | 32.066 | 8,844 | +4,422 | 0.00% | 283,596 |
| 2011-03-25 | 2011-03-23 | 32.881 | 4,422 | +884 | 0.00% | 145,398 |
| 2011-03-21 | 2011-03-17 | 31.659 | 3,538 | -884 | 0.00% | 112,011 |
| 2011-03-17 | 2011-03-15 | 32.654 | 4,422 | +884 | 0.00% | 144,398 |
| 2011-03-11 | 2011-03-09 | 33.604 | 3,538 | -2,653 | 0.00% | 118,892 |
| 2011-03-09 | 2011-03-07 | 33.107 | 6,191 | -8,844 | 0.00% | 204,964 |
| 2011-03-03 | 2011-03-01 | 33.514 | 15,035 | +8,844 | 0.00% | 503,880 |
| 2011-03-02 | 2011-02-28 | 33.921 | 6,191 | -4,422 | 0.00% | 210,004 |
| 2011-03-01 | 2011-02-25 | 33.197 | 10,613 | +4,422 | 0.00% | 352,322 |
| 2011-02-28 | 2011-02-24 | 32.202 | 6,191 | -8,844 | 0.00% | 199,364 |
| 2011-02-21 | 2011-02-17 | 33.604 | 15,035 | -2,653 | 0.00% | 505,240 |
| 2011-02-17 | 2011-02-15 | 33.016 | 17,688 | -885 | 0.00% | 583,992 |
| 2011-02-16 | 2011-02-14 | 32.021 | 18,573 | -1,768 | 0.00% | 594,731 |
| 2011-02-15 | 2011-02-11 | 31.026 | 20,341 | +5,306 | 0.00% | 631,105 |
| 2011-01-31 | 2011-01-27 | 33.876 | 15,035 | +8,844 | 0.00% | 509,320 |
| 2011-01-28 | 2011-01-26 | 32.881 | 6,191 | -8,844 | 0.00% | 203,564 |
| 2011-01-14 | 2011-01-12 | 33.966 | 15,035 | +884 | 0.00% | 510,680 |
| 2011-01-13 | 2011-01-11 | 32.021 | 14,151 | +3,538 | 0.00% | 453,133 |
| 2011-01-11 | 2011-01-07 | 32.474 | 10,613 | -4,422 | 0.00% | 344,642 |
| 2010-12-29 | 2010-12-24 | 30.076 | 15,035 | +8,844 | 0.00% | 452,200 |
| 2010-11-05 | 2010-11-03 | 29.986 | 6,191 | -5,306 | 0.00% | 185,643 |
| 2010-11-03 | 2010-11-01 | 28.086 | 11,497 | -1,769 | 0.00% | 322,910 |
| 2010-10-28 | 2010-10-26 | 27.544 | 13,266 | -885 | 0.00% | 365,395 |
| 2010-10-14 | 2010-10-12 | 26.684 | 14,151 | +885 | 0.00% | 377,611 |
| 2010-10-05 | 2010-09-30 | 26.413 | 13,266 | +5,306 | 0.00% | 350,395 |
| 2010-09-20 | 2010-09-16 | 26.232 | 7,960 | -2,653 | 0.00% | 208,808 |
| 2010-09-07 | 2010-09-03 | 24.446 | 10,613 | +246 | 0.00% | 259,443 |
| 2010-09-06 | 2010-09-02 | 24.538 | 10,367 | -2,592 | 0.00% | 254,390 |
| 2010-08-27 | 2010-08-25 | 23.427 | 12,959 | +2,592 | 0.00% | 303,593 |
| 2010-08-23 | 2010-08-19 | 24.029 | 10,367 | -864 | 0.00% | 249,110 |
| 2010-08-20 | 2010-08-18 | 23.566 | 11,231 | -5,184 | 0.00% | 264,671 |
| 2010-08-17 | 2010-08-13 | 23.427 | 16,415 | +5,184 | 0.00% | 384,558 |
| 2010-08-13 | 2010-08-11 | 23.381 | 11,231 | +2,591 | 0.00% | 262,591 |
| 2010-08-10 | 2010-08-06 | 24.538 | 8,640 | +4,320 | 0.00% | 212,012 |
| 2010-07-23 | 2010-07-21 | 22.918 | 4,320 | -4,320 | 0.00% | 99,005 |
