History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.650 0 +0
2025-10-13 2025-10-09 5.660 0 +0
2025-10-10 2025-10-08 5.560 0 +0
2025-10-09 2025-10-06 5.640 0 +0
2025-10-08 2025-10-03 5.730 0 +0
2025-10-06 2025-10-02 5.700 0 +0
2025-10-03 2025-09-30 5.690 0 +0
2025-10-02 2025-09-29 5.580 0 +0
2025-09-30 2025-09-26 5.560 0 +0
2025-09-29 2025-09-25 5.510 0 +0
2025-09-26 2025-09-24 5.620 0 +0
2025-09-25 2025-09-23 5.680 0 +0
2025-09-24 2025-09-22 5.610 0 +0
2025-09-23 2025-09-19 5.680 0 +0
2025-09-22 2025-09-18 5.610 0 +0
2025-09-19 2025-09-17 5.680 0 +0
2025-09-18 2025-09-16 5.680 0 +0
2025-09-17 2025-09-15 5.570 0 +0
2025-09-16 2025-09-12 5.560 0 +0
2025-09-15 2025-09-11 5.590 0 +0
2025-09-12 2025-09-10 5.600 0 +0
2025-09-11 2025-09-09 5.805 0 +0
2025-09-10 2025-09-08 5.805 0 +0
2025-09-09 2025-09-05 5.774 0 +0
2025-09-08 2025-09-04 5.692 0 +0
2025-09-05 2025-09-03 5.723 0 +0
2025-09-04 2025-09-02 5.713 0 +0
2025-09-03 2025-09-01 5.764 0 +0
2025-09-02 2025-08-29 5.795 0 +0
2025-09-01 2025-08-28 5.682 0 +0
2025-08-29 2025-08-27 5.723 0 +0
2025-08-28 2025-08-26 5.815 0 +0
2025-08-27 2025-08-25 5.846 0 +0
2025-08-26 2025-08-22 5.836 0 +0
2025-08-25 2025-08-21 5.836 0 +0
2025-08-22 2025-08-20 5.826 0 +0
2025-08-21 2025-08-19 5.867 0 +0
2025-08-20 2025-08-18 5.898 0 +0
2025-08-19 2025-08-15 5.908 0 +0
2025-08-18 2025-08-14 5.898 0 +0
2025-08-15 2025-08-13 5.805 0 +0
2025-08-14 2025-08-12 5.836 0 +0
2025-08-13 2025-08-11 5.764 0 +0
2025-08-12 2025-08-08 5.805 0 +0
2025-08-11 2025-08-07 5.641 0 +0
2025-08-08 2025-08-06 5.559 0 +0
2025-08-07 2025-08-05 5.559 0 +0
2025-08-06 2025-08-04 5.497 0 +0
2025-08-05 2025-08-01 5.579 0 +0
2025-08-04 2025-07-31 5.651 0 +0
2025-08-01 2025-07-30 5.713 0 +0
2025-07-31 2025-07-29 5.805 0 +0
2025-07-30 2025-07-28 5.908 0 +0
2025-07-29 2025-07-25 6.637 0 +0
2025-07-28 2025-07-24 6.072 0 +0
2025-07-25 2025-07-23 5.928 0 +0
2025-07-24 2025-07-22 5.641 0 +0
2025-07-23 2025-07-21 5.589 0 +0
2025-07-22 2025-07-18 5.487 0 +0
2025-07-21 2025-07-17 5.476 0 +0
2025-07-18 2025-07-16 5.641 0 +0
2025-07-17 2025-07-15 5.672 0 +0
2025-07-16 2025-07-14 5.661 0 +0
2025-07-15 2025-07-11 5.600 0 +0
2025-07-14 2025-07-10 5.600 0 +0
2025-07-11 2025-07-09 5.569 0 +0
2025-07-10 2025-07-08 5.538 0 +0
2025-07-09 2025-07-07 5.528 0 +0
2025-07-08 2025-07-04 5.476 0 +0
2025-07-07 2025-07-03 5.487 0 +0
2025-07-04 2025-07-02 5.404 0 +0
2025-07-03 2025-06-30 5.343 0 +0
2025-07-02 2025-06-27 5.363 0 +0
2025-06-30 2025-06-26 5.363 0 +0
2025-06-27 2025-06-25 5.404 0 +0
2025-06-26 2025-06-24 5.363 0 +0
2025-06-25 2025-06-23 5.374 0 +0
2025-06-24 2025-06-20 5.261 0 +0
2025-06-23 2025-06-19 5.086 0 +0
2025-06-20 2025-06-18 5.209 0 +0
2025-06-19 2025-06-17 5.127 0 +0
2025-06-18 2025-06-16 5.086 0 +0
2025-06-17 2025-06-13 5.096 0 +0
2025-06-16 2025-06-12 5.035 0 +0
2025-06-13 2025-06-11 5.024 0 +0
2025-06-12 2025-06-10 4.870 0 +0
2025-06-11 2025-06-09 4.788 0 +0
2025-06-10 2025-06-06 4.798 0 +0
2025-06-09 2025-06-05 4.788 0 +0
2025-06-06 2025-06-04 4.860 0 +0
2025-06-05 2025-06-03 4.860 0 +0
2025-06-04 2025-06-02 4.757 0 +0
2025-06-03 2025-05-30 4.819 0 +0
2025-06-02 2025-05-29 4.880 0 +0
2025-05-30 2025-05-28 4.788 0 +0
2025-05-29 2025-05-27 4.767 0 +0
2025-05-28 2025-05-26 4.747 0 +0
2025-05-27 2025-05-23 4.706 0 +0
2025-05-26 2025-05-22 4.675 0 +0
2025-05-23 2025-05-21 4.685 0 +0
2025-05-22 2025-05-20 4.675 0 +0
2025-05-21 2025-05-19 4.613 0 +0
2025-05-20 2025-05-16 4.562 0 +0
2025-05-19 2025-05-15 4.716 0 +0
2025-05-16 2025-05-14 4.582 0 +0
2025-05-15 2025-05-13 4.531 0 +0
2025-05-14 2025-05-12 4.490 0 +0
2025-05-13 2025-05-09 4.326 0 +0
2025-05-12 2025-05-08 4.305 0 +0
2025-05-09 2025-05-07 4.285 0 +0
2025-05-08 2025-05-06 4.171 0 +0
2025-05-07 2025-05-02 4.151 0 +0
2025-05-06 2025-04-30 4.130 0 +0
2025-05-02 2025-04-29 4.110 0 +0
2025-04-30 2025-04-28 4.171 0 +0
2025-04-29 2025-04-25 4.079 0 +0
2025-04-28 2025-04-24 4.243 0 +0
2025-04-25 2025-04-23 4.254 0 +0
2025-04-24 2025-04-22 4.182 0 +0
2025-04-23 2025-04-17 4.182 0 +0
2025-04-22 2025-04-16 4.182 0 +0
2025-04-17 2025-04-15 4.243 0 +0
2025-04-16 2025-04-14 4.243 0 +0
2025-04-15 2025-04-11 4.130 0 +0
2025-04-14 2025-04-10 4.130 0 +0
2025-04-11 2025-04-09 4.038 0 +0
2025-04-10 2025-04-08 4.007 0 +0
2025-04-09 2025-04-07 3.956 0 +0
2025-04-08 2025-04-03 4.511 0 +0
2025-04-07 2025-04-02 4.949 0 +0
2025-04-03 2025-04-01 4.864 0 +0
2025-04-02 2025-03-31 4.959 0 +0
2025-04-01 2025-03-28 4.949 0 +0
2025-03-31 2025-03-27 5.055 0 +0
2025-03-28 2025-03-26 5.108 0 +0
2025-03-27 2025-03-25 4.991 0 +0
2025-03-26 2025-03-24 5.129 0 +0
2025-03-25 2025-03-21 5.065 0 +0
2025-03-24 2025-03-20 5.182 0 +0
2025-03-21 2025-03-19 5.192 0 +0
2025-03-20 2025-03-18 5.309 0 +0
2025-03-19 2025-03-17 4.991 0 +0
2025-03-18 2025-03-14 4.906 0 +0
2025-03-17 2025-03-13 4.896 0 +0
2025-03-14 2025-03-12 4.970 0 +0
2025-03-13 2025-03-11 4.959 0 +0
2025-03-12 2025-03-10 4.938 0 +0
2025-03-11 2025-03-07 4.822 0 +0
2025-03-10 2025-03-06 4.843 0 +0
2025-03-07 2025-03-05 4.726 0 +0
2025-03-06 2025-03-04 4.610 0 +0
2025-03-05 2025-03-03 4.599 0 +0
2025-03-04 2025-02-28 4.631 0 +0
2025-03-03 2025-02-27 4.758 0 +0
2025-02-28 2025-02-26 4.737 0 +0
2025-02-27 2025-02-25 4.684 0 +0
2025-02-26 2025-02-24 4.769 0 +0
2025-02-25 2025-02-21 4.769 0 +0
2025-02-24 2025-02-20 4.800 0 +0
2025-02-21 2025-02-19 4.758 0 +0
2025-02-20 2025-02-18 4.843 0 +0
2025-02-19 2025-02-17 4.811 0 +0
2025-02-18 2025-02-14 4.769 0 +0
2025-02-17 2025-02-13 4.758 0 +0
2025-02-14 2025-02-12 4.779 0 +0
2025-02-13 2025-02-11 4.758 0 +0
2025-02-12 2025-02-10 4.769 0 +0
2025-02-11 2025-02-07 4.758 0 +0
2025-02-10 2025-02-06 4.779 0 +0
2025-02-07 2025-02-05 4.716 0 +0
2025-02-06 2025-02-04 4.663 0 +0
2025-02-05 2025-02-03 4.705 0 +0
2025-02-04 2025-01-28 4.769 0 +0
2025-02-03 2025-01-24 4.716 0 +0
2025-01-27 2025-01-23 4.737 0 +0
2025-01-24 2025-01-22 4.716 0 +0
2025-01-23 2025-01-21 4.758 0 +0
2025-01-22 2025-01-20 4.811 0 +0
2025-01-21 2025-01-17 4.811 0 +0
2025-01-20 2025-01-16 4.779 0 +0
2025-01-17 2025-01-15 4.779 0 +0
2025-01-16 2025-01-14 4.705 0 +0
2025-01-15 2025-01-13 4.663 0 +0
2025-01-14 2025-01-10 4.641 0 +0
2025-01-13 2025-01-09 4.705 0 +0
2025-01-10 2025-01-08 4.790 0 +0
2025-01-09 2025-01-07 4.822 0 +0
2025-01-08 2025-01-06 4.875 0 +0
2025-01-07 2025-01-03 4.843 0 +0
2025-01-06 2025-01-02 4.843 0 +0
2025-01-03 2024-12-31 4.875 0 +0
2025-01-02 2024-12-27 4.864 0 +0
2024-12-30 2024-12-24 4.822 0 +0
2024-12-27 2024-12-20 4.726 0 +0
2024-12-23 2024-12-19 4.758 0 +0
2024-12-20 2024-12-18 4.790 0 +0
2024-12-19 2024-12-17 4.726 0 +0
2024-12-18 2024-12-16 4.800 0 +0
2024-12-17 2024-12-13 4.875 0 +0
2024-12-16 2024-12-12 4.800 0 +0
2024-12-13 2024-12-11 4.779 0 +0
2024-12-12 2024-12-10 4.747 0 +0
2024-12-11 2024-12-09 4.822 0 +0
2024-12-10 2024-12-06 4.716 0 +0
2024-12-09 2024-12-05 4.641 0 +0
2024-12-06 2024-12-04 4.726 0 +0
2024-12-05 2024-12-03 4.747 0 +0
2024-12-04 2024-12-02 4.747 0 +0
2024-12-03 2024-11-29 4.779 0 +0
2024-12-02 2024-11-28 4.673 0 +0
2024-11-29 2024-11-27 4.610 0 +0
2024-11-28 2024-11-26 4.599 0 +0
2024-11-27 2024-11-25 4.578 0 +0
2024-11-26 2024-11-22 4.578 0 +0
2024-11-25 2024-11-21 4.641 0 +0
2024-11-22 2024-11-20 4.652 0 +0
2024-11-21 2024-11-19 4.631 0 +0
2024-11-20 2024-11-18 4.620 0 +0
2024-11-19 2024-11-15 4.546 0 +0
2024-11-18 2024-11-14 4.461 0 +0
2024-11-15 2024-11-13 4.546 0 +0
2024-11-14 2024-11-12 4.535 0 +0
2024-11-13 2024-11-11 4.620 0 +0
2024-11-12 2024-11-08 4.673 0 +0
2024-11-11 2024-11-07 4.747 0 +0
2024-11-08 2024-11-06 4.747 0 +0
2024-11-07 2024-11-05 4.769 0 +0
2024-11-06 2024-11-04 4.726 0 +0
2024-11-05 2024-11-01 4.726 0 +0
2024-11-04 2024-10-31 4.705 0 +0
2024-11-01 2024-10-30 4.758 0 +0
2024-10-31 2024-10-29 4.896 0 +0
2024-10-30 2024-10-28 5.033 0 +0
2024-10-29 2024-10-25 5.033 0 +0
2024-10-28 2024-10-24 5.044 0 +0
2024-10-25 2024-10-23 5.002 0 +0
2024-10-24 2024-10-22 5.023 0 +0
2024-10-23 2024-10-21 4.959 0 +0
2024-10-22 2024-10-18 4.959 0 +0
2024-10-21 2024-10-17 4.885 0 +0
2024-10-18 2024-10-16 4.949 0 +0
2024-10-17 2024-10-15 4.981 0 +0
2024-10-16 2024-10-14 5.065 0 +0
2024-10-15 2024-10-10 5.097 0 +0
2024-10-14 2024-10-09 4.906 0 +0
2024-10-10 2024-10-08 5.097 0 +0
2024-10-09 2024-10-07 5.404 0 +0
2024-10-08 2024-10-04 5.224 0 +0
2024-10-07 2024-10-03 5.139 0 +0
2024-10-04 2024-10-02 5.214 0 +0
2024-10-03 2024-09-30 5.023 0 +0
2024-10-02 2024-09-27 4.959 0 +0
2024-09-30 2024-09-26 4.959 0 +0
2024-09-27 2024-09-25 4.811 0 +0
2024-09-26 2024-09-24 4.853 0 +0
2024-09-25 2024-09-23 4.673 0 +0
2024-09-24 2024-09-20 4.631 0 +0
2024-09-23 2024-09-19 4.578 0 +0
2024-09-20 2024-09-17 4.408 0 +0
2024-09-19 2024-09-16 4.440 0 +0
2024-09-17 2024-09-13 4.482 0 +0
2024-09-16 2024-09-12 4.419 0 +0
2024-09-13 2024-09-11 4.387 0 +0
2024-09-12 2024-09-10 4.658 0 +0
2024-09-11 2024-09-09 4.734 0 +0
2024-09-10 2024-09-05 4.832 0 +0
2024-09-09 2024-09-04 4.876 0 +0
2024-09-05 2024-09-03 4.974 0 +0
2024-09-04 2024-09-02 4.996 0 +0
2024-09-03 2024-08-30 5.062 0 +0
2024-09-02 2024-08-29 5.345 0 +0
2024-08-30 2024-08-28 5.312 0 +0
2024-08-29 2024-08-27 5.411 0 +0
2024-08-28 2024-08-26 5.269 0 +0
2024-08-27 2024-08-23 5.138 0 +0
2024-08-26 2024-08-22 5.149 0 +0
2024-08-23 2024-08-21 5.160 0 +0
2024-08-22 2024-08-20 5.225 0 +0
2024-08-21 2024-08-19 5.182 0 +0
2024-08-20 2024-08-16 5.105 0 +0
2024-08-19 2024-08-15 5.051 0 +0
2024-08-16 2024-08-14 5.007 0 +0
2024-08-15 2024-08-13 5.051 0 +0
2024-08-14 2024-08-12 5.018 0 +0
2024-08-13 2024-08-09 5.040 0 +0
2024-08-12 2024-08-08 5.029 0 +0
2024-08-09 2024-08-07 5.171 0 +0
2024-08-08 2024-08-06 4.996 0 +0
2024-08-07 2024-08-05 5.018 0 +0
2024-08-06 2024-08-02 5.138 0 +0
2024-08-05 2024-08-01 5.127 0 +0
2024-08-02 2024-07-31 5.072 0 +0
2024-08-01 2024-07-30 5.029 0 +0
2024-07-31 2024-07-29 5.094 0 +0
2024-07-30 2024-07-26 5.072 0 +0
2024-07-29 2024-07-25 5.072 0 +0
2024-07-26 2024-07-24 5.203 0 +0
2024-07-25 2024-07-23 5.160 0 +0
2024-07-24 2024-07-22 5.225 0 +0
2024-07-23 2024-07-19 5.160 0 +0
2024-07-22 2024-07-18 5.236 0 +0
2024-07-19 2024-07-17 5.203 0 +0
2024-07-18 2024-07-16 5.280 0 +0
2024-07-17 2024-07-15 5.400 0 +0
2024-07-16 2024-07-12 5.432 0 +0
2024-07-15 2024-07-11 5.520 0 +0
2024-07-12 2024-07-10 5.509 0 +0
2024-07-11 2024-07-09 5.662 0 +0
2024-07-10 2024-07-08 5.716 0 +0
2024-07-09 2024-07-05 5.825 0 +0
2024-07-08 2024-07-04 5.901 0 +0
2024-07-05 2024-07-03 5.814 0 +0
2024-07-04 2024-07-02 5.945 0 +0
2024-07-03 2024-06-28 5.880 0 +0
2024-07-02 2024-06-27 5.749 0 +0
2024-06-28 2024-06-26 5.945 0 +0
2024-06-27 2024-06-25 6.043 0 +0
2024-06-26 2024-06-24 5.934 0 +0
2024-06-25 2024-06-21 5.934 0 +0
2024-06-24 2024-06-20 5.891 0 +0
2024-06-21 2024-06-19 5.956 0 +0
2024-06-20 2024-06-18 5.912 0 +0
2024-06-19 2024-06-17 5.891 0 +0
2024-06-18 2024-06-14 6.054 0 +0
2024-06-17 2024-06-13 5.781 0 +0
2024-06-14 2024-06-12 5.825 0 +0
2024-06-13 2024-06-11 5.727 0 +0
2024-06-12 2024-06-07 6.294 0 +0
2024-06-11 2024-06-06 6.349 0 +0
2024-06-07 2024-06-05 6.032 0 +0
2024-06-06 2024-06-04 6.043 0 +0
2024-06-05 2024-06-03 5.891 0 +0
2024-06-04 2024-05-31 5.912 0 +0
2024-06-03 2024-05-30 6.207 0 +0
2024-05-31 2024-05-29 6.065 0 +0
2024-05-30 2024-05-28 6.229 0 +0
2024-05-29 2024-05-27 6.196 0 +0
2024-05-28 2024-05-24 5.869 0 +0
2024-05-27 2024-05-23 5.858 0 +0
2024-05-24 2024-05-22 5.869 0 +0
2024-05-23 2024-05-21 5.825 0 +0
2024-05-22 2024-05-20 5.869 0 +0
2024-05-21 2024-05-17 5.694 0 +0
2024-05-20 2024-05-16 5.662 0 +0
2024-05-17 2024-05-14 5.792 0 +0
2024-05-16 2024-05-13 5.836 0 +0
2024-05-14 2024-05-10 5.662 0 +0
2024-05-13 2024-05-09 5.629 0 +0
2024-05-10 2024-05-08 5.509 0 +0
2024-05-09 2024-05-07 5.509 0 +0
2024-05-08 2024-05-06 5.465 0 +0
2024-05-07 2024-05-03 5.291 0 +0
2024-05-06 2024-05-02 5.171 0 +0
2024-05-03 2024-04-30 5.258 0 +0
2024-05-02 2024-04-29 5.062 0 +0
2024-04-30 2024-04-26 5.040 0 +0
2024-04-29 2024-04-25 5.171 0 +0
2024-04-26 2024-04-24 5.040 0 +0
2024-04-25 2024-04-23 5.007 0 +0
2024-04-24 2024-04-22 4.963 0 +0
2024-04-23 2024-04-19 4.942 0 +0
2024-04-22 2024-04-18 4.876 0 +0
2024-04-19 2024-04-17 4.745 0 +0
2024-04-18 2024-04-16 4.723 0 +0
2024-04-17 2024-04-15 4.898 0 +0
2024-04-16 2024-04-12 5.258 0 +0
2024-04-15 2024-04-11 5.326 0 +0
2024-04-12 2024-04-10 5.337 0 +0
2024-04-11 2024-04-09 5.394 0 +0
2024-04-10 2024-04-08 5.224 0 +0
2024-04-09 2024-04-05 5.281 0 +0
2024-04-08 2024-04-03 5.473 0 +0
2024-04-05 2024-04-02 5.224 0 +0
2024-04-03 2024-03-28 4.852 0 +0
2024-04-02 2024-03-27 4.649 0 +0
2024-03-28 2024-03-26 4.604 0 +0
2024-03-27 2024-03-25 4.784 0 +0
2024-03-26 2024-03-22 4.829 0 +0
2024-03-25 2024-03-21 4.931 0 +0
2024-03-22 2024-03-20 4.863 0 +0
2024-03-21 2024-03-19 4.897 0 +0
2024-03-20 2024-03-18 5.078 0 +0
2024-03-19 2024-03-15 4.931 0 +0
2024-03-18 2024-03-14 5.010 0 +0
2024-03-15 2024-03-13 5.021 0 +0
2024-03-14 2024-03-12 5.089 0 +0
2024-03-13 2024-03-11 5.044 0 +0
2024-03-12 2024-03-08 5.112 0 +0
2024-03-11 2024-03-07 5.010 0 +0
2024-03-08 2024-03-06 5.055 0 +0
2024-03-07 2024-03-05 5.044 0 +0
2024-03-06 2024-03-04 5.089 0 +0
2024-03-05 2024-03-01 5.112 0 +0
2024-03-04 2024-02-29 5.270 0 +0
2024-03-01 2024-02-28 5.168 0 +0
2024-02-29 2024-02-27 5.258 0 +0
2024-02-28 2024-02-26 5.315 0 +0
2024-02-27 2024-02-23 5.484 0 +0
2024-02-26 2024-02-22 5.405 0 +0
2024-02-23 2024-02-21 5.349 0 +0
2024-02-22 2024-02-20 5.247 0 +0
2024-02-21 2024-02-19 5.179 0 +0
2024-02-20 2024-02-16 5.416 0 +0
2024-02-19 2024-02-15 5.213 0 +0
2024-02-16 2024-02-14 5.134 0 +0
2024-02-15 2024-02-09 5.439 0 +0
2024-02-14 2024-02-07 5.450 0 +0
2024-02-08 2024-02-06 5.461 0 +0
2024-02-07 2024-02-05 5.405 0 +0
2024-02-06 2024-02-02 5.382 0 +0
2024-02-05 2024-02-01 5.439 0 +0
2024-02-02 2024-01-31 5.394 0 +0
2024-02-01 2024-01-30 5.473 0 +0
2024-01-31 2024-01-29 5.721 0 +0
2024-01-30 2024-01-26 6.263 0 +0
2024-01-29 2024-01-25 6.263 0 +0
2024-01-26 2024-01-24 6.161 0 +0
2024-01-25 2024-01-23 6.037 0 +0
2024-01-24 2024-01-22 5.958 0 +0
2024-01-23 2024-01-19 6.071 0 +0
2024-01-22 2024-01-18 5.980 0 +0
2024-01-19 2024-01-17 6.071 0 +0
2024-01-18 2024-01-16 6.263 0 +0
2024-01-17 2024-01-15 6.341 0 +0
2024-01-16 2024-01-12 6.274 0 +0
2024-01-15 2024-01-11 6.285 0 +0
2024-01-12 2024-01-10 6.308 0 +0
2024-01-11 2024-01-09 6.341 0 +0
2024-01-10 2024-01-08 6.432 0 +0
2024-01-09 2024-01-05 6.443 0 +0
2024-01-08 2024-01-04 6.522 0 +0
2024-01-05 2024-01-03 6.420 0 +0
2024-01-04 2024-01-02 6.387 0 +0