| 2010-06-07 | 2010-06-03 | 21.483 | 8,640 | +4,320 | 0.00% | 185,610 |
| 2010-05-25 | 2010-05-20 | 21.089 | 4,320 | -9,503 | 0.00% | 91,105 |
| 2010-05-24 | 2010-05-19 | 21.228 | 13,823 | -1,728 | 0.00% | 293,435 |
| 2010-05-20 | 2010-05-18 | 22.339 | 15,551 | -3,456 | 0.00% | 347,397 |
| 2010-05-18 | 2010-05-14 | 23.057 | 19,007 | +6,048 | 0.00% | 438,241 |
| 2010-05-17 | 2010-05-13 | 23.783 | 12,959 | -4,320 | 0.00% | 308,209 |
| 2010-05-14 | 2010-05-12 | 22.732 | 17,279 | +158 | 0.00% | 392,787 |
| 2010-05-12 | 2010-05-10 | 23.223 | 17,121 | +4,280 | 0.00% | 397,596 |
| 2010-05-11 | 2010-05-07 | 22.008 | 12,841 | +4,280 | 0.00% | 282,602 |
| 2010-05-10 | 2010-05-06 | 22.498 | 8,561 | -7,704 | 0.00% | 192,609 |
| 2010-05-05 | 2010-05-03 | 24.157 | 16,265 | +1,712 | 0.00% | 392,917 |
| 2010-05-04 | 2010-04-30 | 24.905 | 14,553 | +10,273 | 0.00% | 362,440 |
| 2010-05-03 | 2010-04-29 | 26.961 | 4,280 | -1,712 | 0.00% | 115,392 |
| 2010-04-29 | 2010-04-27 | 27.475 | 5,992 | +1,712 | 0.00% | 164,629 |
| 2010-04-28 | 2010-04-26 | 27.942 | 4,280 | +1,712 | 0.00% | 119,592 |
| 2010-04-27 | 2010-04-23 | 27.895 | 2,568 | -7,705 | 0.00% | 71,635 |
| 2010-04-23 | 2010-04-21 | 28.363 | 10,273 | +1,712 | 0.00% | 291,368 |
| 2010-04-22 | 2010-04-20 | 28.503 | 8,561 | +5,993 | 0.00% | 244,012 |
| 2010-04-19 | 2010-04-15 | 29.157 | 2,568 | -5,993 | 0.00% | 74,875 |
| 2010-04-16 | 2010-04-14 | 29.017 | 8,561 | +2,569 | 0.00% | 248,412 |
| 2010-04-15 | 2010-04-13 | 29.250 | 5,992 | +3,424 | 0.00% | 175,268 |
| 2010-04-14 | 2010-04-12 | 29.531 | 2,568 | -8,561 | 0.00% | 75,835 |
| 2010-04-09 | 2010-04-07 | 29.577 | 11,129 | -4,280 | 0.00% | 329,167 |
| 2010-04-01 | 2010-03-30 | 27.101 | 15,409 | +856 | 0.00% | 417,598 |
| 2010-03-31 | 2010-03-29 | 27.989 | 14,553 | +2,568 | 0.00% | 407,320 |
| 2010-03-30 | 2010-03-26 | 28.409 | 11,985 | -1,712 | 0.00% | 340,485 |
| 2010-03-29 | 2010-03-25 | 28.503 | 13,697 | +2,568 | 0.00% | 390,401 |
| 2010-03-25 | 2010-03-23 | 28.549 | 11,129 | -2,568 | 0.00% | 317,726 |
| 2010-03-24 | 2010-03-22 | 28.783 | 13,697 | +2,568 | 0.00% | 394,241 |
| 2010-03-23 | 2010-03-19 | 29.250 | 11,129 | +8,561 | 0.00% | 325,527 |
| 2010-03-19 | 2010-03-17 | 30.138 | 2,568 | -4,280 | 0.00% | 77,395 |
| 2010-03-18 | 2010-03-16 | 29.157 | 6,848 | +4,280 | 0.00% | 199,666 |
| 2010-01-14 | 2010-01-12 | 30.138 | 2,568 | -2,568 | 0.00% | 77,395 |
| 2010-01-13 | 2010-01-11 | 29.157 | 5,136 | +2,568 | 0.00% | 149,750 |
| 2010-01-11 | 2010-01-07 | 26.120 | 2,568 | -4,280 | 0.00% | 67,075 |
| 2009-12-11 | 2009-12-09 | 24.064 | 6,848 | +1,712 | 0.00% | 164,789 |
| 2009-12-09 | 2009-12-07 | 25.372 | 5,136 | +2,568 | 0.00% | 130,311 |
| 2009-12-07 | 2009-12-03 | 25.699 | 2,568 | -856 | 0.00% | 65,995 |
| 2009-12-01 | 2009-11-27 | 23.830 | 3,424 | +856 | 0.00% | 81,594 |
| 2009-11-12 | 2009-11-10 | 25.793 | 2,568 | -856 | 0.00% | 66,235 |
| 2009-11-09 | 2009-11-05 | 24.718 | 3,424 | -1,712 | 0.00% | 84,634 |
| 2009-11-06 | 2009-11-04 | 25.232 | 5,136 | +856 | 0.00% | 129,591 |
| 2009-10-19 | 2009-10-15 | 28.363 | 4,280 | -856 | 0.00% | 121,392 |
| 2009-10-15 | 2009-10-13 | 26.447 | 5,136 | +856 | 0.00% | 135,831 |
| 2009-09-21 | 2009-09-17 | 28.736 | 4,280 | -1,712 | 0.00% | 122,991 |
| 2009-09-15 | 2009-09-11 | 28.549 | 5,992 | +1,712 | 0.00% | 171,068 |
| 2009-09-08 | 2009-09-04 | 28.364 | 4,280 | +49 | 0.00% | 121,399 |
| 2009-07-23 | 2009-07-21 | 25.008 | 4,231 | -2,538 | 0.00% | 105,808 |
| 2009-07-22 | 2009-07-20 | 24.535 | 6,769 | -2,538 | 0.00% | 166,078 |
| 2009-07-20 | 2009-07-16 | 21.746 | 9,307 | -5,077 | 0.00% | 202,390 |
| 2009-07-17 | 2009-07-15 | 21.155 | 14,384 | +1,692 | 0.00% | 304,294 |
| 2009-07-03 | 2009-06-30 | 20.635 | 12,692 | -846 | 0.00% | 261,900 |
| 2009-07-02 | 2009-06-29 | 20.848 | 13,538 | +846 | 0.00% | 282,237 |
| 2009-06-30 | 2009-06-26 | 21.297 | 12,692 | -846 | 0.00% | 270,300 |
| 2009-06-24 | 2009-06-22 | 20.824 | 13,538 | -846 | 0.00% | 281,917 |
| 2009-06-23 | 2009-06-19 | 20.257 | 14,384 | -846 | 0.00% | 291,374 |
| 2009-06-22 | 2009-06-18 | 20.777 | 15,230 | +846 | 0.00% | 316,431 |
| 2009-06-19 | 2009-06-17 | 21.320 | 14,384 | +846 | 0.00% | 306,674 |
| 2009-06-17 | 2009-06-15 | 23.306 | 13,538 | +5,923 | 0.00% | 315,517 |
| 2009-06-12 | 2009-06-10 | 25.339 | 7,615 | -1,692 | 0.00% | 192,955 |
| 2009-06-11 | 2009-06-09 | 23.779 | 9,307 | +846 | 0.00% | 221,309 |
| 2009-06-08 | 2009-06-04 | 24.866 | 8,461 | -846 | 0.00% | 210,391 |
| 2009-06-04 | 2009-06-02 | 24.819 | 9,307 | +3,384 | 0.00% | 230,988 |
| 2009-06-03 | 2009-06-01 | 26.190 | 5,923 | +1,692 | 0.00% | 155,122 |
| 2009-05-26 | 2009-05-22 | 19.382 | 4,231 | -1,692 | 0.00% | 82,006 |
| 2009-05-22 | 2009-05-20 | 20.233 | 5,923 | -2,538 | 0.00% | 119,841 |
| 2009-05-21 | 2009-05-19 | 20.040 | 8,461 | -2,539 | 0.00% | 169,561 |
| 2009-05-20 | 2009-05-18 | 18.843 | 11,000 | +1,812 | 0.00% | 207,274 |
| 2009-05-18 | 2009-05-14 | 18.340 | 9,188 | +835 | 0.00% | 168,511 |