2024-01-03 2023-12-29 6.364 0 +0
2024-01-02 2023-12-28 6.387 0 +0
2023-12-29 2023-12-27 6.353 0 +0
2023-12-28 2023-12-22 6.274 0 +0
2023-12-27 2023-12-21 6.240 0 +0
2023-12-22 2023-12-20 6.093 0 +0
2023-12-21 2023-12-19 6.161 0 +0
2023-12-20 2023-12-18 6.263 0 +0
2023-12-19 2023-12-15 6.240 0 +0
2023-12-18 2023-12-14 6.026 0 +0
2023-12-15 2023-12-13 6.037 0 +0
2023-12-14 2023-12-12 6.059 0 +0
2023-12-13 2023-12-11 5.947 0 +0
2023-12-12 2023-12-08 5.958 0 +0
2023-12-11 2023-12-07 5.901 0 +0
2023-12-08 2023-12-06 6.184 0 +0
2023-12-07 2023-12-05 6.037 0 +0
2023-12-06 2023-12-04 6.014 0 +0
2023-12-05 2023-12-01 5.969 0 +0
2023-12-04 2023-11-30 5.924 0 +0
2023-12-01 2023-11-29 6.059 0 +0
2023-11-30 2023-11-28 6.026 0 +0
2023-11-29 2023-11-27 5.935 0 +0
2023-11-28 2023-11-24 5.935 0 +0
2023-11-27 2023-11-23 5.845 0 +0
2023-11-24 2023-11-22 5.800 0 +0
2023-11-23 2023-11-21 5.777 0 +0
2023-11-22 2023-11-20 5.766 0 +0
2023-11-21 2023-11-17 5.687 0 +0
2023-11-20 2023-11-16 5.698 0 +0
2023-11-17 2023-11-15 5.608 0 +0
2023-11-16 2023-11-14 5.529 0 +0
2023-11-15 2023-11-13 5.349 0 +0
2023-11-14 2023-11-10 5.315 0 +0
2023-11-13 2023-11-09 5.315 0 +0
2023-11-10 2023-11-08 5.292 0 +0
2023-11-09 2023-11-07 5.303 0 +0
2023-11-08 2023-11-06 5.371 0 +0
2023-11-07 2023-11-03 5.349 0 +0
2023-11-06 2023-11-02 5.270 0 +0
2023-11-03 2023-11-01 5.326 0 +0
2023-11-02 2023-10-31 5.315 0 +0
2023-11-01 2023-10-30 5.326 0 +0
2023-10-31 2023-10-27 5.236 0 +0
2023-10-30 2023-10-26 5.089 0 +0
2023-10-27 2023-10-25 5.078 0 +0
2023-10-26 2023-10-24 5.168 0 +0
2023-10-25 2023-10-20 5.258 0 +0
2023-10-24 2023-10-19 5.157 0 +0
2023-10-20 2023-10-18 5.224 0 +0
2023-10-19 2023-10-17 5.281 0 +0
2023-10-18 2023-10-16 5.281 0 +0
2023-10-17 2023-10-13 5.360 0 +0
2023-10-16 2023-10-12 5.371 0 +0
2023-10-13 2023-10-11 5.168 0 +0
2023-10-12 2023-10-10 5.191 0 +0
2023-10-11 2023-10-09 5.597 0 +0
2023-10-10 2023-10-06 5.506 0 +0
2023-10-09 2023-10-05 5.382 0 +0
2023-10-06 2023-10-04 5.360 0 +0
2023-10-05 2023-10-03 5.506 0 +0
2023-10-04 2023-09-29 5.777 0 +0
2023-10-03 2023-09-28 5.664 0 +0
2023-09-29 2023-09-27 5.631 0 +0
2023-09-28 2023-09-26 5.664 0 +0
2023-09-27 2023-09-25 5.608 0 +0
2023-09-26 2023-09-22 5.473 0 +0
2023-09-25 2023-09-21 5.608 0 +0
2023-09-22 2023-09-20 5.552 0 +0
2023-09-21 2023-09-19 5.631 0 +0
2023-09-20 2023-09-18 5.552 0 +0
2023-09-19 2023-09-15 5.428 0 +0
2023-09-18 2023-09-14 5.540 0 +0
2023-09-15 2023-09-13 5.450 0 +0
2023-09-14 2023-09-12 5.100 0 +0
2023-09-13 2023-09-11 5.123 0 +0
2023-09-12 2023-09-07 5.371 0 +0
2023-09-11 2023-09-06 5.464 0 +0
2023-09-07 2023-09-05 5.639 0 +0
2023-09-06 2023-09-04 5.650 0 +0
2023-09-05 2023-08-31 5.615 0 +0
2023-09-04 2023-08-30 5.487 0 +0
2023-08-31 2023-08-29 5.487 0 +0
2023-08-30 2023-08-28 5.278 0 +0
2023-08-29 2023-08-25 5.208 0 +0
2023-08-28 2023-08-24 5.208 0 +0
2023-08-25 2023-08-23 5.127 0 +0
2023-08-24 2023-08-22 5.081 0 +0
2023-08-23 2023-08-21 5.034 0 +0
2023-08-22 2023-08-18 5.185 0 +0
2023-08-21 2023-08-17 5.185 0 +0
2023-08-18 2023-08-16 5.197 0 +0
2023-08-17 2023-08-15 5.313 0 +0
2023-08-16 2023-08-14 5.301 0 +0
2023-08-15 2023-08-11 5.522 0 +0
2023-08-14 2023-08-10 5.557 0 +0
2023-08-11 2023-08-09 5.557 0 +0
2023-08-10 2023-08-08 5.464 0 +0
2023-08-09 2023-08-07 5.592 0 +0
2023-08-08 2023-08-04 5.639 0 +0
2023-08-07 2023-08-03 5.685 0 +0
2023-08-04 2023-08-02 5.639 0 +0
2023-08-03 2023-08-01 5.685 0 +0
2023-08-02 2023-07-31 5.720 0 +0
2023-08-01 2023-07-28 5.697 0 +0
2023-07-31 2023-07-27 5.732 0 +0
2023-07-28 2023-07-26 5.627 0 +0
2023-07-27 2023-07-25 5.627 0 +0
2023-07-26 2023-07-24 5.522 0 +0
2023-07-25 2023-07-21 5.406 0 +0
2023-07-24 2023-07-20 5.348 0 +0
2023-07-21 2023-07-19 5.371 0 +0
2023-07-20 2023-07-18 5.243 0 +0
2023-07-19 2023-07-14 5.243 0 +0
2023-07-18 2023-07-13 5.325 0 +0
2023-07-14 2023-07-12 5.290 0 +0
2023-07-13 2023-07-11 5.232 0 +0
2023-07-12 2023-07-10 5.243 0 +0
2023-07-11 2023-07-07 5.243 0 +0
2023-07-10 2023-07-06 5.290 0 +0
2023-07-07 2023-07-05 5.406 0 +0
2023-07-06 2023-07-04 5.487 0 +0
2023-07-05 2023-07-03 5.487 0 +0
2023-07-04 2023-06-30 5.418 0 +0
2023-07-03 2023-06-29 5.360 0 +0
2023-06-30 2023-06-28 5.534 0 +0
2023-06-29 2023-06-27 5.569 0 +0
2023-06-28 2023-06-26 5.487 0 +0
2023-06-27 2023-06-23 5.464 0 +0
2023-06-26 2023-06-21 5.604 0 +0
2023-06-23 2023-06-20 5.650 0 +0
2023-06-21 2023-06-19 5.755 0 +0
2023-06-20 2023-06-16 5.743 0 +0
2023-06-19 2023-06-15 5.860 0 +0
2023-06-16 2023-06-14 5.720 0 +0
2023-06-15 2023-06-13 5.767 0 +0
2023-06-14 2023-06-12 5.813 0 +0
2023-06-13 2023-06-09 5.813 0 +0
2023-06-12 2023-06-08 5.883 0 +0
2023-06-09 2023-06-07 5.708 0 +0
2023-06-08 2023-06-06 5.767 0 +0
2023-06-07 2023-06-05 5.743 0 +0
2023-06-06 2023-06-02 5.860 0 +0
2023-06-05 2023-06-01 5.650 0 +0
2023-06-02 2023-05-31 5.732 0 +0
2023-06-01 2023-05-30 5.592 0 +0
2023-05-31 2023-05-29 5.650 0 +0
2023-05-30 2023-05-25 5.685 0 +0
2023-05-29 2023-05-24 5.860 0 +0
2023-05-25 2023-05-23 5.929 0 +0
2023-05-24 2023-05-22 6.080 0 +0
2023-05-23 2023-05-19 6.208 0 +0
2023-05-22 2023-05-18 6.371 0 +0
2023-05-19 2023-05-17 6.476 0 +0
2023-05-18 2023-05-16 6.499 0 +0
2023-05-17 2023-05-15 6.580 0 +0
2023-05-16 2023-05-12 6.615 0 +0
2023-05-15 2023-05-11 6.778 0 +0
2023-05-12 2023-05-10 6.848 0 +0
2023-05-11 2023-05-09 6.627 0 +0
2023-05-10 2023-05-08 6.464 0 +0
2023-05-09 2023-05-05 6.359 0 +0
2023-05-08 2023-05-04 6.301 0 +0
2023-05-05 2023-05-03 6.139 0 +0
2023-05-04 2023-05-02 6.185 0 +0
2023-05-03 2023-04-28 5.987 0 +0
2023-05-02 2023-04-27 5.848 0 +0
2023-04-28 2023-04-26 5.685 0 +0
2023-04-27 2023-04-25 5.604 0 +0
2023-04-26 2023-04-24 5.662 0 +0
2023-04-25 2023-04-21 5.767 0 +0
2023-04-24 2023-04-20 5.836 0 +0
2023-04-21 2023-04-19 5.801 0 +0
2023-04-20 2023-04-18 5.720 0 +0
2023-04-19 2023-04-17 5.685 0 +0
2023-04-18 2023-04-14 5.615 0 +0
2023-04-17 2023-04-13 5.939 0 +0
2023-04-14 2023-04-12 5.928 0 +0
2023-04-13 2023-04-11 5.856 0 +0
2023-04-12 2023-04-06 5.654 0 +0
2023-04-11 2023-04-04 5.868 0 +0
2023-04-06 2023-04-03 5.916 0 +0
2023-04-04 2023-03-31 6.237 0 +0
2023-04-03 2023-03-30 6.344 0 +0
2023-03-31 2023-03-29 6.713 0 +0
2023-03-30 2023-03-28 6.606 0 +0
2023-03-29 2023-03-27 6.499 0 +0
2023-03-28 2023-03-24 6.630 0 +0
2023-03-27 2023-03-23 6.785 0 +0
2023-03-24 2023-03-22 6.975 0 +0
2023-03-23 2023-03-21 6.725 0 +0
2023-03-22 2023-03-20 6.606 0 +0
2023-03-21 2023-03-17 6.773 0 +0
2023-03-20 2023-03-16 6.475 0 +0
2023-03-17 2023-03-15 6.439 0 +0
2023-03-16 2023-03-14 6.273 0 +0
2023-03-15 2023-03-13 6.582 0 +0
2023-03-14 2023-03-10 6.332 0 +0
2023-03-13 2023-03-09 6.630 0 +0
2023-03-10 2023-03-08 6.475 0 +0
2023-03-09 2023-03-07 6.523 0 +0
2023-03-08 2023-03-06 6.558 0 +0
2023-03-07 2023-03-03 6.427 0 +0
2023-03-06 2023-03-02 6.332 0 +0
2023-03-03 2023-03-01 6.439 0 +0
2023-03-02 2023-02-28 6.082 0 +0
2023-03-01 2023-02-27 6.189 0 +0
2023-02-28 2023-02-24 6.308 0 +0
2023-02-27 2023-02-23 6.368 0 +0
2023-02-24 2023-02-22 6.320 0 +0
2023-02-23 2023-02-21 6.320 0 +0
2023-02-22 2023-02-20 6.416 0 +0
2023-02-21 2023-02-17 6.630 0 +0
2023-02-20 2023-02-16 6.594 0 +0
2023-02-17 2023-02-15 6.654 0 +0
2023-02-16 2023-02-14 6.808 0 +0
2023-02-15 2023-02-13 6.749 0 +0
2023-02-14 2023-02-10 6.677 0 +0
2023-02-13 2023-02-09 6.832 0 +0
2023-02-10 2023-02-08 6.844 0 +0
2023-02-09 2023-02-07 6.689 0 +0
2023-02-08 2023-02-06 6.630 0 +0
2023-02-07 2023-02-03 6.844 0 +0
2023-02-06 2023-02-02 7.046 0 +0
2023-02-03 2023-02-01 7.261 0 +0
2023-02-02 2023-01-31 7.046 0 +0
2023-02-01 2023-01-30 7.201 0 +0
2023-01-31 2023-01-27 7.618 0 +0
2023-01-30 2023-01-26 7.618 0 +0
2023-01-27 2023-01-20 7.761 0 +0
2023-01-26 2023-01-19 7.725 0 +0
2023-01-20 2023-01-18 7.761 0 +0
2023-01-19 2023-01-17 7.772 0 +0
2023-01-18 2023-01-16 7.761 0 +0
2023-01-17 2023-01-13 7.642 0 +0
2023-01-16 2023-01-12 7.677 0 +0
2023-01-13 2023-01-11 7.606 0 +0
2023-01-12 2023-01-10 7.642 0 +0
2023-01-11 2023-01-09 7.594 0 +0
2023-01-10 2023-01-06 7.439 0 +0
2023-01-09 2023-01-05 7.475 0 +0
2023-01-06 2023-01-04 7.451 0 +0
2023-01-05 2023-01-03 7.415 0 +0
2023-01-04 2022-12-30 7.380 0 +0
2023-01-03 2022-12-29 7.404 0 +0
2022-12-30 2022-12-28 7.392 0 +0
2022-12-29 2022-12-23 7.344 0 +0
2022-12-28 2022-12-22 7.237 0 +0
2022-12-23 2022-12-21 7.237 0 +0
2022-12-22 2022-12-20 7.177 0 +0
2022-12-21 2022-12-19 7.070 0 +0
2022-12-20 2022-12-16 7.404 0 +0
2022-12-19 2022-12-15 7.332 0 +0
2022-12-16 2022-12-14 7.332 0 +0
2022-12-15 2022-12-13 7.332 0 +0
2022-12-14 2022-12-12 7.237 0 +0
2022-12-13 2022-12-09 7.225 0 +0
2022-12-12 2022-12-08 7.189 0 +0
2022-12-09 2022-12-07 7.177 0 +0
2022-12-08 2022-12-06 7.201 0 +0
2022-12-07 2022-12-05 7.201 0 +0
2022-12-06 2022-12-02 7.011 0 +0
2022-12-05 2022-12-01 7.035 0 +0
2022-12-02 2022-11-30 7.011 0 +0
2022-12-01 2022-11-29 6.999 0 +0
2022-11-30 2022-11-28 6.939 0 +0
2022-11-29 2022-11-25 6.892 0 +0
2022-11-28 2022-11-24 6.892 0 +0
2022-11-25 2022-11-23 6.725 0 +0
2022-11-24 2022-11-22 6.654 0 +0
2022-11-23 2022-11-21 6.689 0 +0
2022-11-22 2022-11-18 6.666 0 +0
2022-11-21 2022-11-17 6.535 0 +0
2022-11-18 2022-11-16 6.547 0 +0
2022-11-17 2022-11-15 6.523 0 +0
2022-11-16 2022-11-14 6.380 0 +0
2022-11-15 2022-11-11 6.261 0 +0
2022-11-14 2022-11-10 5.892 0 +0
2022-11-11 2022-11-09 5.904 0 +0
2022-11-10 2022-11-08 5.832 0 +0
2022-11-09 2022-11-07 5.844 0 +0
2022-11-08 2022-11-04 5.630 0 +0
2022-11-07 2022-11-03 5.237 0 +0
2022-11-04 2022-11-02 5.213 0 +0
2022-11-03 2022-11-01 4.844 0 +0
2022-11-02 2022-10-31 4.606 0 +0
2022-11-01 2022-10-28 4.702 0 +0
2022-10-31 2022-10-27 4.833 0 +0
2022-10-28 2022-10-26 4.797 0 +0
2022-10-27 2022-10-25 4.797 0 +0
2022-10-26 2022-10-24 4.785 0 +0
2022-10-25 2022-10-21 5.023 0 +0
2022-10-24 2022-10-20 4.928 0 +0
2022-10-21 2022-10-19 4.963 0 +0
2022-10-20 2022-10-18 5.071 0 +0
2022-10-19 2022-10-17 4.892 0 +0
2022-10-18 2022-10-14 5.059 0 +0
2022-10-17 2022-10-13 4.975 0 +0
2022-10-14 2022-10-12 5.047 0 +0
2022-10-13 2022-10-11 5.059 0 +0
2022-10-12 2022-10-10 5.071 0 +0
2022-10-11 2022-10-07 5.309 0 +0
2022-10-10 2022-10-06 5.463 0 +0
2022-10-07 2022-10-05 5.654 0 +0
2022-10-06 2022-10-03 5.273 0 +0
2022-10-05 2022-09-30 5.892 0 +0
2022-10-03 2022-09-29 5.785 0 +0
2022-09-30 2022-09-28 5.678 0 +0
2022-09-29 2022-09-27 5.618 0 +0
2022-09-28 2022-09-26 5.475 0 +0
2022-09-27 2022-09-23 5.749 0 +0
2022-09-26 2022-09-22 5.939 0 +0
2022-09-23 2022-09-21 5.987 0 +0
2022-09-22 2022-09-20 6.094 0 +0
2022-09-21 2022-09-19 6.047 0 +0
2022-09-20 2022-09-16 6.058 0 +0
2022-09-19 2022-09-15 6.118 0 +0
2022-09-16 2022-09-14 5.975 0 +0
2022-09-15 2022-09-13 6.082 0 +0
2022-09-14 2022-09-09 6.419 0 +0
2022-09-13 2022-09-08 6.333 0 +0
2022-09-09 2022-09-07 6.431 0 +0
2022-09-08 2022-09-06 6.443 0 +0
2022-09-07 2022-09-05 6.566 0 +0
2022-09-06 2022-09-02 6.431 0 +0
2022-09-05 2022-09-01 6.246 0 +0
2022-09-02 2022-08-31 6.259 0 +0
2022-09-01 2022-08-30 6.333 0 +0
2022-08-31 2022-08-29 6.345 0 +0
2022-08-30 2022-08-26 6.296 0 +0
2022-08-29 2022-08-25 6.419 0 +0
2022-08-26 2022-08-24 6.308 0 +0
2022-08-25 2022-08-23 6.173 0 +0
2022-08-24 2022-08-22 6.160 0 +0
2022-08-23 2022-08-19 6.160 0 +0
2022-08-22 2022-08-18 6.050 0 +0
2022-08-19 2022-08-17 6.111 0 +0
2022-08-18 2022-08-16 6.001 0 +0
2022-08-17 2022-08-15 6.099 0 +0
2022-08-16 2022-08-12 6.234 0 +0
2022-08-15 2022-08-11 6.234 0 +0
2022-08-12 2022-08-10 5.853 0 +0
2022-08-11 2022-08-09 6.615 0 +0
2022-08-10 2022-08-08 6.628 0 +0
2022-08-09 2022-08-05 6.701 0 +0
2022-08-08 2022-08-04 6.628 0 +0
2022-08-05 2022-08-03 6.800 0 +0
2022-08-04 2022-08-02 6.787 0 +0
2022-08-03 2022-08-01 6.972 0 +0
2022-08-02 2022-07-29 7.206 0 +0
2022-08-01 2022-07-28 7.279 0 +0
2022-07-29 2022-07-27 7.206 0 +0
2022-07-28 2022-07-26 7.292 0 +0
2022-07-27 2022-07-25 7.181 0 +0
2022-07-26 2022-07-22 7.033 0 +0
2022-07-25 2022-07-21 7.316 0 +0
2022-07-22 2022-07-20 7.033 0 +0
2022-07-21 2022-07-19 6.923 0 +0
2022-07-20 2022-07-18 6.861 0 +0
2022-07-19 2022-07-15 6.640 0 +0
2022-07-18 2022-07-14 6.812 0 +0
2022-07-15 2022-07-13 6.787 0 +0
2022-07-14 2022-07-12 6.886 0 +0
2022-07-13 2022-07-11 6.935 0 +0
2022-07-12 2022-07-08 7.119 0 +0
2022-07-11 2022-07-07 7.046 0 +0
2022-07-08 2022-07-06 6.960 0 +0
2022-07-07 2022-07-05 6.996 0 +0
2022-07-06 2022-07-04 7.046 0 +0
2022-07-05 2022-06-30 6.812 0 +0
2022-07-04 2022-06-29 6.960 0 +0
2022-06-30 2022-06-28 7.144 0 +0
2022-06-29 2022-06-27 7.070 0 +0
2022-06-28 2022-06-24 7.070 0 +0
2022-06-27 2022-06-23 7.070 0 +0
2022-06-24 2022-06-22 6.947 0 +0
2022-06-23 2022-06-21 6.996 0 +0
2022-06-22 2022-06-20 6.996 0 +0
2022-06-21 2022-06-17 6.849 0 +0
2022-06-20 2022-06-16 6.935 0 +0
2022-06-17 2022-06-15 7.255 0 +0
2022-06-16 2022-06-14 7.415 0 +0
2022-06-15 2022-06-13 7.378 0 +0
2022-06-14 2022-06-10 7.390 0 +0
2022-06-13 2022-06-09 7.402 0 +0
2022-06-10 2022-06-08 7.451 0 +0
2022-06-09 2022-06-07 7.464 0 +0
2022-06-08 2022-06-06 7.451 0 +0
2022-06-07 2022-06-02 7.574 0 +0
2022-06-06 2022-06-01 7.464 0 +0
2022-06-02 2022-05-31 7.267 0 +0
2022-06-01 2022-05-30 7.230 0 +0
2022-05-31 2022-05-27 7.156 0 +0
2022-05-30 2022-05-26 7.107 0 +0
2022-05-27 2022-05-25 7.009 0 +0
2022-05-26 2022-05-24 6.947 0 +0
2022-05-25 2022-05-23 7.033 0 +0
2022-05-24 2022-05-20 7.021 0 +0
2022-05-23 2022-05-19 7.144 0 +0
2022-05-20 2022-05-18 7.058 0 +0
2022-05-19 2022-05-17 6.996 0 +0
2022-05-18 2022-05-16 6.861 0 +0
2022-05-17 2022-05-13 6.652 0 +0
2022-05-16 2022-05-12 6.455 0 +0
2022-05-13 2022-05-11 6.566 0 +0
2022-05-12 2022-05-10 6.640 0 +0
2022-05-11 2022-05-06 6.701 0 +0
2022-05-10 2022-05-05 6.824 0 +0
2022-05-06 2022-05-04 6.910 0 +0
2022-05-05 2022-05-03 6.923 0 +0
2022-05-04 2022-04-29 6.910 0 +0
2022-05-03 2022-04-28 6.861 0 +0
2022-04-29 2022-04-27 6.726 0 +0
2022-04-28 2022-04-26 6.615 0 +0
2022-04-27 2022-04-25 6.640 0 +0
2022-04-26 2022-04-22 6.923 0 +0
2022-04-25 2022-04-21 6.935 0 +0
2022-04-22 2022-04-20 7.107 0 +0
2022-04-21 2022-04-19 7.279 0 +0
2022-04-20 2022-04-14 7.255 0 +0
2022-04-19 2022-04-13 7.279 0 +0
2022-04-14 2022-04-12 7.765 0 +0
2022-04-13 2022-04-11 7.790 0 +0
2022-04-12 2022-04-08 7.917 0 +0
2022-04-11 2022-04-07 7.891 0 +0
2022-04-08 2022-04-06 8.119 0 +0
2022-04-07 2022-04-04 8.372 0 +0
2022-04-06 2022-04-01 8.018 0 +0
2022-04-04 2022-03-31 7.714 0 +0
2022-04-01 2022-03-30 7.803 0 +0
2022-03-31 2022-03-29 7.803 0 +0
2022-03-30 2022-03-28 7.841 0 +0
2022-03-29 2022-03-25 7.828 0 +0
2022-03-28 2022-03-24 7.967 0 +0
2022-03-25 2022-03-23 7.815 0 +0
2022-03-24 2022-03-22 8.018 0 +0
2022-03-23 2022-03-21 7.828 0 +0
2022-03-22 2022-03-18 7.942 0 +0
2022-03-21 2022-03-17 7.980 0 +0
2022-03-18 2022-03-16 7.095 0 +0
2022-03-17 2022-03-15 6.880 0 +0
2022-03-16 2022-03-14 7.588 0 +0
2022-03-15 2022-03-11 7.550 0 +0
2022-03-14 2022-03-10 7.815 0 +0
2022-03-11 2022-03-09 7.487 0 +0
2022-03-10 2022-03-08 7.411 0 +0
2022-03-09 2022-03-07 7.600 0 +0
2022-03-08 2022-03-04 7.929 0 +0
2022-03-07 2022-03-03 8.005 0 +0
2022-03-04 2022-03-02 7.765 0 +0
2022-03-03 2022-03-01 8.132 0 +0
2022-03-02 2022-02-28 8.132 0 +0
2022-03-01 2022-02-25 8.030 0 +0
2022-02-28 2022-02-24 8.106 0 +0
2022-02-25 2022-02-23 8.195 0 +0
2022-02-24 2022-02-22 8.384 0 +0
2022-02-23 2022-02-21 8.524 0 +0
2022-02-22 2022-02-18 8.511 0 +0
2022-02-21 2022-02-17 8.701 0 +0
2022-02-18 2022-02-16 8.549 0 +0
2022-02-17 2022-02-15 8.625 0 +0
2022-02-16 2022-02-14 8.599 0 +0
2022-02-15 2022-02-11 8.827 0 +0
2022-02-14 2022-02-10 8.814 0 +0
2022-02-11 2022-02-09 8.498 0 +0
2022-02-10 2022-02-08 8.157 0 +0
2022-02-09 2022-02-07 7.954 0 +0
2022-02-08 2022-02-04 8.030 0 +0
2022-02-07 2022-01-31 7.841 0 +0
2022-02-04 2022-01-27 8.081 0 +0
2022-01-28 2022-01-26 8.068 0 +0
2022-01-27 2022-01-25 8.169 0 +0
2022-01-26 2022-01-24 8.359 0 +0
2022-01-25 2022-01-21 8.410 0 +0
2022-01-24 2022-01-20 8.207 0 +0
2022-01-21 2022-01-19 8.397 0 +0
2022-01-20 2022-01-18 8.321 0 +0
2022-01-19 2022-01-17 8.309 0 +0
2022-01-18 2022-01-14 8.384 0 +0
2022-01-17 2022-01-13 8.410 0 +0
2022-01-14 2022-01-12 8.334 0 +0
2022-01-13 2022-01-11 8.397 0 +0
2022-01-12 2022-01-10 8.309 0 +0
2022-01-11 2022-01-07 8.372 0 +0
2022-01-10 2022-01-06 8.372 0 +0
2022-01-07 2022-01-05 8.486 0 +0
2022-01-06 2022-01-04 8.574 0 +0
2022-01-05 2022-01-03 8.726 0 +0
2022-01-04 2021-12-31 8.562 0 +0
2022-01-03 2021-12-29 8.574 0 +0
2021-12-30 2021-12-28 8.549 0 +0
2021-12-29 2021-12-24 8.524 0 +0
2021-12-28 2021-12-22 8.347 0 +0
2021-12-23 2021-12-21 8.233 0 +0
2021-12-22 2021-12-20 8.220 0 +0
2021-12-21 2021-12-17 8.144 0 +0
2021-12-20 2021-12-16 8.245 0 +0
2021-12-17 2021-12-15 8.233 0 +0
2021-12-16 2021-12-14 8.347 0 +0
2021-12-15 2021-12-13 8.384 0 +0
2021-12-14 2021-12-10 8.460 0 +0
2021-12-13 2021-12-09 8.587 0 +0
2021-12-10 2021-12-08 8.536 0 +0
2021-12-09 2021-12-07 8.498 0 +0
2021-12-08 2021-12-06 8.701 0 +0
2021-12-07 2021-12-03 8.498 0 +0
2021-12-06 2021-12-02 7.752 0 +0
2021-12-03 2021-12-01 7.714 0 +0
2021-12-02 2021-11-30 7.752 0 +0
2021-12-01 2021-11-29 7.714 0 +0
2021-11-30 2021-11-26 7.702 0 +0
2021-11-29 2021-11-25 7.815 0 +0
2021-11-26 2021-11-24 7.777 0 +0
2021-11-25 2021-11-23 7.702 0 +0
2021-11-24 2021-11-22 7.714 0 +0
2021-11-23 2021-11-19 7.740 0 +0
2021-11-22 2021-11-18 7.740 0 +0
2021-11-19 2021-11-17 7.866 0 +0
2021-11-18 2021-11-16 7.891 0 +0
2021-11-17 2021-11-15 8.422 0 +0
2021-11-16 2021-11-12 7.841 0 +0
2021-11-15 2021-11-11 7.815 0 +0
2021-11-12 2021-11-10 7.777 0 +0
2021-11-11 2021-11-09 7.752 0 +0
2021-11-10 2021-11-08 7.727 0 +0
2021-11-09 2021-11-05 7.714 0 +0
2021-11-08 2021-11-04 7.651 0 +0
2021-11-05 2021-11-03 7.714 0 +0
2021-11-04 2021-11-02 7.638 0 +0
2021-11-03 2021-11-01 7.866 0 +0
2021-11-02 2021-10-29 8.195 0 +0
2021-11-01 2021-10-28 8.106 0 +0
2021-10-29 2021-10-27 8.410 0 +0
2021-10-28 2021-10-26 8.258 0 +0
2021-10-27 2021-10-25 8.182 0 +0
2021-10-26 2021-10-22 8.043 0 +0
2021-10-25 2021-10-21 8.233 0 +0
2021-10-22 2021-10-20 7.980 0 +0
2021-10-21 2021-10-19 8.132 0 +0
2021-10-20 2021-10-18 8.030 0 +0
2021-10-19 2021-10-15 8.106 0 +0
2021-10-18 2021-10-12 8.384 0 +0
2021-10-15 2021-10-11 8.498 0 +0
2021-10-12 2021-10-08 8.979 0 +0
2021-10-11 2021-10-07 8.852 0 +0
2021-10-08 2021-10-06 8.852 0 +0
2021-10-07 2021-10-05 8.802 0 +0
2021-10-06 2021-10-04 8.473 0 +0
2021-10-05 2021-09-30 8.524 0 +0
2021-10-04 2021-09-29 8.422 0 +0
2021-09-30 2021-09-28 8.701 0 +0
2021-09-29 2021-09-27 8.271 0 +0
2021-09-28 2021-09-24 8.372 0 +0
2021-09-27 2021-09-23 8.473 0 +0
2021-09-24 2021-09-21 8.283 0 +0
2021-09-23 2021-09-20 7.980 0 +0
2021-09-21 2021-09-17 8.068 0 +0
2021-09-20 2021-09-16 7.714 0 +0
2021-09-17 2021-09-15 7.752 0 +0
2021-09-16 2021-09-14 7.676 0 +0
2021-09-15 2021-09-13 7.740 0 +0
2021-09-14 2021-09-10 7.664 0 +0
2021-09-13 2021-09-09 7.727 0 +0
2021-09-10 2021-09-08 7.841 0 +0
2021-09-09 2021-09-07 8.306 0 +0
2021-09-08 2021-09-06 8.242 0 +0
2021-09-07 2021-09-03 8.410 0 +0
2021-09-06 2021-09-02 8.268 0 +0
2021-09-03 2021-09-01 8.306 0 +0
2021-09-02 2021-08-31 8.397 0 +0
2021-09-01 2021-08-30 8.268 0 +0
2021-08-31 2021-08-27 7.865 0 +0
2021-08-30 2021-08-26 7.593 0 +0
2021-08-27 2021-08-25 7.891 0 +0
2021-08-26 2021-08-24 7.683 0 +0
2021-08-25 2021-08-23 7.463 0 +0
2021-08-24 2021-08-20 7.346 0 +0
2021-08-23 2021-08-19 7.865 0 +0
2021-08-20 2021-08-18 7.930 0 +0
2021-08-19 2021-08-17 7.774 0 +0
2021-08-18 2021-08-16 7.995 0 +0
2021-08-17 2021-08-13 7.865 0 +0
2021-08-16 2021-08-12 7.696 0 +0
2021-08-13 2021-08-11 7.450 0 +0
2021-08-12 2021-08-10 7.554 0 +0
2021-08-11 2021-08-09 7.450 0 +0
2021-08-10 2021-08-06 7.437 0 +0
2021-08-09 2021-08-05 7.476 0 +0
2021-08-06 2021-08-04 7.463 0 +0
2021-08-05 2021-08-03 7.463 0 +0
2021-08-04 2021-08-02 7.437 0 +0
2021-08-03 2021-07-30 7.190 0 +0
2021-08-02 2021-07-29 7.281 0 +0
2021-07-30 2021-07-28 7.125 0 +0
2021-07-29 2021-07-27 7.164 0 +0
2021-07-28 2021-07-26 7.476 0 +0
2021-07-27 2021-07-23 7.722 0 +0
2021-07-26 2021-07-22 7.696 0 +0
2021-07-23 2021-07-21 7.619 0 +0
2021-07-22 2021-07-20 7.658 0 +0
2021-07-21 2021-07-19 7.904 0 +0
2021-07-20 2021-07-16 8.138 0 +0
2021-07-19 2021-07-15 8.086 0 +0
2021-07-16 2021-07-14 7.774 0 +0
2021-07-15 2021-07-13 7.904 0 +0
2021-07-14 2021-07-12 7.904 0 +0
2021-07-13 2021-07-09 8.034 0 +0
2021-07-12 2021-07-08 8.047 0 +0
2021-07-09 2021-07-07 8.021 0 +0
2021-07-08 2021-07-06 7.956 0 +0
2021-07-07 2021-07-05 8.125 0 +0
2021-07-06 2021-07-02 8.125 0 +0
2021-07-05 2021-06-30 7.865 0 +0
2021-07-02 2021-06-29 7.865 0 +0
2021-06-30 2021-06-28 8.319 0 +0
2021-06-29 2021-06-25 8.099 0 +0
2021-06-28 2021-06-24 8.099 0 +0
2021-06-25 2021-06-23 8.151 0 +0
2021-06-24 2021-06-22 8.138 0 +0
2021-06-23 2021-06-21 8.021 0 +0
2021-06-22 2021-06-18 8.177 0 +0
2021-06-21 2021-06-17 8.514 0 +0
2021-06-18 2021-06-16 8.099 0 +0
2021-06-17 2021-06-15 8.151 0 +0
2021-06-16 2021-06-11 8.410 0 +0
2021-06-15 2021-06-10 8.397 0 +0
2021-06-11 2021-06-09 8.047 0 +0
2021-06-10 2021-06-08 8.177 0 +0
2021-06-09 2021-06-07 8.177 0 +0
2021-06-08 2021-06-04 8.164 0 +0
2021-06-07 2021-06-03 8.099 0 +0
2021-06-04 2021-06-02 8.073 0 +0
2021-06-03 2021-06-01 8.099 0 +0
2021-06-02 2021-05-31 8.177 0 +0
2021-06-01 2021-05-28 8.190 0 +0
2021-05-31 2021-05-27 8.358 0 +0
2021-05-28 2021-05-26 8.281 0 +0
2021-05-27 2021-05-25 8.475 0 +0
2021-05-26 2021-05-24 8.579 0 +0
2021-05-25 2021-05-21 8.644 0 +0
2021-05-24 2021-05-20 8.449 0 +0
2021-05-21 2021-05-18 8.696 0 +0
2021-05-20 2021-05-17 8.605 0 +0
2021-05-18 2021-05-14 8.605 0 +0
2021-05-17 2021-05-13 8.631 0 +0
2021-05-14 2021-05-12 8.878 0 +0
2021-05-13 2021-05-11 9.358 0 +0
2021-05-12 2021-05-10 9.280 0 +0
2021-05-11 2021-05-07 9.358 0 +0
2021-05-10 2021-05-06 9.332 0 +0
2021-05-07 2021-05-05 8.891 0 +0
2021-05-06 2021-05-04 8.903 0 +0
2021-05-05 2021-05-03 8.878 0 +0
2021-05-04 2021-04-30 8.475 0 +0
2021-05-03 2021-04-29 8.631 0 +0
2021-04-30 2021-04-28 8.436 0 +0
2021-04-29 2021-04-27 8.332 0 +0
2021-04-28 2021-04-26 8.293 0 +0
2021-04-27 2021-04-23 8.371 0 +0
2021-04-26 2021-04-22 8.229 0 +0
2021-04-23 2021-04-21 8.138 0 +0
2021-04-22 2021-04-20 8.164 0 +0
2021-04-21 2021-04-19 8.229 0 +0
2021-04-20 2021-04-16 8.099 0 +0
2021-04-19 2021-04-15 8.164 0 +0
2021-04-16 2021-04-14 8.618 0 +0
2021-04-15 2021-04-13 8.551 0 +0
2021-04-14 2021-04-12 8.391 0 +0
2021-04-13 2021-04-09 8.484 0 +0
2021-04-12 2021-04-08 8.738 0 +0
2021-04-09 2021-04-07 8.378 0 +0
2021-04-08 2021-04-01 8.471 0 +0
2021-04-07 2021-03-31 7.551 0 +0
2021-04-01 2021-03-30 7.617 0 +0
2021-03-31 2021-03-29 7.844 0 +0
2021-03-30 2021-03-26 7.631 0 +0
2021-03-29 2021-03-25 7.631 0 +0
2021-03-26 2021-03-24 8.071 0 +0
2021-03-25 2021-03-23 8.418 0 +0
2021-03-24 2021-03-22 8.471 0 +0
2021-03-23 2021-03-19 8.364 0 +0
2021-03-22 2021-03-18 8.364 0 +0
2021-03-19 2021-03-17 8.271 0 +0
2021-03-18 2021-03-16 8.471 0 +0
2021-03-17 2021-03-15 8.418 0 +0
2021-03-16 2021-03-12 8.324 0 +0
2021-03-15 2021-03-11 8.204 0 +0
2021-03-12 2021-03-10 7.977 0 +0
2021-03-11 2021-03-09 7.791 0 +0
2021-03-10 2021-03-08 7.764 0 +0
2021-03-09 2021-03-05 8.017 0 +0
2021-03-08 2021-03-04 7.911 0 +0
2021-03-05 2021-03-03 8.057 0 +0
2021-03-04 2021-03-02 8.511 0 +0
2021-03-03 2021-03-01 7.751 0 +0
2021-03-02 2021-02-26 7.524 0 +0
2021-03-01 2021-02-25 7.631 0 +0
2021-02-26 2021-02-24 7.577 0 +0
2021-02-25 2021-02-23 7.551 0 +0
2021-02-24 2021-02-22 7.564 0 +0
2021-02-23 2021-02-19 7.604 0 +0
2021-02-22 2021-02-18 7.644 0 +0
2021-02-19 2021-02-17 7.777 0 +0
2021-02-18 2021-02-16 7.697 0 +0
2021-02-17 2021-02-11 7.631 0 +0
2021-02-16 2021-02-09 7.524 0 +0
2021-02-10 2021-02-08 7.471 0 +0
2021-02-09 2021-02-05 7.484 0 +0
2021-02-08 2021-02-04 7.684 0 +0
2021-02-05 2021-02-03 7.711 0 +0
2021-02-04 2021-02-02 7.604 0 +0
2021-02-03 2021-02-01 7.631 0 +0
2021-02-02 2021-01-29 7.350 0 +0
2021-02-01 2021-01-28 7.257 0 +0
2021-01-29 2021-01-27 7.377 0 +0
2021-01-28 2021-01-26 7.324 0 +0
2021-01-27 2021-01-25 7.471 0 +0
2021-01-26 2021-01-22 7.511 0 +0
2021-01-25 2021-01-21 7.884 0 +0
2021-01-22 2021-01-20 7.831 0 +0
2021-01-21 2021-01-19 7.711 0 +0
2021-01-20 2021-01-18 7.604 0 +0
2021-01-19 2021-01-15 7.377 0 +0
2021-01-18 2021-01-14 7.497 0 +0
2021-01-15 2021-01-13 7.631 0 +0
2021-01-14 2021-01-12 7.724 0 +0
2021-01-13 2021-01-11 7.310 0 +0
2021-01-12 2021-01-08 7.190 0 +0
2021-01-11 2021-01-07 7.364 0 +0
2021-01-08 2021-01-06 7.390 0 +0
2021-01-07 2021-01-05 7.324 0 +0
2021-01-06 2021-01-04 7.471 0 +0
2021-01-05 2020-12-31 7.190 0 +0
2021-01-04 2020-12-29 6.910 0 +0
2020-12-30 2020-12-28 6.870 0 +0
2020-12-29 2020-12-24 6.977 0 +0
2020-12-28 2020-12-22 6.817 0 +0
2020-12-23 2020-12-21 6.857 0 +0
2020-12-22 2020-12-18 6.924 0 +0
2020-12-21 2020-12-17 7.070 0 +0
2020-12-18 2020-12-16 7.110 0 +0
2020-12-17 2020-12-15 7.004 0 +0
2020-12-16 2020-12-14 6.884 0 +0
2020-12-15 2020-12-11 6.857 0 +0
2020-12-14 2020-12-10 6.857 0 +0
2020-12-11 2020-12-09 6.763 0 +0
2020-12-10 2020-12-08 6.844 0 +0
2020-12-09 2020-12-07 7.164 0 +0
2020-12-08 2020-12-04 6.990 0 +0
2020-12-07 2020-12-03 7.004 0 +0
2020-12-04 2020-12-02 6.964 0 +0
2020-12-03 2020-12-01 6.937 0 +0
2020-12-02 2020-11-30 6.830 0 +0
2020-12-01 2020-11-27 6.804 0 +0
2020-11-30 2020-11-26 6.964 0 +0
2020-11-27 2020-11-25 7.084 0 +0
2020-11-26 2020-11-24 7.137 0 +0
2020-11-25 2020-11-23 7.364 0 +0
2020-11-24 2020-11-20 7.284 0 +0
2020-11-23 2020-11-19 7.004 0 +0
2020-11-20 2020-11-18 7.177 0 +0
2020-11-19 2020-11-17 7.404 0 +0
2020-11-18 2020-11-16 7.150 0 +0
2020-11-17 2020-11-13 7.150 0 +0
2020-11-16 2020-11-12 7.177 0 +0
2020-11-13 2020-11-11 7.484 0 +0
2020-11-12 2020-11-10 7.284 0 +0
2020-11-11 2020-11-09 7.377 0 +0
2020-11-10 2020-11-06 6.457 0 +0
2020-11-09 2020-11-05 6.363 0 +0
2020-11-06 2020-11-04 6.163 0 +0
2020-11-05 2020-11-03 6.070 0 +0
2020-11-04 2020-11-02 6.030 0 +0
2020-11-03 2020-10-30 6.043 0 +0
2020-11-02 2020-10-29 6.163 0 +0
2020-10-30 2020-10-28 6.297 0 +0
2020-10-29 2020-10-27 5.816 0 +0
2020-10-28 2020-10-23 6.403 0 +0
2020-10-27 2020-10-22 6.537 0 +0
2020-10-23 2020-10-21 6.510 0 +0
2020-10-22 2020-10-20 6.190 0 +0
2020-10-21 2020-10-19 6.137 0 +0
2020-10-20 2020-10-16 6.203 0 +0
2020-10-19 2020-10-15 6.217 0 +0
2020-10-16 2020-10-14 6.350 0 +0
2020-10-15 2020-10-12 6.363 0 +0
2020-10-14 2020-10-09 6.350 0 +0
2020-10-12 2020-10-08 6.710 0 +0
2020-10-09 2020-10-07 6.577 0 +0
2020-10-08 2020-10-06 6.537 0 +0
2020-10-07 2020-10-05 6.243 0 +0
2020-10-06 2020-09-30 5.896 0 +0
2020-10-05 2020-09-29 5.776 0 +0
2020-09-30 2020-09-28 5.590 0 +0
2020-09-29 2020-09-25 5.536 0 +0
2020-09-28 2020-09-24 5.563 0 +0
2020-09-25 2020-09-23 5.510 0 +0
2020-09-24 2020-09-22 5.496 0 +0
2020-09-23 2020-09-21 5.416 0 +0
2020-09-22 2020-09-18 5.483 0 +0
2020-09-21 2020-09-17 5.590 0 +0
2020-09-18 2020-09-16 5.683 0 +0
2020-09-17 2020-09-15 5.643 0 +0
2020-09-16 2020-09-14 5.816 0 +0
2020-09-15 2020-09-11 5.870 0 +0
2020-09-14 2020-09-10 6.003 0 +0
2020-09-11 2020-09-09 6.544 0 +0
2020-09-10 2020-09-08 6.627 0 +0
2020-09-09 2020-09-07 6.682 0 +0
2020-09-08 2020-09-04 6.544 0 +0
2020-09-07 2020-09-03 6.268 0 +0
2020-09-04 2020-09-02 6.185 0 +0
2020-09-03 2020-09-01 6.102 0 +0
2020-09-02 2020-08-31 6.061 0 +0
2020-09-01 2020-08-28 6.033 0 +0
2020-08-31 2020-08-27 5.854 0 +0
2020-08-28 2020-08-26 6.075 0 +0
2020-08-27 2020-08-25 6.075 0 +0
2020-08-26 2020-08-24 6.075 0 +0
2020-08-25 2020-08-21 6.130 0 +0
2020-08-24 2020-08-20 6.116 0 +0
2020-08-21 2020-08-19 6.116 0 +0
2020-08-20 2020-08-18 6.144 0 +0
2020-08-19 2020-08-17 6.020 0 +0
2020-08-18 2020-08-14 5.840 0 +0
2020-08-17 2020-08-13 5.757 0 +0
2020-08-14 2020-08-12 5.743 0 +0
2020-08-13 2020-08-11 5.592 0 +0
2020-08-12 2020-08-10 5.440 0 +0
2020-08-11 2020-08-07 5.467 0 +0
2020-08-10 2020-08-06 5.605 0 +0
2020-08-07 2020-08-05 5.633 0 +0
2020-08-06 2020-08-04 5.605 0 +0
2020-08-05 2020-08-03 5.647 0 +0
2020-08-04 2020-07-31 5.578 0 +0
2020-08-03 2020-07-30 5.661 0 +0
2020-07-31 2020-07-29 5.633 0 +0
2020-07-30 2020-07-28 5.619 0 +0
2020-07-29 2020-07-27 5.688 0 +0
2020-07-28 2020-07-24 5.661 0 +0
2020-07-27 2020-07-23 5.674 0 +0
2020-07-24 2020-07-22 5.674 0 +0
2020-07-23 2020-07-21 5.661 0 +0
2020-07-22 2020-07-20 5.854 0 +0
2020-07-21 2020-07-17 5.688 0 +0
2020-07-20 2020-07-16 5.757 0 +0
2020-07-17 2020-07-15 5.799 0 +0
2020-07-16 2020-07-14 5.799 0 +0
2020-07-15 2020-07-13 5.799 0 +0
2020-07-14 2020-07-10 5.812 0 +0
2020-07-13 2020-07-09 6.020 0 +0
2020-07-10 2020-07-08 5.978 0 +0
2020-07-09 2020-07-07 5.964 0 +0
2020-07-08 2020-07-06 6.130 0 +0
2020-07-07 2020-07-03 5.868 0 +0
2020-07-06 2020-07-02 5.895 0 +0
2020-07-03 2020-06-30 5.743 0 +0
2020-07-02 2020-06-29 5.688 0 +0
2020-06-30 2020-06-26 5.799 0 +0
2020-06-29 2020-06-24 5.854 0 +0
2020-06-26 2020-06-23 5.799 0 +0
2020-06-24 2020-06-22 5.716 0 +0
2020-06-23 2020-06-19 5.868 0 +0
2020-06-22 2020-06-18 5.895 0 +0
2020-06-19 2020-06-17 5.978 0 +0
2020-06-18 2020-06-16 5.937 0 +0
2020-06-17 2020-06-15 5.854 0 +0
2020-06-16 2020-06-12 5.826 0 +0
2020-06-15 2020-06-11 5.923 0 +0
2020-06-12 2020-06-10 6.020 0 +0
2020-06-11 2020-06-09 5.964 0 +0
2020-06-10 2020-06-08 5.840 0 +0
2020-06-09 2020-06-05 5.937 0 +0
2020-06-08 2020-06-04 5.688 0 +0
2020-06-05 2020-06-03 5.619 0 +0
2020-06-04 2020-06-02 5.550 0 +0
2020-06-03 2020-06-01 5.495 0 +0
2020-06-02 2020-05-29 5.343 0 +0
2020-06-01 2020-05-28 5.302 0 +0
2020-05-29 2020-05-27 5.329 0 +0
2020-05-28 2020-05-26 5.302 0 +0
2020-05-27 2020-05-25 5.136 0 +0
2020-05-26 2020-05-22 5.610 0 +0
2020-05-25 2020-05-21 5.840 0 +0
2020-05-22 2020-05-20 5.826 0 +0
2020-05-21 2020-05-19 5.898 0 +0
2020-05-20 2020-05-18 5.610 0 +0
2020-05-19 2020-05-15 5.582 0 +0
2020-05-18 2020-05-14 5.668 0 +0
2020-05-15 2020-05-13 5.754 0 +0
2020-05-14 2020-05-12 5.826 0 +0
2020-05-13 2020-05-11 5.984 0 +0
2020-05-12 2020-05-08 5.855 0 +0
2020-05-11 2020-05-07 5.769 0 +0
2020-05-08 2020-05-06 5.769 0 +0
2020-05-07 2020-05-05 5.610 0 +0
2020-05-06 2020-05-04 5.495 0 +0
2020-05-05 2020-04-29 5.941 0 +0
2020-05-04 2020-04-28 5.855 0 +0
2020-04-29 2020-04-27 5.553 0 +0
2020-04-28 2020-04-24 5.395 0 +0
2020-04-27 2020-04-23 5.323 0 +0
2020-04-24 2020-04-22 5.567 0 +0
2020-04-23 2020-04-21 5.438 0 +0
2020-04-22 2020-04-20 5.639 0 +0
2020-04-21 2020-04-17 5.725 0 +0
2020-04-20 2020-04-16 5.438 0 +0
2020-04-17 2020-04-15 5.596 0 +0
2020-04-16 2020-04-14 5.697 0 +0
2020-04-15 2020-04-09 5.855 0 +0
2020-04-14 2020-04-08 5.639 0 +0
2020-04-09 2020-04-07 5.567 0 +0
2020-04-08 2020-04-06 5.366 0 +0
2020-04-07 2020-04-03 5.179 0 +0
2020-04-06 2020-04-02 5.222 0 +0
2020-04-03 2020-04-01 5.251 0 +0
2020-04-02 2020-03-31 5.380 0 +0
2020-04-01 2020-03-30 5.107 0 +0
2020-03-31 2020-03-27 5.438 0 +0
2020-03-30 2020-03-26 5.150 0 +0
2020-03-27 2020-03-25 5.179 0 +0
2020-03-26 2020-03-24 4.920 0 +0
2020-03-25 2020-03-23 4.819 0 +0
2020-03-24 2020-03-20 4.920 0 +0
2020-03-23 2020-03-19 4.848 0 +0
2020-03-20 2020-03-18 5.236 0 +0
2020-03-19 2020-03-17 5.567 0 +0
2020-03-18 2020-03-16 5.970 0 +0
2020-03-17 2020-03-13 6.258 0 +0
2020-03-16 2020-03-12 6.545 0 +0
2020-03-13 2020-03-11 6.905 0 +0
2020-03-12 2020-03-10 6.833 0 +0
2020-03-11 2020-03-09 6.919 0 +0
2020-03-10 2020-03-06 7.265 0 +0
2020-03-09 2020-03-05 7.567 0 +0
2020-03-06 2020-03-04 7.538 0 +0
2020-03-05 2020-03-03 7.552 0 +0
2020-03-04 2020-03-02 7.524 0 +0
2020-03-03 2020-02-28 7.466 0 +0
2020-03-02 2020-02-27 7.696 0 +0
2020-02-28 2020-02-26 7.682 0 +0
2020-02-27 2020-02-25 7.725 0 +0
2020-02-26 2020-02-24 7.854 0 +0
2020-02-25 2020-02-21 8.013 0 +0
2020-02-24 2020-02-20 8.228 0 +0
2020-02-21 2020-02-19 8.358 0 +0
2020-02-20 2020-02-18 8.502 0 +0
2020-02-19 2020-02-17 8.703 0 +0
2020-02-18 2020-02-14 8.660 0 +0
2020-02-17 2020-02-13 8.516 0 +0
2020-02-14 2020-02-12 8.487 0 +0
2020-02-13 2020-02-11 8.300 0 +0
2020-02-12 2020-02-10 8.257 0 +0
2020-02-11 2020-02-07 8.257 0 +0
2020-02-10 2020-02-06 8.286 0 +0
2020-02-07 2020-02-05 8.214 0 +0
2020-02-06 2020-02-04 8.185 0 +0
2020-02-05 2020-02-03 8.099 0 +0
2020-02-04 2020-01-31 7.941 0 +0
2020-02-03 2020-01-30 8.200 0 +0
2020-01-31 2020-01-29 8.516 0 +0
2020-01-30 2020-01-24 8.761 0 +0
2020-01-29 2020-01-22 8.890 0 +0
2020-01-23 2020-01-21 8.890 0 +0
2020-01-22 2020-01-20 9.077 0 +0
2020-01-21 2020-01-17 9.149 0 +0
2020-01-20 2020-01-16 9.077 0 +0
2020-01-17 2020-01-15 9.063 0 +0
2020-01-16 2020-01-14 9.207 0 +0
2020-01-15 2020-01-13 9.120 0 +0
2020-01-14 2020-01-10 9.063 0 +0
2020-01-13 2020-01-09 9.120 0 +0
2020-01-10 2020-01-08 8.991 0 +0
2020-01-09 2020-01-07 9.106 0 +0
2020-01-08 2020-01-06 9.135 0 +0
2020-01-07 2020-01-03 9.336 0 +0
2020-01-06 2020-01-02 9.350 0 +0
2020-01-03 2019-12-31 9.178 0 +0
2020-01-02 2019-12-27 9.336 0 +0
2019-12-30 2019-12-24 9.106 0 +0
2019-12-27 2019-12-20 9.178 0 +0
2019-12-23 2019-12-19 9.149 0 +0
2019-12-20 2019-12-18 9.207 0 +0
2019-12-19 2019-12-17 9.178 0 +0
2019-12-18 2019-12-16 9.221 0 +0
2019-12-17 2019-12-13 9.192 0 +0
2019-12-16 2019-12-12 9.005 0 +0
2019-12-13 2019-12-11 8.905 0 +0
2019-12-12 2019-12-10 8.847 0 +0
2019-12-11 2019-12-09 8.890 0 +0
2019-12-10 2019-12-06 8.718 0 +0
2019-12-09 2019-12-05 8.962 0 +0
2019-12-06 2019-12-04 9.077 0 +0
2019-12-05 2019-12-03 9.264 0 +0
2019-12-04 2019-12-02 9.120 0 +0
2019-12-03 2019-11-29 9.163 0 +0
2019-12-02 2019-11-28 9.135 0 +0
2019-11-29 2019-11-27 9.192 0 +0
2019-11-28 2019-11-26 9.235 0 +0
2019-11-27 2019-11-25 9.250 0 +0
2019-11-26 2019-11-22 9.221 0 +0
2019-11-25 2019-11-21 9.106 0 +0
2019-11-22 2019-11-20 9.552 0 +0
2019-11-21 2019-11-19 9.466 0 +0
2019-11-20 2019-11-18 9.609 0 +0
2019-11-19 2019-11-15 9.106 0 +0
2019-11-18 2019-11-14 9.048 0 +0
2019-11-15 2019-11-13 9.322 0 +0
2019-11-14 2019-11-12 9.120 0 +0
2019-11-13 2019-11-11 9.092 0 +0
2019-11-12 2019-11-08 9.365 0 +0
2019-11-11 2019-11-07 9.207 0 +0
2019-11-08 2019-11-06 9.192 0 +0
2019-11-07 2019-11-05 9.063 0 +0
2019-11-06 2019-11-04 9.178 0 +0
2019-11-05 2019-11-01 8.919 0 +0
2019-11-04 2019-10-31 8.876 0 +0
2019-11-01 2019-10-30 8.732 0 +0
2019-10-31 2019-10-29 8.962 0 +0
2019-10-30 2019-10-28 8.933 0 +0
2019-10-29 2019-10-25 8.876 0 +0
2019-10-28 2019-10-24 8.919 0 +0
2019-10-25 2019-10-23 8.905 0 +0
2019-10-24 2019-10-22 8.804 0 +0
2019-10-23 2019-10-21 8.919 0 +0
2019-10-22 2019-10-18 9.034 0 +0
2019-10-21 2019-10-17 9.120 0 +0
2019-10-18 2019-10-16 9.005 0 +0
2019-10-17 2019-10-15 9.077 0 +0
2019-10-16 2019-10-14 9.207 0 +0
2019-10-15 2019-10-11 9.163 0 +0
2019-10-14 2019-10-10 9.077 0 +0
2019-10-11 2019-10-09 8.933 0 +0
2019-10-10 2019-10-08 8.933 0 +0
2019-10-09 2019-10-04 8.833 0 +0
2019-10-08 2019-10-03 8.847 0 +0
2019-10-04 2019-10-02 9.106 0 +0
2019-10-03 2019-09-30 9.005 0 +0
2019-10-02 2019-09-27 8.818 0 +0
2019-09-30 2019-09-26 8.818 0 +0
2019-09-27 2019-09-25 8.847 0 +0
2019-09-26 2019-09-24 8.991 0 +0
2019-09-25 2019-09-23 9.034 0 +0
2019-09-24 2019-09-20 9.020 0 +0
2019-09-23 2019-09-19 9.250 0 +0
2019-09-20 2019-09-18 9.394 0 +0
2019-09-19 2019-09-17 9.394 0 +0
2019-09-18 2019-09-16 9.437 0 +0
2019-09-17 2019-09-13 9.494 0 +0
2019-09-16 2019-09-12 9.379 0 +0
2019-09-13 2019-09-11 9.842 0 +0
2019-09-12 2019-09-10 9.812 0 +0
2019-09-11 2019-09-09 9.886 0 +0
2019-09-10 2019-09-06 9.974 0 +0
2019-09-09 2019-09-05 9.591 0 +0
2019-09-06 2019-09-04 9.694 0 +0
2019-09-05 2019-09-03 9.650 0 +0
2019-09-04 2019-09-02 9.753 0 +0
2019-09-03 2019-08-30 10.106 0 +0
2019-09-02 2019-08-29 9.945 0 +0
2019-08-30 2019-08-28 9.636 0 +0
2019-08-29 2019-08-27 9.665 0 +0
2019-08-28 2019-08-26 9.415 0 +0
2019-08-27 2019-08-23 9.739 0 +0
2019-08-26 2019-08-22 9.562 0 +0
2019-08-23 2019-08-21 9.562 0 +0
2019-08-22 2019-08-20 9.665 0 +0
2019-08-21 2019-08-19 9.562 0 +0
2019-08-20 2019-08-16 9.518 0 +0
2019-08-19 2019-08-15 9.283 0 +0
2019-08-16 2019-08-14 9.459 0 +0
2019-08-15 2019-08-13 9.606 0 +0
2019-08-14 2019-08-12 9.827 0 +0
2019-08-13 2019-08-09 9.915 0 +0
2019-08-12 2019-08-08 10.062 0 +0
2019-08-09 2019-08-07 10.033 0 +0
2019-08-08 2019-08-06 9.945 0 +0
2019-08-07 2019-08-05 10.180 0 +0
2019-08-06 2019-08-02 10.268 0 +0
2019-08-05 2019-08-01 10.680 0 +0
2019-08-02 2019-07-31 10.092 0 +0
2019-08-01 2019-07-30 10.445 0 +0
2019-07-31 2019-07-29 10.474 0 +0
2019-07-30 2019-07-26 10.504 0 +0
2019-07-29 2019-07-25 10.621 0 +0
2019-07-26 2019-07-24 10.636 0 +0
2019-07-25 2019-07-23 10.680 0 +0
2019-07-24 2019-07-22 10.739 0 +0
2019-07-23 2019-07-19 10.930 0 +0
2019-07-22 2019-07-18 10.798 0 +0
2019-07-19 2019-07-17 10.989 0 +0
2019-07-18 2019-07-16 11.077 0 +0
2019-07-17 2019-07-15 10.901 0 +0
2019-07-16 2019-07-12 10.857 0 +0
2019-07-15 2019-07-11 10.989 0 +0
2019-07-12 2019-07-10 10.974 0 +0
2019-07-11 2019-07-09 11.033 0 +0
2019-07-10 2019-07-08 11.048 0 +0
2019-07-09 2019-07-05 11.224 0 +0
2019-07-08 2019-07-04 11.239 0 +0
2019-07-05 2019-07-03 11.563 0 +0
2019-07-04 2019-07-02 11.224 0 +0
2019-07-03 2019-06-28 11.342 0 +0
2019-07-02 2019-06-27 11.254 0 +0
2019-06-28 2019-06-26 11.327 0 +0
2019-06-27 2019-06-25 11.254 0 +0
2019-06-26 2019-06-24 11.430 0 +0
2019-06-25 2019-06-21 11.180 0 +0
2019-06-24 2019-06-20 11.268 0 +0
2019-06-21 2019-06-19 11.195 0 +0
2019-06-20 2019-06-18 10.974 0 +0
2019-06-19 2019-06-17 10.960 0 +0
2019-06-18 2019-06-14 11.107 0 +0
2019-06-17 2019-06-13 11.136 0 +0
2019-06-14 2019-06-12 11.180 0 +0
2019-06-13 2019-06-11 11.092 0 +0
2019-06-12 2019-06-10 11.180 0 +0
2019-06-11 2019-06-06 10.857 0 +0
2019-06-10 2019-06-05 11.004 0 +0
2019-06-06 2019-06-04 11.033 0 +0
2019-06-05 2019-06-03 11.195 0 +0
2019-06-04 2019-05-31 11.210 0 +0
2019-06-03 2019-05-30 11.063 0 +0
2019-05-31 2019-05-29 10.960 0 +0
2019-05-30 2019-05-28 10.974 0 +0
2019-05-29 2019-05-27 10.621 0 +0
2019-05-28 2019-05-24 11.050 0 +0
2019-05-27 2019-05-23 10.764 0 +0
2019-05-24 2019-05-22 10.900 0 +0
2019-05-23 2019-05-21 10.990 0 +0
2019-05-22 2019-05-20 10.824 0 +0
2019-05-21 2019-05-17 10.990 0 +0
2019-05-20 2019-05-16 10.975 0 +0
2019-05-17 2019-05-15 10.764 0 +0
2019-05-16 2019-05-14 10.599 0 +0
2019-05-15 2019-05-10 10.945 0 +0
2019-05-14 2019-05-09 10.644 0 +0
2019-05-10 2019-05-08 11.170 0 +0
2019-05-09 2019-05-07 11.366 0 +0
2019-05-08 2019-05-06 11.275 0 +0
2019-05-07 2019-05-03 11.606 0 +0
2019-05-06 2019-05-02 11.621 0 +0
2019-05-03 2019-04-30 11.757 0 +0
2019-05-02 2019-04-29 11.952 0 +0
2019-04-30 2019-04-26 12.027 0 +0
2019-04-29 2019-04-25 12.869 0 +0
2019-04-26 2019-04-24 13.080 0 +0
2019-04-25 2019-04-23 13.155 0 +0
2019-04-24 2019-04-18 13.380 0 +0
2019-04-23 2019-04-17 13.485 0 +0
2019-04-18 2019-04-16 13.455 0 +0
2019-04-17 2019-04-15 13.561 0 +0
2019-04-16 2019-04-12 13.651 0 +0
2019-04-15 2019-04-11 13.606 0 +0
2019-04-12 2019-04-10 13.921 0 +0
2019-04-11 2019-04-09 13.786 0 +0
2019-04-10 2019-04-08 13.516 0 +0
2019-04-09 2019-04-04 13.440 0 +0
2019-04-08 2019-04-03 13.425 0 +0
2019-04-04 2019-04-02 13.365 0 +0
2019-04-03 2019-04-01 13.140 0 +0
2019-04-02 2019-03-29 12.749 0 +0
2019-04-01 2019-03-28 11.471 0 +0
2019-03-29 2019-03-27 11.696 0 +0
2019-03-28 2019-03-26 11.802 0 +0
2019-03-27 2019-03-25 11.922 0 +0
2019-03-26 2019-03-22 12.147 0 +0
2019-03-25 2019-03-21 12.208 0 +0
2019-03-22 2019-03-20 11.817 0 +0
2019-03-21 2019-03-19 11.937 0 +0
2019-03-20 2019-03-18 11.847 0 +0
2019-03-19 2019-03-15 11.711 0 +0
2019-03-18 2019-03-14 11.847 0 +0
2019-03-15 2019-03-13 11.937 0 +0
2019-03-14 2019-03-12 12.042 0 +0
2019-03-13 2019-03-11 11.892 0 +0
2019-03-12 2019-03-08 11.862 0 +0
2019-03-11 2019-03-07 12.238 0 +0
2019-03-08 2019-03-06 12.508 0 +0
2019-03-07 2019-03-05 12.523 0 +0
2019-03-06 2019-03-04 12.629 0 +0
2019-03-05 2019-03-01 12.689 0 +0
2019-03-04 2019-02-28 12.538 0 +0
2019-03-01 2019-02-27 13.004 0 +0
2019-02-28 2019-02-26 12.824 0 +0
2019-02-27 2019-02-25 13.170 0 +0
2019-02-26 2019-02-22 12.899 0 +0
2019-02-25 2019-02-21 12.779 0 +0
2019-02-22 2019-02-20 12.914 0 +0
2019-02-21 2019-02-19 12.674 0 +0
2019-02-20 2019-02-18 12.448 0 +0
2019-02-19 2019-02-15 12.583 0 +0
2019-02-18 2019-02-14 12.719 0 +0
2019-02-15 2019-02-13 12.914 0 +0
2019-02-14 2019-02-12 12.674 0 +0
2019-02-13 2019-02-11 12.779 0 +0
2019-02-12 2019-02-08 12.719 0 +0
2019-02-11 2019-02-04 12.448 0 +0
2019-02-08 2019-01-31 12.268 0 +0
2019-02-01 2019-01-30 11.727 0 +0
2019-01-31 2019-01-29 11.711 0 +0
2019-01-30 2019-01-28 11.937 0 +0
2019-01-29 2019-01-25 12.102 0 +0
2019-01-28 2019-01-24 12.553 0 +0
2019-01-25 2019-01-23 12.614 0 +0
2019-01-24 2019-01-22 12.403 0 +0
2019-01-23 2019-01-21 12.147 0 +0
2019-01-22 2019-01-18 12.343 0 +0
2019-01-21 2019-01-17 12.313 0 +0
2019-01-18 2019-01-16 12.027 0 +0
2019-01-17 2019-01-15 11.576 0 +0
2019-01-16 2019-01-14 11.651 0 +0
2019-01-15 2019-01-11 11.772 0 +0
2019-01-14 2019-01-10 11.621 0 +0
2019-01-11 2019-01-09 11.591 0 +0
2019-01-10 2019-01-08 11.576 0 +0
2019-01-09 2019-01-07 11.366 0 +0
2019-01-08 2019-01-04 11.546 0 +0
2019-01-07 2019-01-03 11.336 0 +0
2019-01-04 2019-01-02 11.080 0 +0
2019-01-03 2018-12-31 11.576 0 +0
2019-01-02 2018-12-27 11.576 0 +0
2018-12-28 2018-12-24 11.576 0 +0
2018-12-27 2018-12-20 11.711 0 +0
2018-12-21 2018-12-19 11.877 0 +0
2018-12-20 2018-12-18 11.651 0 +0
2018-12-19 2018-12-17 11.576 0 +0
2018-12-18 2018-12-14 11.727 0 +0
2018-12-17 2018-12-13 11.787 0 +0
2018-12-14 2018-12-12 11.456 0 +0
2018-12-13 2018-12-11 11.321 0 +0
2018-12-12 2018-12-10 11.095 0 +0
2018-12-11 2018-12-07 11.185 0 +0
2018-12-10 2018-12-06 11.381 0 +0
2018-12-07 2018-12-05 11.922 0 +0
2018-12-06 2018-12-04 12.012 0 +0
2018-12-05 2018-12-03 11.907 0 +0
2018-12-04 2018-11-30 11.937 0 +0
2018-12-03 2018-11-29 11.922 0 +0
2018-11-30 2018-11-28 12.027 0 +0
2018-11-29 2018-11-27 12.102 0 +0
2018-11-28 2018-11-26 12.102 0 +0
2018-11-27 2018-11-23 12.057 0 +0
2018-11-26 2018-11-22 12.027 0 +0
2018-11-23 2018-11-21 11.847 0 +0
2018-11-22 2018-11-20 11.847 0 +0
2018-11-21 2018-11-19 11.982 0 +0
2018-11-20 2018-11-16 11.997 0 +0
2018-11-19 2018-11-15 11.877 0 +0
2018-11-16 2018-11-14 11.832 0 +0
2018-11-15 2018-11-13 11.787 0 +0
2018-11-14 2018-11-12 11.742 0 +0
2018-11-13 2018-11-09 11.516 0 +0
2018-11-12 2018-11-08 11.982 0 +0
2018-11-09 2018-11-07 11.922 0 +0
2018-11-08 2018-11-06 11.967 0 +0
2018-11-07 2018-11-05 11.742 0 +0
2018-11-06 2018-11-02 11.982 0 +0
2018-11-05 2018-11-01 11.802 0 +0
2018-11-02 2018-10-31 12.027 0 +0
2018-11-01 2018-10-30 11.742 0 +0
2018-10-31 2018-10-29 12.223 0 +0
2018-10-30 2018-10-26 11.877 0 +0
2018-10-29 2018-10-25 12.087 0 +0
2018-10-26 2018-10-24 12.117 0 +0
2018-10-25 2018-10-23 12.208 0 +0
2018-10-24 2018-10-22 12.448 0 +0
2018-10-23 2018-10-19 12.463 0 +0
2018-10-22 2018-10-18 12.268 0 +0
2018-10-19 2018-10-16 12.553 0 +0
2018-10-18 2018-10-15 12.388 0 +0
2018-10-16 2018-10-12 12.553 0 +0
2018-10-15 2018-10-11 12.553 0 +0
2018-10-12 2018-10-10 13.110 0 +0
2018-10-11 2018-10-09 12.493 0 +0
2018-10-10 2018-10-08 12.298 0 +0
2018-10-09 2018-10-05 12.568 0 +0
2018-10-08 2018-10-04 12.523 0 +0
2018-10-05 2018-10-03 12.794 0 +0
2018-10-04 2018-10-02 12.568 0 +0
2018-10-03 2018-09-28 12.944 0 +0
2018-10-02 2018-09-27 12.102 0 +0
2018-09-28 2018-09-26 11.952 0 +0
2018-09-27 2018-09-24 12.027 0 +0
2018-09-26 2018-09-21 11.576 0 +0
2018-09-24 2018-09-20 11.636 0 +0
2018-09-21 2018-09-19 11.441 0 +0
2018-09-20 2018-09-18 11.396 0 +0
2018-09-19 2018-09-17 11.155 0 +0
2018-09-18 2018-09-14 11.441 0 +0
2018-09-17 2018-09-13 11.441 0 +0
2018-09-14 2018-09-12 11.140 0 +0
2018-09-13 2018-09-11 11.366 0 +0
2018-09-12 2018-09-10 11.501 0 +0
2018-09-11 2018-09-07 12.038 0 +0
2018-09-10 2018-09-06 12.145 0 +0
2018-09-07 2018-09-05 12.376 0 +0
2018-09-06 2018-09-04 12.822 0 +0
2018-09-05 2018-09-03 12.699 0 +0
2018-09-04 2018-08-31 12.776 0 +0
2018-09-03 2018-08-30 13.021 0 +0
2018-08-31 2018-08-29 12.975 0 +0
2018-08-30 2018-08-28 12.591 0 +0
2018-08-29 2018-08-27 11.730 0 +0
2018-08-28 2018-08-24 11.453 0 +0
2018-08-27 2018-08-23 11.699 0 +0
2018-08-24 2018-08-22 11.684 0 +0
2018-08-23 2018-08-21 11.761 0 +0
2018-08-22 2018-08-20 11.161 0 +0
2018-08-21 2018-08-17 11.254 0 +0
2018-08-20 2018-08-16 11.146 0 +0
2018-08-17 2018-08-15 11.269 0 +0
2018-08-16 2018-08-14 11.684 0 +0
2018-08-15 2018-08-13 11.361 0 +0
2018-08-14 2018-08-10 11.838 0 +0
2018-08-13 2018-08-09 11.730 0 +0
2018-08-10 2018-08-08 11.684 0 +0
2018-08-09 2018-08-07 11.346 0 +0
2018-08-08 2018-08-06 11.254 0 +0
2018-08-07 2018-08-03 11.254 0 +0
2018-08-06 2018-08-02 11.346 0 +0
2018-08-03 2018-08-01 11.361 0 +0
2018-08-02 2018-07-31 11.330 0 +0
2018-08-01 2018-07-30 11.361 0 +0
2018-07-31 2018-07-27 11.315 0 +0
2018-07-30 2018-07-26 11.084 0 +0
2018-07-27 2018-07-25 11.100 0 +0
2018-07-26 2018-07-24 11.084 0 +0
2018-07-25 2018-07-23 11.146 0 +0
2018-07-24 2018-07-20 11.177 0 +0
2018-07-23 2018-07-19 10.900 0 +0
2018-07-20 2018-07-18 10.885 0 +0
2018-07-19 2018-07-17 10.731 0 +0
2018-07-18 2018-07-16 10.762 0 +0
2018-07-17 2018-07-13 10.700 0 +0
2018-07-16 2018-07-12 10.454 0 +0
2018-07-13 2018-07-11 10.331 0 +0
2018-07-12 2018-07-10 10.316 0 +0
2018-07-11 2018-07-09 10.439 0 +0
2018-07-10 2018-07-06 10.377 0 +0
2018-07-09 2018-07-05 10.300 0 +0
2018-07-06 2018-07-04 10.131 0 +0
2018-07-05 2018-07-03 10.116 0 +0
2018-07-04 2018-06-29 10.054 0 +0
2018-07-03 2018-06-28 9.885 0 +0
2018-06-29 2018-06-27 9.962 0 +0
2018-06-28 2018-06-26 10.024 0 +0
2018-06-27 2018-06-25 10.285 0 +0
2018-06-26 2018-06-22 10.469 0 +0
2018-06-25 2018-06-21 10.961 0 +0
2018-06-22 2018-06-20 10.946 0 +0
2018-06-21 2018-06-19 10.531 0 +0
2018-06-20 2018-06-15 11.008 0 +0
2018-06-19 2018-06-14 11.207 0 +0
2018-06-15 2018-06-13 11.115 0 +0
2018-06-14 2018-06-12 11.269 0 +0
2018-06-13 2018-06-11 11.269 0 +0
2018-06-12 2018-06-08 11.069 0 +0
2018-06-11 2018-06-07 11.146 0 +0
2018-06-08 2018-06-06 11.115 0 +0
2018-06-07 2018-06-05 11.084 0 +0
2018-06-06 2018-06-04 11.315 0 +0
2018-06-05 2018-06-01 11.423 0 +0
2018-06-04 2018-05-31 11.607 0 +0
2018-06-01 2018-05-30 11.207 0 +0
2018-05-31 2018-05-29 11.207 0 +0
2018-05-30 2018-05-28 11.330 0 +0
2018-05-29 2018-05-25 11.392 0 +0
2018-05-28 2018-05-24 11.284 0 +0
2018-05-25 2018-05-23 11.223 0 +0
2018-05-24 2018-05-21 11.484 0 +0
2018-05-23 2018-05-18 11.182 0 +0
2018-05-21 2018-05-17 11.057 0 +0
2018-05-18 2018-05-16 10.994 0 +0
2018-05-17 2018-05-15 11.135 0 +0
2018-05-16 2018-05-14 11.292 0 +0
2018-05-15 2018-05-11 11.182 0 +0
2018-05-14 2018-05-10 10.790 0 +0
2018-05-11 2018-05-09 10.806 0 +0
2018-05-10 2018-05-08 10.884 0 +0
2018-05-09 2018-05-07 10.634 0 +0
2018-05-08 2018-05-04 10.556 0 +0
2018-05-07 2018-05-03 10.649 0 +0
2018-05-04 2018-05-02 10.806 0 +0
2018-05-03 2018-04-30 10.853 0 +0
2018-05-02 2018-04-27 10.618 0 +0
2018-04-30 2018-04-26 10.195 0 +0
2018-04-27 2018-04-25 10.164 0 +0
2018-04-26 2018-04-24 10.211 0 +0
2018-04-25 2018-04-23 10.070 0 +0
2018-04-24 2018-04-20 10.164 0 +0
2018-04-23 2018-04-19 10.195 0 +0
2018-04-20 2018-04-18 9.992 0 +0
2018-04-19 2018-04-17 10.023 0 +0
2018-04-18 2018-04-16 10.227 0 +0
2018-04-17 2018-04-13 10.336 0 +0
2018-04-16 2018-04-12 10.430 0 +0
2018-04-13 2018-04-11 10.665 0 +0
2018-04-12 2018-04-10 10.790 0 +0
2018-04-11 2018-04-09 10.743 0 +0
2018-04-10 2018-04-06 10.540 0 +0
2018-04-09 2018-04-04 10.305 0 +0
2018-04-06 2018-04-03 10.602 0 +0
2018-04-04 2018-03-29 10.336 0 +0
2018-04-03 2018-03-28 10.524 0 +0
2018-03-29 2018-03-27 10.790 0 +0
2018-03-28 2018-03-26 10.790 0 +0
2018-03-27 2018-03-23 10.978 0 +0
2018-03-26 2018-03-22 11.276 0 +0
2018-03-23 2018-03-21 11.292 0 +0
2018-03-22 2018-03-20 11.292 0 +0
2018-03-21 2018-03-19 11.433 0 +0
2018-03-20 2018-03-16 11.605 0 +0
2018-03-19 2018-03-15 11.213 0 +0
2018-03-16 2018-03-14 11.292 0 +0
2018-03-15 2018-03-13 11.386 0 +0
2018-03-14 2018-03-12 11.417 0 +0
2018-03-13 2018-03-09 11.339 0 +0
2018-03-12 2018-03-08 11.370 0 +0
2018-03-09 2018-03-07 11.166 0 +0
2018-03-08 2018-03-06 11.339 0 +0
2018-03-07 2018-03-05 11.323 0 +0
2018-03-06 2018-03-02 11.573 0 +0
2018-03-05 2018-03-01 11.667 0 +0
2018-03-02 2018-02-28 11.918 0 +0
2018-03-01 2018-02-27 11.902 0 +0
2018-02-28 2018-02-26 11.840 0 +0
2018-02-27 2018-02-23 11.824 0 +0
2018-02-26 2018-02-22 11.652 0 +0
2018-02-23 2018-02-21 11.714 0 +0
2018-02-22 2018-02-20 11.683 0 +0
2018-02-21 2018-02-15 11.448 0 +0
2018-02-20 2018-02-13 11.354 0 +0
2018-02-14 2018-02-12 11.386 0 +0
2018-02-13 2018-02-09 11.730 0 +0
2018-02-12 2018-02-08 11.996 0 +0
2018-02-09 2018-02-07 12.122 0 +0
2018-02-08 2018-02-06 11.855 0 +0
2018-02-07 2018-02-05 12.169 0 +0
2018-02-06 2018-02-02 12.075 0 +0
2018-02-05 2018-02-01 12.732 0 +0
2018-02-02 2018-01-31 12.826 0 +0
2018-02-01 2018-01-30 12.811 0 +0
2018-01-31 2018-01-29 13.155 0 +0
2018-01-30 2018-01-26 13.140 0 +0
2018-01-29 2018-01-25 13.108 0 +0
2018-01-26 2018-01-24 13.187 0 +0
2018-01-25 2018-01-23 13.249 0 +0
2018-01-24 2018-01-22 13.124 0 +0
2018-01-23 2018-01-19 13.155 0 +0
2018-01-22 2018-01-18 13.296 0 +0
2018-01-19 2018-01-17 13.281 0 +0
2018-01-18 2018-01-16 12.858 0 +0
2018-01-17 2018-01-15 12.748 0 +0
2018-01-16 2018-01-12 12.842 0 +0
2018-01-15 2018-01-11 12.764 0 +0
2018-01-12 2018-01-10 12.764 0 +0
2018-01-11 2018-01-09 12.764 0 +0
2018-01-10 2018-01-08 12.732 0 +0
2018-01-09 2018-01-05 12.670 0 +0
2018-01-08 2018-01-04 12.529 0 +0
2018-01-05 2018-01-03 12.685 0 +0
2018-01-04 2018-01-02 12.858 0 +0
2018-01-03 2017-12-29 12.732 0 +0
2018-01-02 2017-12-28 12.670 0 +0
2017-12-29 2017-12-27 12.638 0 +0
2017-12-28 2017-12-22 12.482 0 +0
2017-12-27 2017-12-21 12.544 0 +0
2017-12-22 2017-12-20 12.529 0 +0
2017-12-21 2017-12-19 12.560 0 +0
2017-12-20 2017-12-18 12.529 0 +0
2017-12-19 2017-12-15 12.607 0 +0
2017-12-18 2017-12-14 12.732 0 +0
2017-12-15 2017-12-13 12.482 0 +0
2017-12-14 2017-12-12 12.435 0 +0
2017-12-13 2017-12-11 12.482 0 +0
2017-12-12 2017-12-08 12.388 0 +0
2017-12-11 2017-12-07 12.278 0 +0
2017-12-08 2017-12-06 12.513 0 +0
2017-12-07 2017-12-05 12.450 0 +0
2017-12-06 2017-12-04 12.544 0 +0
2017-12-05 2017-12-01 12.247 0 +0
2017-12-04 2017-11-30 12.325 0 +0
2017-12-01 2017-11-29 12.450 0 +0
2017-11-30 2017-11-28 12.513 0 +0
2017-11-29 2017-11-27 12.450 0 +0
2017-11-28 2017-11-24 12.748 0 +0
2017-11-27 2017-11-23 12.607 0 +0
2017-11-24 2017-11-22 12.685 0 +0
2017-11-23 2017-11-21 12.497 0 +0
2017-11-22 2017-11-20 12.310 0 +0
2017-11-21 2017-11-17 12.294 0 +0
2017-11-20 2017-11-16 12.059 0 +0
2017-11-17 2017-11-15 13.093 0 +0
2017-11-16 2017-11-14 13.187 0 +0
2017-11-15 2017-11-13 13.296 0 +0
2017-11-14 2017-11-10 13.531 0 +0
2017-11-13 2017-11-09 13.970 0 +0
2017-11-10 2017-11-08 13.782 0 +0
2017-11-09 2017-11-07 13.970 0 +0
2017-11-08 2017-11-06 14.173 0 +0
2017-11-07 2017-11-03 14.236 0 +0
2017-11-06 2017-11-02 14.189 0 +0
2017-11-03 2017-11-01 14.189 0 +0
2017-11-02 2017-10-31 14.158 0 +0
2017-11-01 2017-10-30 14.158 0 +0
2017-10-31 2017-10-27 14.298 0 +0
2017-10-30 2017-10-26 14.298 0 +0
2017-10-27 2017-10-25 14.330 0 +0
2017-10-26 2017-10-24 14.377 0 +0
2017-10-25 2017-10-23 14.111 0 +0
2017-10-24 2017-10-20 14.001 0 +0
2017-10-23 2017-10-19 14.032 0 +0
2017-10-20 2017-10-18 14.079 0 +0
2017-10-19 2017-10-17 13.985 0 +0
2017-10-18 2017-10-16 14.142 0 +0
2017-10-17 2017-10-13 13.985 0 +0
2017-10-16 2017-10-12 14.048 0 +0
2017-10-13 2017-10-11 14.017 0 +0
2017-10-12 2017-10-10 13.797 0 +0
2017-10-11 2017-10-09 13.641 0 +0
2017-10-10 2017-10-06 13.829 0 +0
2017-10-09 2017-10-04 13.641 0 +0
2017-10-06 2017-10-03 13.735 0 +0
2017-10-04 2017-09-29 13.609 0 +0
2017-10-03 2017-09-28 13.641 0 +0
2017-09-29 2017-09-27 13.562 0 +0
2017-09-28 2017-09-26 13.390 0 +0
2017-09-27 2017-09-25 13.281 0 +0
2017-09-26 2017-09-22 13.406 0 +0
2017-09-25 2017-09-21 13.531 0 +0
2017-09-22 2017-09-20 13.531 0 +0
2017-09-21 2017-09-19 13.390 0 +0
2017-09-20 2017-09-18 13.578 0 +0
2017-09-19 2017-09-15 13.328 0 +0
2017-09-18 2017-09-14 13.406 0 +0
2017-09-15 2017-09-13 13.625 0 +0
2017-09-14 2017-09-12 13.954 0 +0
2017-09-13 2017-09-11 14.017 0 +0
2017-09-12 2017-09-08 14.227 0 +0
2017-09-11 2017-09-07 14.195 0 +0
2017-09-08 2017-09-06 14.100 0 +0
2017-09-07 2017-09-05 14.211 0 +0
2017-09-06 2017-09-04 14.227 0 +0
2017-09-05 2017-09-01 14.417 0 +0
2017-09-04 2017-08-31 14.655 0 +0
2017-09-01 2017-08-30 13.656 0 +0
2017-08-31 2017-08-29 14.480 0 +0
2017-08-30 2017-08-28 14.686 0 +0
2017-08-29 2017-08-25 14.718 0 +0
2017-08-28 2017-08-24 14.750 0 +0
2017-08-25 2017-08-22 14.670 0 +0
2017-08-24 2017-08-21 14.655 0 +0
2017-08-22 2017-08-18 14.369 0 +0
2017-08-21 2017-08-17 14.528 0 +0
2017-08-18 2017-08-16 14.385 0 +0
2017-08-17 2017-08-15 14.211 0 +0
2017-08-16 2017-08-14 14.512 0 +0
2017-08-15 2017-08-11 14.655 0 +0
2017-08-14 2017-08-10 14.892 0 +0
2017-08-11 2017-08-09 14.971 0 +0
2017-08-10 2017-08-08 15.114 0 +0
2017-08-09 2017-08-07 15.272 0 +0
2017-08-08 2017-08-04 15.161 0 +0
2017-08-07 2017-08-03 15.098 0 +0
2017-08-04 2017-08-02 15.019 0 +0
2017-08-03 2017-08-01 15.051 0 +0
2017-08-02 2017-07-31 15.146 0 +0
2017-08-01 2017-07-28 15.066 0 +0
2017-07-31 2017-07-27 15.209 0 +0
2017-07-28 2017-07-26 15.177 0 +0
2017-07-27 2017-07-25 15.209 0 +0
2017-07-26 2017-07-24 15.399 0 +0
2017-07-25 2017-07-21 15.225 0 +0
2017-07-24 2017-07-20 15.098 0 +0
2017-07-21 2017-07-19 15.304 0 +0
2017-07-20 2017-07-18 15.415 0 +0
2017-07-19 2017-07-17 15.558 0 +0
2017-07-18 2017-07-14 14.655 0 +0
2017-07-17 2017-07-13 14.480 0 +0
2017-07-14 2017-07-12 14.179 0 +0
2017-07-13 2017-07-11 14.338 0 +0
2017-07-12 2017-07-10 14.417 0 +0
2017-07-11 2017-07-07 14.021 0 +0
2017-07-10 2017-07-06 14.037 0 +0
2017-07-07 2017-07-05 14.084 0 +0
2017-07-06 2017-07-04 14.163 0 +0
2017-07-05 2017-07-03 14.496 0 +0
2017-07-04 2017-06-30 14.512 0 +0
2017-07-03 2017-06-29 14.211 0 +0
2017-06-30 2017-06-28 14.195 0 +0
2017-06-29 2017-06-27 14.353 0 +0
2017-06-28 2017-06-26 14.211 0 +0
2017-06-27 2017-06-23 14.433 0 +0
2017-06-26 2017-06-22 14.480 0 +0
2017-06-23 2017-06-21 14.227 0 +0
2017-06-22 2017-06-20 14.338 0 +0
2017-06-21 2017-06-19 14.369 0 +0
2017-06-20 2017-06-16 14.306 0 +0
2017-06-19 2017-06-15 14.005 0 +0
2017-06-16 2017-06-14 14.005 0 +0
2017-06-15 2017-06-13 14.005 0 +0
2017-06-14 2017-06-12 14.021 0 +0
2017-06-13 2017-06-09 14.195 0 +0
2017-06-12 2017-06-08 14.496 0 +0
2017-06-09 2017-06-07 14.100 0 +0
2017-06-08 2017-06-06 14.084 0 +0
2017-06-07 2017-06-05 14.179 0 +0
2017-06-06 2017-06-02 14.148 0 +0
2017-06-05 2017-06-01 14.274 0 +0
2017-06-02 2017-05-31 14.417 0 +0
2017-06-01 2017-05-29 14.322 0 +0
2017-05-31 2017-05-26 14.195 0 +0
2017-05-29 2017-05-25 14.227 0 +0
2017-05-26 2017-05-24 14.116 0 +0
2017-05-25 2017-05-23 14.100 0 +0
2017-05-24 2017-05-22 13.783 0 +0
2017-05-23 2017-05-19 13.892 0 +0
2017-05-22 2017-05-18 13.908 0 +0
2017-05-19 2017-05-17 14.052 0 +0
2017-05-18 2017-05-16 13.972 0 +0
2017-05-17 2017-05-15 13.972 0 +0
2017-05-16 2017-05-12 13.876 0 +0
2017-05-15 2017-05-11 14.036 0 +0
2017-05-12 2017-05-10 13.844 0 +0
2017-05-11 2017-05-09 13.956 0 +0
2017-05-10 2017-05-08 13.604 0 +0
2017-05-09 2017-05-05 13.476 0 +0
2017-05-08 2017-05-04 13.812 0 +0
2017-05-05 2017-05-02 13.796 0 +0
2017-05-04 2017-04-28 13.620 0 +0
2017-05-02 2017-04-27 13.572 0 +0
2017-04-28 2017-04-26 13.620 0 +0
2017-04-27 2017-04-25 13.812 0 +0
2017-04-26 2017-04-24 13.620 0 +0
2017-04-25 2017-04-21 13.444 0 +0
2017-04-24 2017-04-20 13.317 0 +0
2017-04-21 2017-04-19 13.317 0 +0
2017-04-20 2017-04-18 13.332 0 +0
2017-04-19 2017-04-13 13.572 0 +0
2017-04-18 2017-04-12 13.428 0 +0
2017-04-13 2017-04-11 13.301 0 +0
2017-04-12 2017-04-10 13.412 0 +0
2017-04-11 2017-04-07 13.428 0 +0
2017-04-10 2017-04-06 13.860 0 +0
2017-04-07 2017-04-05 14.068 0 +0
2017-04-06 2017-04-03 13.908 0 +0
2017-04-05 2017-03-31 13.716 0 +0
2017-04-03 2017-03-30 13.716 0 +0
2017-03-31 2017-03-29 13.476 0 +0
2017-03-30 2017-03-28 13.317 0 +0
2017-03-29 2017-03-27 13.732 0 +0
2017-03-28 2017-03-24 13.956 0 +0
2017-03-27 2017-03-23 13.876 0 +0
2017-03-24 2017-03-22 13.764 0 +0
2017-03-23 2017-03-21 13.892 0 +0
2017-03-22 2017-03-20 13.908 0 +0
2017-03-21 2017-03-17 13.524 0 +0
2017-03-20 2017-03-16 13.556 0 +0
2017-03-17 2017-03-15 13.428 0 +0
2017-03-16 2017-03-14 13.524 0 +0
2017-03-15 2017-03-13 13.588 0 +0
2017-03-14 2017-03-10 13.460 0 +0
2017-03-13 2017-03-09 13.700 0 +0
2017-03-10 2017-03-08 13.524 0 +0
2017-03-09 2017-03-07 13.508 0 +0
2017-03-08 2017-03-06 13.556 0 +0
2017-03-07 2017-03-03 13.588 0 +0
2017-03-06 2017-03-02 13.380 0 +0
2017-03-03 2017-03-01 13.556 0 +0
2017-03-02 2017-02-28 13.828 0 +0
2017-03-01 2017-02-27 13.732 0 +0
2017-02-28 2017-02-24 13.636 0 +0
2017-02-27 2017-02-23 13.524 0 +0
2017-02-24 2017-02-22 13.700 0 +0
2017-02-23 2017-02-21 13.364 0 +0
2017-02-22 2017-02-20 13.684 0 +0
2017-02-21 2017-02-17 13.684 0 +0
2017-02-20 2017-02-16 13.636 0 +0
2017-02-17 2017-02-15 13.684 0 +0
2017-02-16 2017-02-14 13.700 0 +0
2017-02-15 2017-02-13 13.796 0 +0
2017-02-14 2017-02-10 13.636 0 +0
2017-02-13 2017-02-09 13.524 0 +0
2017-02-10 2017-02-08 13.221 0 +0
2017-02-09 2017-02-07 13.029 0 +0
2017-02-08 2017-02-06 12.709 0 +0
2017-02-07 2017-02-03 12.517 0 +0
2017-02-06 2017-02-02 12.405 0 +0
2017-02-03 2017-02-01 12.357 0 +0
2017-02-02 2017-01-27 12.373 0 +0
2017-02-01 2017-01-25 12.309 0 +0
2017-01-26 2017-01-24 12.293 0 +0
2017-01-25 2017-01-23 12.293 0 +0
2017-01-24 2017-01-20 12.293 0 +0
2017-01-23 2017-01-19 12.389 0 +0
2017-01-20 2017-01-18 12.517 0 +0
2017-01-19 2017-01-17 12.341 0 +0
2017-01-18 2017-01-16 12.309 0 +0
2017-01-17 2017-01-13 12.405 0 +0
2017-01-16 2017-01-12 12.389 0 +0
2017-01-13 2017-01-11 12.405 0 +0
2017-01-12 2017-01-10 12.501 0 +0
2017-01-11 2017-01-09 12.405 0 +0
2017-01-10 2017-01-06 12.677 0 +0
2017-01-09 2017-01-05 12.693 0 +0
2017-01-06 2017-01-04 12.581 0 +0
2017-01-05 2017-01-03 12.389 0 +0
2017-01-04 2016-12-30 12.453 0 +0
2017-01-03 2016-12-29 12.421 0 +0
2016-12-30 2016-12-28 12.405 0 +0
2016-12-29 2016-12-23 12.341 0 +0
2016-12-28 2016-12-22 12.485 0 +0
2016-12-23 2016-12-21 13.029 0 +0
2016-12-22 2016-12-20 12.661 0 +0
2016-12-21 2016-12-19 12.901 0 +0
2016-12-20 2016-12-16 12.965 0 +0
2016-12-19 2016-12-15 12.597 0 +0
2016-12-16 2016-12-14 12.421 0 +0
2016-12-15 2016-12-13 12.581 0 +0
2016-12-14 2016-12-12 12.293 0 +0
2016-12-13 2016-12-09 12.741 0 +0
2016-12-12 2016-12-08 12.661 0 +0
2016-12-09 2016-12-07 12.309 0 +0
2016-12-08 2016-12-06 12.325 0 +0
2016-12-07 2016-12-05 12.197 0 +0
2016-12-06 2016-12-02 12.501 0 +0
2016-12-05 2016-12-01 12.485 0 +0
2016-12-02 2016-11-30 12.981 0 +0
2016-12-01 2016-11-29 12.277 0 +0
2016-11-30 2016-11-28 12.405 0 +0
2016-11-29 2016-11-25 12.325 0 +0
2016-11-28 2016-11-24 12.245 0 +0
2016-11-25 2016-11-23 12.229 0 +0
2016-11-24 2016-11-22 12.165 0 +0
2016-11-23 2016-11-21 12.150 0 +0
2016-11-22 2016-11-18 12.197 0 +0
2016-11-21 2016-11-17 12.341 0 +0
2016-11-18 2016-11-16 12.245 0 +0
2016-11-17 2016-11-15 12.293 0 +0
2016-11-16 2016-11-14 12.086 0 +0
2016-11-15 2016-11-11 12.038 0 +0
2016-11-14 2016-11-10 12.373 0 +0
2016-11-11 2016-11-09 12.629 0 +0
2016-11-10 2016-11-08 12.421 0 +0
2016-11-09 2016-11-07 12.245 0 +0
2016-11-08 2016-11-04 12.309 0 +0
2016-11-07 2016-11-03 12.293 0 +0
2016-11-04 2016-11-02 12.309 0 +0
2016-11-03 2016-11-01 12.437 0 +0
2016-11-02 2016-10-31 12.309 0 +0
2016-11-01 2016-10-28 12.565 0 +0
2016-10-31 2016-10-27 13.013 0 +0
2016-10-28 2016-10-26 13.301 0 +0
2016-10-27 2016-10-25 13.348 0 +0
2016-10-26 2016-10-24 13.332 0 +0
2016-10-25 2016-10-20 13.460 0 +0
2016-10-24 2016-10-19 13.428 0 +0
2016-10-20 2016-10-18 13.492 0 +0
2016-10-19 2016-10-17 13.141 0 +0
2016-10-18 2016-10-14 13.269 0 +0
2016-10-17 2016-10-13 13.269 0 +0
2016-10-14 2016-10-12 13.364 0 +0
2016-10-13 2016-10-11 13.221 0 +0
2016-10-12 2016-10-07 13.492 0 +0
2016-10-11 2016-10-06 13.476 0 +0
2016-10-07 2016-10-05 13.029 0 +0
2016-10-06 2016-10-04 12.949 0 +0
2016-10-05 2016-10-03 12.853 0 +0
2016-10-04 2016-09-30 12.709 0 +0
2016-10-03 2016-09-29 12.853 0 +0
2016-09-30 2016-09-28 12.629 0 +0
2016-09-29 2016-09-27 12.933 0 +0
2016-09-28 2016-09-26 13.109 0 +0
2016-09-27 2016-09-23 13.189 0 +0
2016-09-26 2016-09-22 13.109 0 +0
2016-09-23 2016-09-21 13.189 0 +0
2016-09-22 2016-09-20 13.109 0 +0
2016-09-21 2016-09-19 12.917 0 +0
2016-09-20 2016-09-15 12.741 0 +0
2016-09-19 2016-09-14 12.917 0 +0
2016-09-15 2016-09-13 12.917 0 +0
2016-09-14 2016-09-12 13.061 0 +0
2016-09-13 2016-09-09 13.428 0 +0
2016-09-12 2016-09-08 13.604 0 +0
2016-09-09 2016-09-07 13.380 0 +0
2016-09-08 2016-09-06 14.122 0 +0
2016-09-07 2016-09-05 13.942 0 +0
2016-09-06 2016-09-02 13.779 0 +0
2016-09-05 2016-09-01 13.812 0 +0
2016-09-02 2016-08-31 13.714 0 +0
2016-09-01 2016-08-30 13.959 0 +0
2016-08-31 2016-08-29 14.220 0 +0
2016-08-30 2016-08-26 13.551 0 +0
2016-08-29 2016-08-25 13.436 0 +0
2016-08-26 2016-08-24 13.257 0 +0
2016-08-25 2016-08-23 13.273 0 +0
2016-08-24 2016-08-22 13.355 0 +0
2016-08-23 2016-08-19 13.322 0 +0
2016-08-22 2016-08-18 13.306 0 +0
2016-08-19 2016-08-17 13.306 0 +0
2016-08-18 2016-08-16 13.551 0 +0
2016-08-17 2016-08-15 13.387 0 +0
2016-08-16 2016-08-12 13.551 0 +0
2016-08-15 2016-08-11 13.420 0 +0
2016-08-12 2016-08-10 13.257 0 +0
2016-08-11 2016-08-09 13.061 0 +0
2016-08-10 2016-08-08 13.044 0 +0
2016-08-09 2016-08-05 12.816 0 +0
2016-08-08 2016-08-04 12.702 0 +0
2016-08-05 2016-08-03 12.636 0 +0
2016-08-04 2016-08-01 12.930 0 +0
2016-08-03 2016-07-29 13.061 0 +0
2016-08-01 2016-07-28 12.995 0 +0
2016-07-29 2016-07-27 12.946 0 +0
2016-07-28 2016-07-26 12.930 0 +0
2016-07-27 2016-07-25 12.751 0 +0
2016-07-26 2016-07-22 12.914 0 +0
2016-07-25 2016-07-21 13.044 0 +0
2016-07-22 2016-07-20 12.914 0 +0
2016-07-21 2016-07-19 12.881 0 +0
2016-07-20 2016-07-18 12.995 0 +0
2016-07-19 2016-07-15 12.865 0 +0
2016-07-18 2016-07-14 12.995 0 +0
2016-07-15 2016-07-13 12.979 0 +0
2016-07-14 2016-07-12 12.767 0 +0
2016-07-13 2016-07-11 12.685 0 +0
2016-07-12 2016-07-08 12.359 0 +0
2016-07-11 2016-07-07 12.506 0 +0
2016-07-08 2016-07-06 12.506 0 +0
2016-07-07 2016-07-05 12.653 0 +0
2016-07-06 2016-07-04 12.604 0 +0
2016-07-05 2016-06-30 12.587 0 +0
2016-07-04 2016-06-29 12.620 0 +0
2016-06-30 2016-06-28 12.506 0 +0
2016-06-29 2016-06-27 12.310 0 +0
2016-06-28 2016-06-24 12.326 0 +0
2016-06-27 2016-06-23 12.571 0 +0
2016-06-24 2016-06-22 12.604 0 +0
2016-06-23 2016-06-21 12.408 0 +0
2016-06-22 2016-06-20 12.391 0 +0
2016-06-21 2016-06-17 12.228 0 +0
2016-06-20 2016-06-16 12.212 0 +0
2016-06-17 2016-06-15 12.702 0 +0
2016-06-16 2016-06-14 12.734 0 +0
2016-06-15 2016-06-13 12.979 0 +0
2016-06-14 2016-06-10 12.653 0 +0
2016-06-13 2016-06-08 12.979 0 +0
2016-06-10 2016-06-07 13.028 0 +0
2016-06-08 2016-06-06 12.914 0 +0
2016-06-07 2016-06-03 12.963 0 +0
2016-06-06 2016-06-02 12.979 0 +0
2016-06-03 2016-06-01 12.979 0 +0
2016-06-02 2016-05-31 12.832 0 +0
2016-06-01 2016-05-30 12.832 0 +0
2016-05-31 2016-05-27 12.800 0 +0
2016-05-30 2016-05-26 12.767 0 +0
2016-05-27 2016-05-25 12.783 0 +0
2016-05-26 2016-05-24 12.718 0 +0
2016-05-25 2016-05-23 12.800 0 +0
2016-05-24 2016-05-20 13.397 0 +0
2016-05-23 2016-05-19 13.145 0 +0
2016-05-20 2016-05-18 13.397 0 +0
2016-05-19 2016-05-17 13.397 0 +0
2016-05-18 2016-05-16 13.413 0 +0
2016-05-17 2016-05-13 13.279 0 +0
2016-05-16 2016-05-12 13.397 0 +0
2016-05-13 2016-05-11 13.666 0 +0
2016-05-12 2016-05-10 13.766 0 +0
2016-05-11 2016-05-09 13.716 0 +0
2016-05-10 2016-05-06 13.699 0 +0
2016-05-09 2016-05-05 13.884 0 +0
2016-05-06 2016-05-04 14.035 0 +0
2016-05-05 2016-05-03 13.867 0 +0
2016-05-04 2016-04-29 13.884 0 +0
2016-05-03 2016-04-28 14.540 0 +0
2016-04-29 2016-04-27 15.111 0 +0
2016-04-28 2016-04-26 15.246 0 +0
2016-04-27 2016-04-25 15.195 0 +0
2016-04-26 2016-04-22 15.313 0 +0
2016-04-25 2016-04-21 15.683 0 +0
2016-04-22 2016-04-20 15.447 0 +0
2016-04-21 2016-04-19 15.279 0 +0
2016-04-20 2016-04-18 15.330 0 +0
2016-04-19 2016-04-15 15.363 0 +0
2016-04-18 2016-04-14 15.246 0 +0
2016-04-15 2016-04-13 15.615 0 +0
2016-04-14 2016-04-12 15.162 0 +0
2016-04-13 2016-04-11 14.876 0 +0
2016-04-12 2016-04-08 17.754 0 +0
2016-04-11 2016-04-07 17.772 0 +0
2016-04-08 2016-04-06 17.900 0 +0
2016-04-07 2016-04-05 17.680 0 +0
2016-04-06 2016-04-01 17.937 0 +0
2016-04-05 2016-03-31 18.615 0 +0
2016-04-01 2016-03-30 17.552 0 +0
2016-03-31 2016-03-29 16.288 0 +0
2016-03-30 2016-03-24 16.489 0 +0
2016-03-29 2016-03-23 16.691 0 +0
2016-03-24 2016-03-22 17.021 0 +0
2016-03-23 2016-03-21 16.874 0 +0
2016-03-22 2016-03-18 16.911 0 +0
2016-03-21 2016-03-17 16.269 0 +0
2016-03-18 2016-03-16 16.306 0 +0
2016-03-17 2016-03-15 16.251 0 +0
2016-03-16 2016-03-14 16.599 0 +0
2016-03-15 2016-03-11 16.618 0 +0
2016-03-14 2016-03-10 16.489 0 +0
2016-03-11 2016-03-09 15.995 0 +0
2016-03-10 2016-03-08 16.233 0 +0
2016-03-09 2016-03-07 15.848 0 +0
2016-03-08 2016-03-04 15.537 0 +0
2016-03-07 2016-03-03 15.372 0 +0
2016-03-04 2016-03-02 15.427 0 +0
2016-03-03 2016-03-01 15.207 0 +0
2016-03-02 2016-02-29 14.895 0 +0
2016-03-01 2016-02-26 15.262 0 +0
2016-02-29 2016-02-25 14.950 0 +0
2016-02-26 2016-02-24 15.427 0 +0
2016-02-25 2016-02-23 15.738 0 +0
2016-02-24 2016-02-22 15.738 0 +0
2016-02-23 2016-02-19 15.665 0 +0
2016-02-22 2016-02-18 16.196 0 +0
2016-02-19 2016-02-17 16.105 0 +0
2016-02-18 2016-02-16 16.160 0 +0
2016-02-17 2016-02-15 16.123 0 +0
2016-02-16 2016-02-12 15.738 0 +0
2016-02-15 2016-02-11 16.178 0 +0
2016-02-12 2016-02-05 16.599 0 +0
2016-02-11 2016-02-04 17.039 0 +0
2016-02-05 2016-02-03 16.581 0 +0
2016-02-04 2016-02-02 16.196 0 +0
2016-02-03 2016-02-01 16.269 0 +0
2016-02-02 2016-01-29 16.086 0 +0
2016-02-01 2016-01-28 16.215 0 +0
2016-01-29 2016-01-27 15.830 0 +0
2016-01-28 2016-01-26 15.537 0 +0
2016-01-27 2016-01-25 15.353 0 +0
2016-01-26 2016-01-22 15.042 0 +0
2016-01-25 2016-01-21 14.712 0 +0
2016-01-22 2016-01-20 14.529 0 +0
2016-01-21 2016-01-19 14.566 0 +0
2016-01-20 2016-01-18 14.456 0 +0
2016-01-19 2016-01-15 14.767 0 +0
2016-01-18 2016-01-14 14.822 0 +0
2016-01-15 2016-01-13 14.987 0 +0
2016-01-14 2016-01-12 14.621 0 +0
2016-01-13 2016-01-11 14.895 0 +0
2016-01-12 2016-01-08 14.822 0 +0
2016-01-11 2016-01-07 14.437 0 +0
2016-01-08 2016-01-06 15.134 0 +0
2016-01-07 2016-01-05 14.822 0 +0
2016-01-06 2016-01-04 15.207 0 +0
2016-01-05 2015-12-31 15.647 0 +0
2016-01-04 2015-12-29 15.940 0 +0
2015-12-30 2015-12-28 16.105 0 +0
2015-12-29 2015-12-24 16.031 0 +0
2015-12-28 2015-12-22 15.317 0 +0
2015-12-23 2015-12-21 15.537 0 +0
2015-12-22 2015-12-18 15.225 0 +0
2015-12-21 2015-12-17 15.335 0 +0
2015-12-18 2015-12-16 15.115 0 +0
2015-12-17 2015-12-15 15.317 0 +0
2015-12-16 2015-12-14 15.189 0 +0
2015-12-15 2015-12-11 19.010 0 +0
2015-12-14 2015-12-10 19.010 0 +0
2015-12-11 2015-12-09 19.010 0 +0
2015-12-10 2015-12-08 19.010 0 +0
2015-12-09 2015-12-07 19.010 0 +0
2015-12-08 2015-12-04 19.010 0 +0
2015-12-07 2015-12-03 19.010 0 +0
2015-12-04 2015-12-02 19.010 0 +0
2015-12-03 2015-12-01 19.010 0 +0
2015-12-02 2015-11-30 19.010 0 +0
2015-12-01 2015-11-27 19.010 0 +0
2015-11-30 2015-11-26 19.010 0 +0
2015-11-27 2015-11-25 19.010 0 +0
2015-11-26 2015-11-24 19.010 0 +0
2015-11-25 2015-11-23 19.010 0 +0
2015-11-24 2015-11-20 19.010 0 +0
2015-11-23 2015-11-19 19.010 0 +0
2015-11-20 2015-11-18 19.010 0 +0
2015-11-19 2015-11-17 19.010 0 +0
2015-11-18 2015-11-16 19.010 0 +0
2015-11-17 2015-11-13 19.010 0 +0
2015-11-16 2015-11-12 19.010 0 +0
2015-11-13 2015-11-11 19.010 0 +0
2015-11-12 2015-11-10 19.010 0 +0
2015-11-11 2015-11-09 19.010 0 +0
2015-11-10 2015-11-06 19.010 0 +0
2015-11-09 2015-11-05 19.010 0 +0
2015-11-06 2015-11-04 19.010 0 +0
2015-11-05 2015-11-03 19.010 0 +0
2015-11-04 2015-11-02 19.010 0 +0
2015-11-03 2015-10-30 19.010 0 +0
2015-11-02 2015-10-29 19.010 0 +0
2015-10-30 2015-10-28 19.010 0 +0
2015-10-29 2015-10-27 19.010 0 +0
2015-10-28 2015-10-26 19.010 0 +0
2015-10-27 2015-10-23 19.010 0 +0
2015-10-26 2015-10-22 19.010 0 +0
2015-10-23 2015-10-20 19.010 0 +0
2015-10-22 2015-10-19 19.010 0 +0
2015-10-20 2015-10-16 19.010 0 +0
2015-10-19 2015-10-15 19.010 0 +0
2015-10-16 2015-10-14 19.010 0 +0
2015-10-15 2015-10-13 19.010 0 +0
2015-10-14 2015-10-12 19.010 0 +0
2015-10-13 2015-10-09 19.010 0 +0
2015-10-12 2015-10-08 19.010 0 +0
2015-10-09 2015-10-07 19.010 0 +0
2015-10-08 2015-10-06 19.010 0 +0
2015-10-07 2015-10-05 19.010 0 +0
2015-10-06 2015-10-02 19.010 0 +0
2015-10-05 2015-09-30 19.010 0 +0
2015-10-02 2015-09-29 19.010 0 +0
2015-09-30 2015-09-25 19.010 0 +0
2015-09-29 2015-09-24 19.010 0 +0
2015-09-25 2015-09-23 19.010 0 +0
2015-09-24 2015-09-22 19.010 0 +0
2015-09-23 2015-09-21 19.010 0 +0
2015-09-22 2015-09-18 19.010 0 +0
2015-09-21 2015-09-17 19.010 0 +0
2015-09-18 2015-09-16 19.010 0 +0
2015-09-17 2015-09-15 19.010 0 +0
2015-09-16 2015-09-14 19.010 0 +0
2015-09-15 2015-09-11 19.010 0 +0
2015-09-14 2015-09-10 19.010 0 +0
2015-09-11 2015-09-09 19.010 0 +0
2015-09-10 2015-09-08 19.010 0 +0
2015-09-09 2015-09-07 19.010 0 +0
2015-09-08 2015-09-04 19.010 0 +0
2015-09-07 2015-09-02 19.010 0 +0
2015-09-04 2015-09-01 19.010 0 +0
2015-09-02 2015-08-31 19.010 0 +0
2015-09-01 2015-08-28 19.010 0 +0
2015-08-31 2015-08-27 19.010 0 +0
2015-08-28 2015-08-26 19.010 0 +0
2015-08-27 2015-08-25 19.010 0 +0
2015-08-26 2015-08-24 19.010 0 +0
2015-08-25 2015-08-21 19.010 0 +0
2015-08-24 2015-08-20 19.010 0 +0
2015-08-21 2015-08-19 19.010 0 +0
2015-08-20 2015-08-18 19.010 0 +0
2015-08-19 2015-08-17 19.010 0 +0
2015-08-18 2015-08-14 19.010 0 +0
2015-08-17 2015-08-13 19.010 0 +0
2015-08-14 2015-08-12 19.010 0 +0
2015-08-13 2015-08-11 19.010 0 +0
2015-08-12 2015-08-10 19.010 0 +0
2015-08-11 2015-08-07 19.010 0 +0
2015-08-10 2015-08-06 18.675 0 +0
2015-08-07 2015-08-05 18.507 0 +0
2015-08-06 2015-08-04 18.395 0 +0
2015-08-05 2015-08-03 18.489 0 +0
2015-08-04 2015-07-31 18.861 0 +0
2015-08-03 2015-07-30 18.861 0 +0
2015-07-31 2015-07-29 18.507 0 +0
2015-07-30 2015-07-28 18.395 0 +0
2015-07-29 2015-07-27 18.190 0 +0
2015-07-28 2015-07-24 19.085 0 +0
2015-07-27 2015-07-23 19.085 0 +0
2015-07-24 2015-07-22 19.122 0 +0
2015-07-23 2015-07-21 19.085 0 +0
2015-07-22 2015-07-20 18.824 0 +0
2015-07-21 2015-07-17 18.936 0 +0
2015-07-20 2015-07-16 19.048 0 +0
2015-07-17 2015-07-15 18.712 0 +0
2015-07-16 2015-07-14 18.824 0 +0
2015-07-15 2015-07-13 18.675 0 +0
2015-07-14 2015-07-10 18.172 0 +0
2015-07-13 2015-07-09 17.724 0 +0
2015-07-10 2015-07-08 16.979 0 +0
2015-07-09 2015-07-07 18.134 0 +0
2015-07-08 2015-07-06 18.619 0 +0
2015-07-07 2015-07-03 19.122 0 +0
2015-07-06 2015-07-02 19.420 0 +0
2015-07-03 2015-06-30 19.607 0 +0
2015-07-02 2015-06-29 19.458 0 +0
2015-06-30 2015-06-26 19.830 0 +0
2015-06-29 2015-06-25 20.240 0 +0
2015-06-26 2015-06-24 20.129 0 +0
2015-06-25 2015-06-23 20.352 0 +0
2015-06-24 2015-06-22 20.129 0 +0
2015-06-23 2015-06-19 19.681 0 +0
2015-06-22 2015-06-18 19.980 0 +0
2015-06-19 2015-06-17 19.905 0 +0
2015-06-18 2015-06-16 19.942 0 +0
2015-06-17 2015-06-15 20.054 0 +0
2015-06-16 2015-06-12 19.905 0 +0
2015-06-15 2015-06-11 20.129 0 +0
2015-06-12 2015-06-10 19.532 0 +0
2015-06-11 2015-06-09 20.091 0 +0
2015-06-10 2015-06-08 20.762 0 +0
2015-06-09 2015-06-05 20.911 0 +0
2015-06-08 2015-06-04 20.725 0 +0
2015-06-05 2015-06-03 20.949 0 +0
2015-06-04 2015-06-02 21.061 0 +0
2015-06-03 2015-06-01 20.911 0 +0
2015-06-02 2015-05-29 20.837 0 +0
2015-06-01 2015-05-28 21.135 0 +0
2015-05-29 2015-05-27 21.620 0 +0
2015-05-28 2015-05-26 21.620 0 +0
2015-05-27 2015-05-22 21.769 0 +0
2015-05-26 2015-05-21 21.545 0 +0
2015-05-22 2015-05-20 21.657 0 +0
2015-05-21 2015-05-19 21.582 0 +0
2015-05-20 2015-05-18 21.359 0 +0
2015-05-19 2015-05-15 21.314 0 +0
2015-05-18 2015-05-14 21.314 0 +0
2015-05-15 2015-05-13 21.919 0 +0
2015-05-14 2015-05-12 22.146 0 +0
2015-05-13 2015-05-11 22.221 0 +0
2015-05-12 2015-05-08 21.919 0 +0
2015-05-11 2015-05-07 21.692 0 +0
2015-05-08 2015-05-06 22.410 0 +0
2015-05-07 2015-05-05 22.977 0 +0
2015-05-06 2015-05-04 23.619 0 +0
2015-05-05 2015-04-30 23.015 0 +0
2015-05-04 2015-04-29 23.128 0 +0
2015-04-30 2015-04-28 23.657 0 +0
2015-04-29 2015-04-27 23.468 0 +0
2015-04-28 2015-04-24 22.712 0 +0
2015-04-27 2015-04-23 22.864 0 +0
2015-04-24 2015-04-22 22.675 0 +0
2015-04-23 2015-04-21 21.957 0 +0
2015-04-22 2015-04-20 21.806 0 +0
2015-04-21 2015-04-17 23.166 0 +0
2015-04-20 2015-04-16 22.259 0 +0
2015-04-17 2015-04-15 22.297 0 +0
2015-04-16 2015-04-14 22.221 0 +0
2015-04-15 2015-04-13 22.070 0 +0
2015-04-14 2015-04-10 21.201 0 +0
2015-04-13 2015-04-09 20.974 0 +0
2015-04-10 2015-04-08 21.163 0 +0
2015-04-09 2015-04-02 20.143 0 +0
2015-04-08 2015-04-01 19.576 0 +0
2015-04-02 2015-03-31 19.198 0 +0
2015-04-01 2015-03-30 19.273 0 +0
2015-03-31 2015-03-27 18.971 0 +0
2015-03-30 2015-03-26 19.047 0 +0
2015-03-27 2015-03-25 19.425 0 +0
2015-03-26 2015-03-24 19.538 0 +0
2015-03-25 2015-03-23 19.689 0 +0
2015-03-24 2015-03-20 19.840 0 +0
2015-03-23 2015-03-19 19.878 0 +0
2015-03-20 2015-03-18 19.992 0 +0
2015-03-19 2015-03-17 20.029 0 +0
2015-03-18 2015-03-16 19.727 0 +0
2015-03-17 2015-03-13 19.803 0 +0
2015-03-16 2015-03-12 19.803 0 +0
2015-03-13 2015-03-11 19.954 0 +0
2015-03-12 2015-03-10 20.521 0 +0
2015-03-11 2015-03-09 20.747 0 +0
2015-03-10 2015-03-06 20.823 0 +0
2015-03-09 2015-03-05 21.163 0 +0
2015-03-06 2015-03-04 21.352 0 +0
2015-03-05 2015-03-03 21.503 0 +0
2015-03-04 2015-03-02 21.314 0 +0
2015-03-03 2015-02-27 21.125 0 +0
2015-03-02 2015-02-26 21.276 0 +0
2015-02-27 2015-02-25 21.125 0 +0
2015-02-26 2015-02-24 21.503 0 +0
2015-02-25 2015-02-23 21.390 0 +0
2015-02-24 2015-02-18 21.352 0 +0
2015-02-23 2015-02-16 21.239 0 +0
2015-02-17 2015-02-13 21.465 0 +0
2015-02-16 2015-02-12 21.390 0 +0
2015-02-13 2015-02-11 21.050 0 +0
2015-02-12 2015-02-10 20.936 0 +0
2015-02-11 2015-02-09 20.974 0 +0
2015-02-10 2015-02-06 20.861 0 +0
2015-02-09 2015-02-05 21.087 0 +0
2015-02-06 2015-02-04 20.974 0 +0
2015-02-05 2015-02-03 20.861 0 +0
2015-02-04 2015-02-02 21.087 0 +0
2015-02-03 2015-01-30 21.276 0 +0
2015-02-02 2015-01-29 21.276 0 +0
2015-01-30 2015-01-28 21.352 0 +0
2015-01-29 2015-01-27 21.541 0 +0
2015-01-28 2015-01-26 21.806 0 +0
2015-01-27 2015-01-23 21.579 0 +0
2015-01-26 2015-01-22 21.428 0 +0
2015-01-23 2015-01-21 21.390 0 +0
2015-01-22 2015-01-20 21.050 0 +0
2015-01-21 2015-01-19 20.785 0 +0
2015-01-20 2015-01-16 20.823 0 +0
2015-01-19 2015-01-15 21.087 0 +0
2015-01-16 2015-01-14 21.125 0 +0
2015-01-15 2015-01-13 21.239 0 +0
2015-01-14 2015-01-12 20.823 0 +0
2015-01-13 2015-01-09 20.785 0 +0
2015-01-12 2015-01-08 21.125 0 +0
2015-01-09 2015-01-07 20.558 0 +0
2015-01-08 2015-01-06 20.672 0 +0
2015-01-07 2015-01-05 21.050 0 +0
2015-01-06 2015-01-02 21.050 0 +0
2015-01-05 2014-12-31 20.823 0 +0
2015-01-02 2014-12-29 20.861 0 +0
2014-12-30 2014-12-24 20.521 0 +0
2014-12-29 2014-12-22 20.672 0 +0
2014-12-23 2014-12-19 20.558 0 +0
2014-12-22 2014-12-18 20.029 0 +0
2014-12-19 2014-12-17 19.954 0 +0
2014-12-18 2014-12-16 19.840 0 +0
2014-12-17 2014-12-15 19.916 0 +0
2014-12-16 2014-12-12 20.180 0 +0
2014-12-15 2014-12-11 19.878 0 +0
2014-12-12 2014-12-10 20.029 0 +0
2014-12-11 2014-12-09 19.651 0 +0
2014-12-10 2014-12-08 19.954 0 +0
2014-12-09 2014-12-05 20.180 0 +0
2014-12-08 2014-12-04 20.256 0 +0
2014-12-05 2014-12-03 20.029 0 +0
2014-12-04 2014-12-02 20.407 0 +0
2014-12-03 2014-12-01 19.500 0 +0
2014-12-02 2014-11-28 19.916 0 +0
2014-12-01 2014-11-27 20.029 0 +0
2014-11-28 2014-11-26 20.483 0 +0
2014-11-27 2014-11-25 20.067 0 +0
2014-11-26 2014-11-24 20.180 0 +0
2014-11-25 2014-11-21 19.878 0 +0
2014-11-24 2014-11-20 19.878 0 +0
2014-11-21 2014-11-19 19.878 0 +0
2014-11-20 2014-11-18 19.954 0 +0
2014-11-19 2014-11-17 19.803 0 +0
2014-11-18 2014-11-14 20.029 0 +0
2014-11-17 2014-11-13 19.992 0 +0
2014-11-14 2014-11-12 19.916 0 +0
2014-11-13 2014-11-11 19.803 0 +0
2014-11-12 2014-11-10 20.105 0 +0
2014-11-11 2014-11-07 20.332 0 +0
2014-11-10 2014-11-06 20.332 0 +0
2014-11-07 2014-11-05 20.294 0 +0
2014-11-06 2014-11-04 20.029 0 +0
2014-11-05 2014-11-03 19.576 0 +0
2014-11-04 2014-10-31 19.273 0 +0
2014-11-03 2014-10-30 19.236 0 +0
2014-10-31 2014-10-29 19.198 0 +0
2014-10-30 2014-10-28 19.122 0 +0
2014-10-29 2014-10-27 19.236 0 +0
2014-10-28 2014-10-24 19.311 0 +0
2014-10-27 2014-10-23 19.425 0 +0
2014-10-24 2014-10-22 19.689 0 +0
2014-10-23 2014-10-21 19.349 0 +0
2014-10-22 2014-10-20 19.500 0 +0
2014-10-21 2014-10-17 19.311 0 +0
2014-10-20 2014-10-16 19.311 0 +0
2014-10-17 2014-10-15 19.651 0 +0
2014-10-16 2014-10-14 19.651 0 +0
2014-10-15 2014-10-13 19.689 0 +0
2014-10-14 2014-10-10 19.689 0 +0
2014-10-13 2014-10-09 19.803 0 +0
2014-10-10 2014-10-08 19.538 0 +0
2014-10-09 2014-10-07 19.878 0 +0
2014-10-08 2014-10-06 20.029 0 +0
2014-10-07 2014-10-03 19.878 0 +0
2014-10-06 2014-09-30 19.462 0 +0
2014-10-03 2014-09-29 19.765 0 +0
2014-09-30 2014-09-26 19.954 0 +0
2014-09-29 2014-09-25 19.954 0 +0
2014-09-26 2014-09-24 20.067 0 +0
2014-09-25 2014-09-23 20.067 0 +0
2014-09-24 2014-09-22 20.218 0 +0
2014-09-23 2014-09-19 20.180 0 +0
2014-09-22 2014-09-18 20.256 0 +0
2014-09-19 2014-09-17 20.596 0 +0
2014-09-18 2014-09-16 20.369 0 +0
2014-09-17 2014-09-15 20.143 0 +0
2014-09-16 2014-09-12 20.369 0 +0
2014-09-15 2014-09-11 20.445 0 +0
2014-09-12 2014-09-10 20.483 0 +0
2014-09-11 2014-09-08 20.747 0 +0
2014-09-10 2014-09-05 21.122 0 +0
2014-09-08 2014-09-04 21.275 0 +0
2014-09-05 2014-09-03 21.122 0 +0
2014-09-04 2014-09-02 20.892 0 +0
2014-09-03 2014-09-01 20.509 0 +0
2014-09-02 2014-08-29 20.815 0 +0
2014-09-01 2014-08-28 20.892 0 +0
2014-08-29 2014-08-27 21.390 0 +0
2014-08-28 2014-08-26 21.774 0 +0
2014-08-27 2014-08-25 21.850 0 +0
2014-08-26 2014-08-22 21.889 0 +0
2014-08-25 2014-08-21 21.735 0 +0
2014-08-22 2014-08-20 22.042 0 +0
2014-08-21 2014-08-19 22.310 0 +0
2014-08-20 2014-08-18 22.579 0 +0
2014-08-19 2014-08-15 22.502 0 +0
2014-08-18 2014-08-14 22.694 0 +0
2014-08-15 2014-08-13 22.770 0 +0
2014-08-14 2014-08-12 22.540 0 +0
2014-08-13 2014-08-11 22.157 0 +0
2014-08-12 2014-08-08 22.042 0 +0
2014-08-11 2014-08-07 22.042 0 +0
2014-08-08 2014-08-06 22.157 0 +0
2014-08-07 2014-08-05 22.234 0 +0
2014-08-06 2014-08-04 22.272 0 +0
2014-08-05 2014-08-01 22.157 0 +0
2014-08-04 2014-07-31 22.425 0 +0
2014-08-01 2014-07-30 22.310 0 +0
2014-07-31 2014-07-29 21.812 0 +0
2014-07-30 2014-07-28 21.774 0 +0
2014-07-29 2014-07-25 21.505 0 +0
2014-07-28 2014-07-24 21.544 0 +0
2014-07-25 2014-07-23 21.582 0 +0
2014-07-24 2014-07-22 21.390 0 +0
2014-07-23 2014-07-21 21.007 0 +0
2014-07-22 2014-07-18 21.045 0 +0
2014-07-21 2014-07-17 21.122 0 +0
2014-07-18 2014-07-16 21.122 0 +0
2014-07-17 2014-07-15 21.199 0 +0
2014-07-16 2014-07-14 21.045 0 +0
2014-07-15 2014-07-11 20.930 0 +0
2014-07-14 2014-07-10 20.585 0 +0
2014-07-11 2014-07-09 20.969 0 +0
2014-07-10 2014-07-08 20.930 0 +0
2014-07-09 2014-07-07 21.007 0 +0
2014-07-08 2014-07-04 21.007 0 +0
2014-07-07 2014-07-03 20.815 0 +0
2014-07-04 2014-07-02 21.007 0 +0
2014-07-03 2014-06-30 20.585 0 +0
2014-07-02 2014-06-27 20.585 0 +0
2014-06-30 2014-06-26 20.509 0 +0
2014-06-27 2014-06-25 20.240 0 +0
2014-06-26 2014-06-24 20.125 0 +0
2014-06-25 2014-06-23 19.934 0 +0
2014-06-24 2014-06-20 20.585 0 +0
2014-06-23 2014-06-19 20.585 0 +0
2014-06-20 2014-06-18 20.700 0 +0
2014-06-19 2014-06-17 20.739 0 +0
2014-06-18 2014-06-16 20.739 0 +0
2014-06-17 2014-06-13 20.815 0 +0
2014-06-16 2014-06-12 20.815 0 +0
2014-06-13 2014-06-11 20.739 0 +0
2014-06-12 2014-06-10 21.084 0 +0
2014-06-11 2014-06-09 20.930 0 +0
2014-06-10 2014-06-06 20.432 0 +0
2014-06-09 2014-06-05 20.202 0 +0
2014-06-06 2014-06-04 20.202 0 +0
2014-06-05 2014-06-03 20.509 0 +0
2014-06-04 2014-05-30 19.627 0 +0
2014-06-03 2014-05-29 19.934 0 +0
2014-05-30 2014-05-28 20.432 0 +0
2014-05-29 2014-05-27 20.317 0 +0
2014-05-28 2014-05-26 20.087 0 +0
2014-05-27 2014-05-23 20.509 0 +0
2014-05-26 2014-05-22 20.164 0 +0
2014-05-23 2014-05-21 19.895 0 +0
2014-05-22 2014-05-20 19.895 0 +0
2014-05-21 2014-05-19 19.895 0 +0
2014-05-20 2014-05-16 19.880 0 +0
2014-05-19 2014-05-15 20.153 0 +0
2014-05-16 2014-05-14 20.114 0 +0
2014-05-15 2014-05-13 19.764 0 +0
2014-05-14 2014-05-12 19.647 0 +0
2014-05-13 2014-05-09 19.452 0 +0
2014-05-12 2014-05-08 19.433 0 +0
2014-05-09 2014-05-07 19.491 0 +0
2014-05-08 2014-05-05 19.803 0 +0
2014-05-07 2014-05-02 20.153 0 +0
2014-05-05 2014-04-30 20.192 0 +0
2014-05-02 2014-04-29 20.231 0 +0
2014-04-30 2014-04-28 19.958 0 +0
2014-04-29 2014-04-25 19.958 0 +0
2014-04-28 2014-04-24 20.269 0 +0
2014-04-25 2014-04-23 20.347 0 +0
2014-04-24 2014-04-22 20.620 0 +0
2014-04-23 2014-04-17 20.697 0 +0
2014-04-22 2014-04-16 20.697 0 +0
2014-04-17 2014-04-15 20.581 0 +0
2014-04-16 2014-04-14 20.970 0 +0
2014-04-15 2014-04-11 21.009 0 +0
2014-04-14 2014-04-10 20.931 0 +0
2014-04-11 2014-04-09 20.542 0 +0
2014-04-10 2014-04-08 20.036 0 +0
2014-04-09 2014-04-07 19.725 0 +0
2014-04-08 2014-04-04 19.997 0 +0
2014-04-07 2014-04-03 20.231 0 +0
2014-04-04 2014-04-02 20.192 0 +0
2014-04-03 2014-04-01 19.569 0 +0
2014-04-02 2014-03-31 19.258 0 +0
2014-04-01 2014-03-28 19.414 0 +0
2014-03-31 2014-03-27 18.966 0 +0
2014-03-28 2014-03-26 19.063 0 +0
2014-03-27 2014-03-25 19.375 0 +0
2014-03-26 2014-03-24 19.841 0 +0
2014-03-25 2014-03-21 19.491 0 +0
2014-03-24 2014-03-20 19.433 0 +0
2014-03-21 2014-03-19 19.764 0 +0
2014-03-20 2014-03-18 19.764 0 +0
2014-03-19 2014-03-17 19.841 0 +0
2014-03-18 2014-03-14 20.386 0 +0
2014-03-17 2014-03-13 20.542 0 +0
2014-03-14 2014-03-12 20.308 0 +0
2014-03-13 2014-03-11 20.503 0 +0
2014-03-12 2014-03-10 20.697 0 +0
2014-03-11 2014-03-07 21.048 0 +0
2014-03-10 2014-03-06 21.125 0 +0
2014-03-07 2014-03-05 19.841 0 +0
2014-03-06 2014-03-04 19.919 0 +0
2014-03-05 2014-03-03 19.919 0 +0
2014-03-04 2014-02-28 20.231 0 +0
2014-03-03 2014-02-27 20.814 0 +0
2014-02-28 2014-02-26 20.620 0 +0
2014-02-27 2014-02-25 20.114 0 +0
2014-02-26 2014-02-24 20.153 0 +0
2014-02-25 2014-02-21 20.308 0 +0
2014-02-24 2014-02-20 20.503 0 +0
2014-02-21 2014-02-19 20.425 0 +0
2014-02-20 2014-02-18 20.308 0 +0
2014-02-19 2014-02-17 20.464 0 +0
2014-02-18 2014-02-14 20.386 0 +0
2014-02-17 2014-02-13 20.075 0 +0
2014-02-14 2014-02-12 19.725 0 +0
2014-02-13 2014-02-11 19.258 0 +0
2014-02-12 2014-02-10 19.258 0 +0
2014-02-11 2014-02-07 19.530 0 +0
2014-02-10 2014-02-06 18.830 0 +0
2014-02-07 2014-02-05 18.460 0 +0
2014-02-06 2014-02-04 18.441 0 +0
2014-02-05 2014-01-30 19.316 0 +0
2014-02-04 2014-01-28 19.277 0 +0
2014-01-29 2014-01-27 19.414 0 +0
2014-01-28 2014-01-24 19.841 0 +0
2014-01-27 2014-01-23 19.841 0 +0
2014-01-24 2014-01-22 19.919 0 +0
2014-01-23 2014-01-21 19.841 0 +0
2014-01-22 2014-01-20 19.841 0 +0
2014-01-21 2014-01-17 19.958 0 +0
2014-01-20 2014-01-16 20.036 0 +0
2014-01-17 2014-01-15 19.647 0 +0
2014-01-16 2014-01-14 20.036 0 +0
2014-01-15 2014-01-13 20.269 0 +0
2014-01-14 2014-01-10 20.036 0 +0
2014-01-13 2014-01-09 19.880 0 +0
2014-01-10 2014-01-08 20.114 0 +0
2014-01-09 2014-01-07 19.958 0 +0
2014-01-08 2014-01-06 19.880 0 +0
2014-01-07 2014-01-03 20.231 0 +0
2014-01-06 2014-01-02 20.464 0 +0
2014-01-03 2013-12-31 20.697 0 +0
2014-01-02 2013-12-27 20.697 0 +0
2013-12-30 2013-12-24 20.425 0 +0
2013-12-27 2013-12-20 20.425 0 +0
2013-12-23 2013-12-19 20.269 0 +0
2013-12-20 2013-12-18 20.931 0 +0
2013-12-19 2013-12-17 20.542 0 +0
2013-12-18 2013-12-16 20.736 0 +0
2013-12-17 2013-12-13 20.775 0 +0
2013-12-16 2013-12-12 20.931 0 +0
2013-12-13 2013-12-11 21.281 0 +0
2013-12-12 2013-12-10 21.592 0 +0
2013-12-11 2013-12-09 21.553 0 +0
2013-12-10 2013-12-06 21.748 0 +0
2013-12-09 2013-12-05 21.826 0 +0
2013-12-06 2013-12-04 22.098 0 +0
2013-12-05 2013-12-03 22.254 0 +0
2013-12-04 2013-12-02 22.487 0 +0
2013-12-03 2013-11-29 22.565 0 +0
2013-12-02 2013-11-28 22.098 0 +0
2013-11-29 2013-11-27 21.865 0 +0
2013-11-28 2013-11-26 22.020 0 +0
2013-11-27 2013-11-25 22.176 0 +0
2013-11-26 2013-11-22 22.331 0 +0
2013-11-25 2013-11-21 22.370 0 +0
2013-11-22 2013-11-20 22.254 0 +0
2013-11-21 2013-11-19 22.059 0 +0
2013-11-20 2013-11-18 22.059 0 +0
2013-11-19 2013-11-15 21.865 0 +0
2013-11-18 2013-11-14 21.203 0 +0
2013-11-15 2013-11-13 21.203 0 +0
2013-11-14 2013-11-12 21.281 0 +0
2013-11-13 2013-11-11 21.748 0 +0
2013-11-12 2013-11-08 21.398 0 +0
2013-11-11 2013-11-07 21.942 0 +0
2013-11-08 2013-11-06 22.137 0 +0
2013-11-07 2013-11-05 22.098 0 +0
2013-11-06 2013-11-04 22.331 0 +0
2013-11-05 2013-11-01 22.176 0 +0
2013-11-04 2013-10-31 21.981 0 +0
2013-11-01 2013-10-30 22.331 0 +0
2013-10-31 2013-10-29 21.670 0 +0
2013-10-30 2013-10-28 21.242 0 +0
2013-10-29 2013-10-25 20.970 0 +0
2013-10-28 2013-10-24 21.514 0 +0
2013-10-25 2013-10-23 21.748 0 +0
2013-10-24 2013-10-22 21.942 0 +0
2013-10-23 2013-10-21 21.748 0 +0
2013-10-22 2013-10-18 22.176 0 +0
2013-10-21 2013-10-17 22.059 0 +0
2013-10-18 2013-10-16 22.020 0 +0
2013-10-17 2013-10-15 22.331 0 +0
2013-10-16 2013-10-11 22.720 0 +0
2013-10-15 2013-10-10 22.954 0 +0
2013-10-11 2013-10-09 23.032 0 +0
2013-10-10 2013-10-08 23.343 0 +0
2013-10-09 2013-10-07 23.382 0 +0
2013-10-08 2013-10-04 23.537 0 +0
2013-10-07 2013-10-03 23.771 0 +0
2013-10-04 2013-10-02 23.537 0 +0
2013-10-03 2013-09-30 23.071 0 +0
2013-10-02 2013-09-27 24.004 0 +0
2013-09-30 2013-09-26 24.043 0 +0
2013-09-27 2013-09-25 23.965 0 +0
2013-09-26 2013-09-24 23.576 0 +0
2013-09-25 2013-09-23 23.460 0 +0
2013-09-24 2013-09-19 23.304 0 +0
2013-09-23 2013-09-18 22.565 0 +0
2013-09-19 2013-09-17 22.993 0 +0
2013-09-18 2013-09-16 22.954 0 +0
2013-09-17 2013-09-13 22.487 0 +0
2013-09-16 2013-09-12 21.981 0 +0
2013-09-13 2013-09-11 21.475 0 +0
2013-09-12 2013-09-10 21.514 0 +0
2013-09-11 2013-09-09 24.468 0 +0
2013-09-10 2013-09-06 24.386 0 +0
2013-09-09 2013-09-05 24.427 0 +0
2013-09-06 2013-09-04 24.427 0 +0
2013-09-05 2013-09-03 23.976 0 +0
2013-09-04 2013-09-02 23.647 0 +0
2013-09-03 2013-08-30 23.401 0 +0
2013-09-02 2013-08-29 23.031 0 +0
2013-08-30 2013-08-28 22.785 0 +0
2013-08-29 2013-08-27 23.154 0 +0
2013-08-28 2013-08-26 23.195 0 +0
2013-08-27 2013-08-23 23.278 0 +0
2013-08-26 2013-08-22 22.990 0 +0
2013-08-23 2013-08-21 22.908 0 +0
2013-08-22 2013-08-20 22.949 0 +0
2013-08-21 2013-08-19 23.195 0 +0
2013-08-20 2013-08-16 23.195 0 +0
2013-08-19 2013-08-15 23.278 0 +0
2013-08-16 2013-08-13 23.031 0 +0
2013-08-15 2013-08-12 22.990 0 +0
2013-08-13 2013-08-09 22.457 0 +0
2013-08-12 2013-08-08 22.128 0 +0
2013-08-09 2013-08-07 21.635 0 +0
2013-08-08 2013-08-06 22.374 0 +0
2013-08-07 2013-08-05 22.292 0 +0
2013-08-06 2013-08-02 22.498 0 +0
2013-08-05 2013-08-01 22.703 0 +0
2013-08-02 2013-07-31 22.374 0 +0
2013-08-01 2013-07-30 22.374 0 +0
2013-07-31 2013-07-29 22.374 0 +0
2013-07-30 2013-07-26 22.415 0 +0
2013-07-29 2013-07-25 22.539 0 +0
2013-07-26 2013-07-24 22.169 0 +0
2013-07-25 2013-07-23 22.169 0 +0
2013-07-24 2013-07-22 21.553 0 +0
2013-07-23 2013-07-19 21.348 0 +0
2013-07-22 2013-07-18 21.923 0 +0
2013-07-19 2013-07-17 21.635 0 +0
2013-07-18 2013-07-16 21.718 0 +0
2013-07-17 2013-07-15 21.553 0 +0
2013-07-16 2013-07-12 21.102 0 +0
2013-07-15 2013-07-11 21.266 0 +0
2013-07-12 2013-07-10 20.096 0 +0
2013-07-11 2013-07-09 20.506 0 +0
2013-07-10 2013-07-08 19.891 0 +0
2013-07-09 2013-07-05 20.445 0 +0
2013-07-08 2013-07-04 20.568 0 +0
2013-07-05 2013-07-03 19.932 0 +0
2013-07-04 2013-07-02 20.383 0 +0
2013-07-03 2013-06-28 20.691 0 +0
2013-07-02 2013-06-27 20.383 0 +0
2013-06-28 2013-06-26 20.034 0 +0
2013-06-27 2013-06-25 19.111 0 +0
2013-06-26 2013-06-24 19.726 0 +0
2013-06-25 2013-06-21 19.809 0 +0
2013-06-24 2013-06-20 20.527 0 +0
2013-06-21 2013-06-19 20.896 0 +0
2013-06-20 2013-06-18 21.512 0 +0
2013-06-19 2013-06-17 21.553 0 +0
2013-06-18 2013-06-14 21.348 0 +0
2013-06-17 2013-06-13 21.594 0 +0
2013-06-14 2013-06-11 22.374 0 +0
2013-06-13 2013-06-10 22.826 0 +0
2013-06-11 2013-06-07 22.580 0 +0
2013-06-10 2013-06-06 22.539 0 +0
2013-06-07 2013-06-05 22.908 0 +0
2013-06-06 2013-06-04 22.908 0 +0
2013-06-05 2013-06-03 23.072 0 +0
2013-06-04 2013-05-31 23.401 0 +0
2013-06-03 2013-05-30 22.867 0 +0
2013-05-31 2013-05-29 23.031 0 +0
2013-05-30 2013-05-28 23.360 0 +0
2013-05-29 2013-05-27 21.923 0 +0
2013-05-28 2013-05-24 22.633 0 +0
2013-05-27 2013-05-23 23.176 0 +0
2013-05-24 2013-05-22 23.677 0 +0
2013-05-23 2013-05-21 23.469 0 +0
2013-05-22 2013-05-20 22.550 0 +0
2013-05-21 2013-05-16 21.756 0 +0
2013-05-20 2013-05-15 21.798 0 +0
2013-05-16 2013-05-14 21.673 0 +0
2013-05-15 2013-05-13 21.715 0 +0
2013-05-14 2013-05-10 21.756 0 +0
2013-05-13 2013-05-09 21.715 0 +0
2013-05-10 2013-05-08 21.840 0 +0
2013-05-09 2013-05-07 21.756 0 +0
2013-05-08 2013-05-06 21.381 0 +0
2013-05-07 2013-05-03 21.297 0 +0
2013-05-06 2013-05-02 21.130 0 +0
2013-05-03 2013-04-30 21.464 0 +0
2013-05-02 2013-04-29 21.130 0 +0
2013-04-30 2013-04-26 21.798 0 +0
2013-04-29 2013-04-25 22.174 0 +0
2013-04-26 2013-04-24 22.049 0 +0
2013-04-25 2013-04-23 21.715 0 +0
2013-04-24 2013-04-22 22.383 0 +0
2013-04-23 2013-04-19 22.090 0 +0
2013-04-22 2013-04-18 21.798 0 +0
2013-04-19 2013-04-17 21.840 0 +0
2013-04-18 2013-04-16 21.255 0 +0
2013-04-17 2013-04-15 21.381 0 +0
2013-04-16 2013-04-12 21.339 0 +0
2013-04-15 2013-04-11 22.049 0 +0
2013-04-12 2013-04-10 22.633 0 +0
2013-04-11 2013-04-09 22.633 0 +0
2013-04-10 2013-04-08 22.383 0 +0
2013-04-09 2013-04-05 22.299 0 +0
2013-04-08 2013-04-03 23.218 0 +0
2013-04-05 2013-04-02 23.427 0 +0
2013-04-03 2013-03-28 23.385 0 +0
2013-04-02 2013-03-27 23.719 0 +0
2013-03-28 2013-03-26 23.218 0 +0
2013-03-27 2013-03-25 23.301 0 +0
2013-03-26 2013-03-22 23.427 0 +0
2013-03-25 2013-03-21 23.719 0 +0
2013-03-22 2013-03-20 23.803 0 +0
2013-03-21 2013-03-19 23.636 0 +0
2013-03-20 2013-03-18 23.594 0 +0
2013-03-19 2013-03-15 23.636 0 +0
2013-03-18 2013-03-14 23.928 0 +0
2013-03-15 2013-03-13 24.345 0 +0
2013-03-14 2013-03-12 25.556 0 +0
2013-03-13 2013-03-11 25.515 0 +0
2013-03-12 2013-03-08 25.765 0 +0
2013-03-11 2013-03-07 25.264 0 +0
2013-03-08 2013-03-06 25.348 0 +0
2013-03-07 2013-03-05 25.181 0 +0
2013-03-06 2013-03-04 25.807 0 +0
2013-03-05 2013-03-01 25.724 0 +0
2013-03-04 2013-02-28 25.932 0 +0
2013-03-01 2013-02-27 25.389 0 +0
2013-02-28 2013-02-26 25.515 0 +0
2013-02-27 2013-02-25 25.682 0 +0
2013-02-26 2013-02-22 25.515 0 +0
2013-02-25 2013-02-21 25.389 0 +0
2013-02-22 2013-02-20 26.266 0 +0
2013-02-21 2013-02-19 26.016 0 +0
2013-02-20 2013-02-18 26.851 0 +0
2013-02-19 2013-02-15 26.809 0 +0
2013-02-18 2013-02-14 26.935 0 +0
2013-02-15 2013-02-08 26.976 0 +0
2013-02-14 2013-02-07 26.183 0 +0
2013-02-08 2013-02-06 26.099 0 +0
2013-02-07 2013-02-05 25.974 0 +0
2013-02-06 2013-02-04 25.891 0 +0
2013-02-05 2013-02-01 25.932 0 +0
2013-02-04 2013-01-31 26.266 0 +0
2013-02-01 2013-01-30 25.640 0 +0
2013-01-31 2013-01-29 25.222 0 +0
2013-01-30 2013-01-28 25.306 0 +0
2013-01-29 2013-01-25 25.556 0 +0
2013-01-28 2013-01-24 26.350 0 +0
2013-01-25 2013-01-23 26.183 0 +0
2013-01-24 2013-01-22 26.392 0 +0
2013-01-23 2013-01-21 26.225 0 +0
2013-01-22 2013-01-18 25.640 0 +0
2013-01-21 2013-01-17 25.222 0 +0
2013-01-18 2013-01-16 25.515 0 +0
2013-01-17 2013-01-15 24.972 0 +0
2013-01-16 2013-01-14 24.805 0 +0
2013-01-15 2013-01-11 24.638 0 +0
2013-01-14 2013-01-10 24.847 0 +0
2013-01-11 2013-01-09 24.680 0 +0
2013-01-10 2013-01-08 24.680 0 +0
2013-01-09 2013-01-07 24.763 0 +0
2013-01-08 2013-01-04 24.888 0 +0
2013-01-07 2013-01-03 24.554 0 +0
2013-01-04 2013-01-02 23.677 0 +0
2013-01-03 2012-12-31 23.051 0 +0
2013-01-02 2012-12-27 23.552 0 +0
2012-12-28 2012-12-24 23.761 0 +0
2012-12-27 2012-12-20 24.178 0 +0
2012-12-21 2012-12-19 24.053 0 +0
2012-12-20 2012-12-18 23.761 0 +0
2012-12-19 2012-12-17 23.803 0 +0
2012-12-18 2012-12-14 23.970 0 +0
2012-12-17 2012-12-13 23.970 0 +0
2012-12-14 2012-12-12 23.636 0 +0
2012-12-13 2012-12-11 23.594 0 +0
2012-12-12 2012-12-10 24.220 0 +0
2012-12-11 2012-12-07 23.719 0 +0
2012-12-10 2012-12-06 23.385 0 +0
2012-12-07 2012-12-05 23.260 0 +0
2012-12-06 2012-12-04 22.592 0 +0
2012-12-05 2012-12-03 22.550 0 +0
2012-12-04 2012-11-30 22.842 0 +0
2012-12-03 2012-11-29 22.926 0 +0
2012-11-30 2012-11-28 22.967 0 +0
2012-11-29 2012-11-27 23.093 0 +0
2012-11-28 2012-11-26 23.552 0 +0
2012-11-27 2012-11-23 22.884 0 +0
2012-11-26 2012-11-22 22.258 0 +0
2012-11-23 2012-11-21 22.258 0 +0
2012-11-22 2012-11-20 22.007 0 +0
2012-11-21 2012-11-19 22.425 0 +0
2012-11-20 2012-11-16 21.172 0 +0
2012-11-19 2012-11-15 20.775 0 +0
2012-11-16 2012-11-14 21.339 0 +0
2012-11-15 2012-11-13 21.589 0 +0
2012-11-14 2012-11-12 22.174 0 +0
2012-11-13 2012-11-09 22.049 0 +0
2012-11-12 2012-11-08 22.550 0 +0
2012-11-09 2012-11-07 23.134 0 +0
2012-11-08 2012-11-06 23.051 0 +0
2012-11-07 2012-11-05 23.761 0 +0
2012-11-06 2012-11-02 25.014 0 +0
2012-11-05 2012-11-01 24.345 0 +0
2012-11-02 2012-10-31 23.886 0 +0
2012-11-01 2012-10-30 23.594 0 +0
2012-10-31 2012-10-29 23.719 0 +0
2012-10-30 2012-10-26 23.844 0 +0
2012-10-29 2012-10-25 23.844 0 +0
2012-10-26 2012-10-24 24.178 0 +0
2012-10-25 2012-10-22 24.554 0 +0
2012-10-24 2012-10-19 24.554 0 +0
2012-10-22 2012-10-18 24.262 0 +0
2012-10-19 2012-10-17 24.304 0 +0
2012-10-18 2012-10-16 22.967 0 +0
2012-10-17 2012-10-15 22.717 0 +0
2012-10-16 2012-10-12 22.926 0 +0
2012-10-15 2012-10-11 22.299 0 +0
2012-10-12 2012-10-10 22.508 0 +0
2012-10-11 2012-10-09 22.592 0 +0
2012-10-10 2012-10-08 22.508 0 +0
2012-10-09 2012-10-05 22.967 0 +0
2012-10-08 2012-10-04 22.341 0 +0
2012-10-05 2012-10-03 22.341 0 +0
2012-10-04 2012-09-28 22.633 0 +0
2012-10-03 2012-09-27 22.592 0 +0
2012-09-28 2012-09-26 22.174 0 +0
2012-09-27 2012-09-25 22.508 0 +0
2012-09-26 2012-09-24 22.842 0 +0
2012-09-25 2012-09-21 22.717 0 +0
2012-09-24 2012-09-20 22.299 0 +0
2012-09-21 2012-09-19 23.009 0 +0
2012-09-20 2012-09-18 22.884 0 +0
2012-09-19 2012-09-17 23.051 0 +0
2012-09-18 2012-09-14 23.134 0 +0
2012-09-17 2012-09-13 21.130 0 +0
2012-09-14 2012-09-12 21.422 0 +0
2012-09-13 2012-09-11 20.879 0 +0
2012-09-12 2012-09-10 20.754 0 +0
2012-09-11 2012-09-07 21.358 0 +0
2012-09-10 2012-09-06 20.911 0 +0
2012-09-07 2012-09-05 20.378 0 +0
2012-09-06 2012-09-04 20.548 0 +0
2012-09-05 2012-09-03 20.463 0 +0
2012-09-04 2012-08-31 20.399 0 +0
2012-09-03 2012-08-30 21.166 0 +0
2012-08-31 2012-08-29 21.657 0 +0
2012-08-30 2012-08-28 22.168 0 +0
2012-08-29 2012-08-27 22.253 0 +0
2012-08-28 2012-08-24 22.168 0 +0
2012-08-27 2012-08-23 22.381 0 +0
2012-08-24 2012-08-22 22.211 0 +0
2012-08-23 2012-08-21 22.637 0 +0
2012-08-22 2012-08-20 22.722 0 +0
2012-08-21 2012-08-17 22.637 0 +0
2012-08-20 2012-08-16 22.339 0 +0
2012-08-17 2012-08-15 22.595 0 +0
2012-08-16 2012-08-14 22.552 0 +0
2012-08-15 2012-08-13 22.765 0 +0
2012-08-14 2012-08-10 22.808 0 +0
2012-08-13 2012-08-09 23.021 0 +0
2012-08-10 2012-08-08 22.765 0 +0
2012-08-09 2012-08-07 22.850 0 +0
2012-08-08 2012-08-06 22.936 0 +0
2012-08-07 2012-08-03 22.424 0 +0
2012-08-06 2012-08-02 23.063 0 +0
2012-08-03 2012-08-01 23.106 0 +0
2012-08-02 2012-07-31 22.850 0 +0
2012-08-01 2012-07-30 22.765 0 +0
2012-07-31 2012-07-27 22.211 0 +0
2012-07-30 2012-07-26 21.657 0 +0
2012-07-27 2012-07-25 21.209 0 +0
2012-07-26 2012-07-24 21.401 0 +0
2012-07-25 2012-07-23 21.443 0 +0
2012-07-24 2012-07-20 22.126 0 +0
2012-07-23 2012-07-19 22.296 0 +0
2012-07-20 2012-07-18 21.912 0 +0
2012-07-19 2012-07-17 21.486 0 +0
2012-07-18 2012-07-16 20.825 0 +0
2012-07-17 2012-07-13 20.932 0 +0
2012-07-16 2012-07-12 21.166 0 +0
2012-07-13 2012-07-11 21.827 0 +0
2012-07-12 2012-07-10 21.401 0 +0
2012-07-11 2012-07-09 21.209 0 +0
2012-07-10 2012-07-06 22.168 0 +0
2012-07-09 2012-07-05 22.126 0 +0
2012-07-06 2012-07-04 21.742 0 +0
2012-07-05 2012-07-03 22.637 0 +0
2012-07-04 2012-06-29 22.381 0 +0
2012-07-03 2012-06-28 21.252 0 +0
2012-06-29 2012-06-27 21.060 0 +0
2012-06-28 2012-06-26 20.633 0 +0
2012-06-27 2012-06-25 19.973 0 +0
2012-06-26 2012-06-22 20.420 0 +0
2012-06-25 2012-06-21 20.612 0 +0
2012-06-22 2012-06-20 21.443 0 +0
2012-06-21 2012-06-19 21.742 0 +0
2012-06-20 2012-06-18 21.614 0 +0
2012-06-19 2012-06-15 21.188 0 +0
2012-06-18 2012-06-14 20.719 0 +0
2012-06-15 2012-06-13 21.102 0 +0
2012-06-14 2012-06-12 21.017 0 +0
2012-06-13 2012-06-11 21.294 0 +0
2012-06-12 2012-06-08 19.994 0 +0
2012-06-11 2012-06-07 19.866 0 +0
2012-06-08 2012-06-06 19.184 0 +0
2012-06-07 2012-06-05 18.822 0 +0
2012-06-06 2012-06-04 19.035 0 +0
2012-06-05 2012-06-01 19.781 0 +0
2012-06-04 2012-05-31 20.292 0 +0
2012-06-01 2012-05-30 20.143 0 +0
2012-05-31 2012-05-29 20.165 0 +0
2012-05-30 2012-05-28 19.653 0 +0
2012-05-29 2012-05-25 19.440 0 +0
2012-05-28 2012-05-24 19.482 0 +0
2012-05-25 2012-05-23 19.376 0 +0
2012-05-24 2012-05-22 20.186 0 +0
2012-05-23 2012-05-21 20.143 0 +0
2012-05-22 2012-05-18 20.564 0 +0
2012-05-21 2012-05-17 21.041 0 +0
2012-05-18 2012-05-16 20.955 0 +0
2012-05-17 2012-05-15 21.715 0 +0
2012-05-16 2012-05-14 21.345 0 +0
2012-05-15 2012-05-11 22.583 0 +0
2012-05-14 2012-05-10 22.062 0 +0
2012-05-11 2012-05-09 22.409 0 +0
2012-05-10 2012-05-08 22.496 0 +0
2012-05-09 2012-05-07 22.887 0 +0
2012-05-08 2012-05-04 25.102 0 +0
2012-05-07 2012-05-03 25.189 0 +0
2012-05-04 2012-05-02 25.189 0 +0
2012-05-03 2012-04-30 24.537 0 +0
2012-05-02 2012-04-27 23.929 0 +0
2012-04-30 2012-04-26 24.320 0 +0
2012-04-27 2012-04-25 24.060 0 +0
2012-04-26 2012-04-24 23.843 0 +0
2012-04-25 2012-04-23 24.060 0 +0
2012-04-24 2012-04-20 24.451 0 +0
2012-04-23 2012-04-19 24.147 0 +0
2012-04-20 2012-04-18 24.233 0 +0
2012-04-19 2012-04-17 23.799 0 +0
2012-04-18 2012-04-16 23.625 0 +0
2012-04-17 2012-04-13 23.973 0 +0
2012-04-16 2012-04-12 23.278 0 +0
2012-04-13 2012-04-11 23.278 0 +0
2012-04-12 2012-04-10 24.060 0 +0
2012-04-11 2012-04-05 24.798 0 +0
2012-04-10 2012-04-03 25.145 0 +0
2012-04-05 2012-04-02 24.841 0 +0
2012-04-03 2012-03-30 25.449 0 +0
2012-04-02 2012-03-29 25.449 0 +0
2012-03-30 2012-03-28 26.101 0 +0
2012-03-29 2012-03-27 26.275 0 +0
2012-03-28 2012-03-26 25.536 0 +0
2012-03-27 2012-03-23 24.841 0 +0
2012-03-26 2012-03-22 24.928 0 +0
2012-03-23 2012-03-21 24.798 0 +0
2012-03-22 2012-03-20 24.928 0 +0
2012-03-21 2012-03-19 25.667 0 +0
2012-03-20 2012-03-16 26.579 0 +0
2012-03-19 2012-03-15 25.536 0 +0
2012-03-16 2012-03-14 25.623 0 +0
2012-03-15 2012-03-13 24.928 0 +0
2012-03-14 2012-03-12 24.972 0 +0
2012-03-13 2012-03-09 25.363 0 +0
2012-03-12 2012-03-08 24.320 0 +0
2012-03-09 2012-03-07 24.103 0 +0
2012-03-08 2012-03-06 24.407 0 +0
2012-03-07 2012-03-05 25.710 0 +0
2012-03-06 2012-03-02 25.753 0 +0
2012-03-05 2012-03-01 25.015 0 +0
2012-03-02 2012-02-29 25.536 0 +0
2012-03-01 2012-02-28 25.667 0 +0
2012-02-29 2012-02-27 24.885 0 +0
2012-02-28 2012-02-24 25.145 0 +0
2012-02-27 2012-02-23 24.885 0 +0
2012-02-24 2012-02-22 26.188 0 +0
2012-02-23 2012-02-21 26.926 0 +0
2012-02-22 2012-02-20 27.708 0 +0
2012-02-21 2012-02-17 27.360 0 +0
2012-02-20 2012-02-16 27.317 0 +0
2012-02-17 2012-02-15 27.360 0 +0
2012-02-16 2012-02-14 26.275 0 +0
2012-02-15 2012-02-13 26.796 0 +0
2012-02-14 2012-02-10 26.275 0 +0
2012-02-13 2012-02-09 26.926 0 +0
2012-02-10 2012-02-08 26.057 0 +0
2012-02-09 2012-02-07 25.667 0 +0
2012-02-08 2012-02-06 26.144 0 +0
2012-02-07 2012-02-03 24.972 0 +0
2012-02-06 2012-02-02 24.841 0 +0
2012-02-03 2012-02-01 24.451 0 +0
2012-02-02 2012-01-31 23.408 0 +0
2012-02-01 2012-01-30 23.539 0 +0
2012-01-31 2012-01-27 24.364 0 +0
2012-01-30 2012-01-26 24.233 0 +0
2012-01-27 2012-01-20 23.669 0 +0
2012-01-26 2012-01-19 23.365 0 +0
2012-01-20 2012-01-18 23.104 0 +0
2012-01-19 2012-01-17 23.104 0 +0
2012-01-18 2012-01-16 22.757 0 +0
2012-01-17 2012-01-13 22.757 0 +0
2012-01-16 2012-01-12 22.627 0 +0
2012-01-13 2012-01-11 22.583 0 +0
2012-01-12 2012-01-10 21.932 0 +0
2012-01-11 2012-01-09 21.563 0 +0
2012-01-10 2012-01-06 21.345 0 +0
2012-01-09 2012-01-05 21.367 0 +0
2012-01-06 2012-01-04 21.302 0 +0
2012-01-05 2012-01-03 20.607 0 +0
2012-01-04 2011-12-30 19.695 0 +0
2012-01-03 2011-12-29 19.500 0 +0
2011-12-30 2011-12-28 19.934 0 +0
2011-12-29 2011-12-23 19.847 0 +0
2011-12-28 2011-12-22 19.348 0 +0
2011-12-23 2011-12-21 19.543 0 +0
2011-12-22 2011-12-20 18.653 0 +0
2011-12-21 2011-12-19 18.305 0 +0
2011-12-20 2011-12-16 19.283 0 +0
2011-12-19 2011-12-15 19.326 0 +0
2011-12-16 2011-12-14 19.695 0 +0
2011-12-15 2011-12-13 19.435 0 +0
2011-12-14 2011-12-12 19.695 0 +0
2011-12-13 2011-12-09 19.673 0 +0
2011-12-12 2011-12-08 20.260 0 +0
2011-12-09 2011-12-07 20.433 0 +0
2011-12-08 2011-12-06 19.739 0 +0
2011-12-07 2011-12-05 20.325 0 +0
2011-12-06 2011-12-02 19.912 0 +0
2011-12-05 2011-12-01 20.281 0 +0
2011-12-02 2011-11-30 19.000 0 +0
2011-12-01 2011-11-29 19.934 0 +0
2011-11-30 2011-11-28 18.501 0 +0
2011-11-29 2011-11-25 18.392 0 +0
2011-11-28 2011-11-24 18.935 0 +0
2011-11-25 2011-11-23 18.892 0 +0
2011-11-24 2011-11-22 19.391 0 +0
2011-11-23 2011-11-21 19.044 0 +0
2011-11-22 2011-11-18 19.608 0 +0
2011-11-21 2011-11-17 19.673 0 +0
2011-11-18 2011-11-16 19.999 0 +0
2011-11-17 2011-11-15 20.585 0 +0
2011-11-16 2011-11-14 20.499 0 +0
2011-11-15 2011-11-11 19.760 0 +0
2011-11-14 2011-11-10 19.825 0 +0
2011-11-11 2011-11-09 21.389 0 +0
2011-11-10 2011-11-08 21.085 0 +0
2011-11-09 2011-11-07 21.237 0 +0
2011-11-08 2011-11-04 21.975 0 +0
2011-11-07 2011-11-03 21.693 0 +0
2011-11-04 2011-11-02 22.844 0 +0
2011-11-03 2011-11-01 22.583 0 +0
2011-11-02 2011-10-31 23.929 0 +0
2011-11-01 2011-10-28 24.755 0 +0
2011-10-31 2011-10-27 23.408 0 +0
2011-10-28 2011-10-26 22.019 0 +0
2011-10-27 2011-10-25 21.975 0 +0
2011-10-26 2011-10-24 22.323 0 +0
2011-10-25 2011-10-21 20.737 0 +0
2011-10-24 2011-10-20 20.151 0 +0
2011-10-21 2011-10-19 20.694 0 +0
2011-10-20 2011-10-18