| 2009-05-15 | 2009-05-13 | 19.394 | 8,353 | +1,670 | 0.00% | 161,997 |
| 2009-05-14 | 2009-05-12 | 19.346 | 6,683 | +836 | 0.00% | 129,289 |
| 2009-05-13 | 2009-05-11 | 19.226 | 5,847 | +2,506 | 0.00% | 112,416 |
| 2009-04-29 | 2009-04-27 | 17.263 | 3,341 | -4,177 | 0.00% | 57,675 |
| 2009-04-23 | 2009-04-21 | 18.867 | 7,518 | +4,177 | 0.00% | 141,843 |
| 2009-04-22 | 2009-04-20 | 18.819 | 3,341 | -4,177 | 0.00% | 62,875 |
| 2009-04-21 | 2009-04-17 | 19.011 | 7,518 | +4,177 | 0.00% | 142,923 |
| 2009-04-16 | 2009-04-14 | 20.519 | 3,341 | -6,683 | 0.00% | 68,554 |
| 2009-04-15 | 2009-04-09 | 19.250 | 10,024 | +1,671 | 0.00% | 192,964 |
| 2009-04-14 | 2009-04-08 | 18.915 | 8,353 | +835 | 0.00% | 157,997 |
| 2009-04-07 | 2009-04-03 | 20.304 | 7,518 | +3,341 | 0.00% | 152,643 |
| 2009-02-26 | 2009-02-24 | 14.653 | 4,177 | -1,670 | 0.00% | 61,206 |
| 2009-01-20 | 2009-01-16 | 18.340 | 5,847 | -836 | 0.00% | 107,236 |
| 2009-01-15 | 2009-01-13 | 18.484 | 6,683 | +836 | 0.00% | 123,529 |
| 2009-01-12 | 2009-01-08 | 21.070 | 5,847 | +1,670 | 0.00% | 123,195 |
| 2008-11-18 | 2008-11-14 | 13.528 | 4,177 | -2,506 | 0.00% | 56,506 |
| 2008-11-17 | 2008-11-13 | 13.576 | 6,683 | +2,506 | 0.00% | 90,726 |
| 2008-11-14 | 2008-11-12 | 14.821 | 4,177 | -2,506 | 0.00% | 61,906 |
| 2008-11-13 | 2008-11-11 | 14.366 | 6,683 | +2,506 | 0.00% | 96,007 |
| 2008-09-05 | 2008-09-03 | 28.604 | 4,177 | +101 | 0.00% | 119,478 |
| 2008-08-25 | 2008-08-20 | 26.396 | 4,076 | -1,631 | 0.00% | 107,590 |
| 2008-08-21 | 2008-08-19 | 25.120 | 5,707 | +815 | 0.00% | 143,362 |
| 2008-08-14 | 2008-08-12 | 27.524 | 4,892 | +816 | 0.00% | 134,650 |
| 2008-07-11 | 2008-07-09 | 31.400 | 4,076 | -816 | 0.00% | 127,988 |
| 2008-07-10 | 2008-07-08 | 29.830 | 4,892 | +816 | 0.00% | 145,930 |
| 2008-06-11 | 2008-06-06 | 34.737 | 4,076 | -2,446 | 0.00% | 141,587 |
| 2008-06-10 | 2008-06-05 | 34.295 | 6,522 | +2,446 | 0.00% | 223,673 |
| 2008-05-22 | 2008-05-20 | 35.424 | 4,076 | -1,631 | 0.00% | 144,387 |
| 2008-05-16 | 2008-05-14 | 35.620 | 5,707 | +1,631 | 0.00% | 203,282 |
| 2008-05-08 | 2008-05-06 | 38.370 | 4,076 | -816 | 0.00% | 156,396 |
| 2008-05-07 | 2008-05-05 | 37.001 | 4,892 | +946 | 0.00% | 181,011 |
| 2008-04-28 | 2008-04-24 | 37.610 | 3,946 | -789 | 0.00% | 148,408 |
| 2008-04-17 | 2008-04-15 | 35.278 | 4,735 | +789 | 0.00% | 167,042 |
| 2008-03-03 | 2008-02-28 | 44.554 | 3,946 | -789 | 0.00% | 175,809 |
| 2008-02-20 | 2008-02-18 | 42.780 | 4,735 | -1,578 | 0.00% | 202,562 |
| 2008-02-18 | 2008-02-14 | 42.526 | 6,313 | +1,578 | 0.00% | 268,468 |
| 2008-01-24 | 2008-01-22 | 36.748 | 4,735 | -3,946 | 0.00% | 174,002 |
| 2008-01-18 | 2008-01-16 | 41.918 | 8,681 | -789 | 0.00% | 363,891 |
| 2008-01-11 | 2008-01-09 | 48.609 | 9,470 | +789 | 0.00% | 460,325 |
| 2008-01-08 | 2008-01-04 | 51.447 | 8,681 | +789 | 0.00% | 446,613 |
| 2007-12-19 | 2007-12-17 | 51.827 | 7,892 | +790 | 0.00% | 409,021 |
| 2007-12-05 | 2007-12-03 | 54.742 | 7,102 | -1,579 | 0.00% | 388,776 |
| 2007-12-03 | 2007-11-29 | 53.348 | 8,681 | -1,578 | 0.00% | 463,113 |
| 2007-11-27 | 2007-11-23 | 49.622 | 10,259 | -1,578 | 0.00% | 509,077 |
| 2007-11-26 | 2007-11-22 | 48.203 | 11,837 | +789 | 0.00% | 570,582 |
| 2007-11-22 | 2007-11-20 | 51.067 | 11,048 | +789 | 0.00% | 564,189 |
| 2007-11-21 | 2007-11-19 | 52.461 | 10,259 | -789 | 0.00% | 538,197 |
| 2007-11-20 | 2007-11-16 | 53.475 | 11,048 | +789 | 0.00% | 590,788 |
| 2007-11-15 | 2007-11-13 | 51.447 | 10,259 | -789 | 0.00% | 527,797 |
| 2007-11-12 | 2007-11-08 | 56.643 | 11,048 | -789 | 0.00% | 625,787 |
| 2007-11-09 | 2007-11-07 | 56.643 | 11,837 | +3,156 | 0.00% | 670,478 |
| 2007-11-08 | 2007-11-06 | 56.262 | 8,681 | -789 | 0.00% | 488,414 |
| 2007-11-05 | 2007-11-01 | 60.824 | 9,470 | +3,157 | 0.00% | 576,006 |
| 2007-11-02 | 2007-10-31 | 60.698 | 6,313 | +1,578 | 0.00% | 383,184 |
| 2007-10-31 | 2007-10-29 | 64.499 | 4,735 | +3,946 | 0.00% | 305,403 |
| 2007-10-30 | 2007-10-26 | 62.725 | 789 | -1,578 | 0.00% | 49,490 |
| 2007-10-25 | 2007-10-23 | 56.769 | 2,367 | +1,578 | 0.00% | 134,373 |
| 2007-10-24 | 2007-10-22 | 56.643 | 789 | -3,157 | 0.00% | 44,691 |
| 2007-10-22 | 2007-10-17 | 59.177 | 3,946 | +3,157 | 0.00% | 233,512 |
| 2007-09-27 | 2007-09-24 | 62.978 | 789 | +789 | 0.00% | 49,690 |
| 2007-09-20 | 2007-09-18 | 59.050 | 0 | -1,578 | ||
| 2007-09-14 | 2007-09-12 | 58.923 | 1,578 | -2,368 | 0.00% | 92,981 |
| 2007-09-13 | 2007-09-11 | 57.403 | 3,946 | +3,946 | 0.00% | 226,512 |
| 2007-09-07 | 2007-09-05 | 56.901 | 0 | -3,946 | ||
| 2007-09-06 | 2007-09-04 | 56.516 | 3,946 | +44 | 0.00% | 223,013 |
| 2007-08-30 | 2007-08-28 | 55.235 | 3,902 | +3,122 | 0.00% | 215,526 |
| 2007-08-29 | 2007-08-27 | 52.031 | 780 | -781 | 0.00% | 40,584 |
| 2007-08-27 | 2007-08-23 | 49.263 | 1,561 | +781 | 0.00% | 76,899 |
| 2007-08-09 | 2007-08-07 | 49.365 | 780 | +780 | 0.00% | 38,505 |
| 2007-06-26 | 2007-06-22 | 53.184 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy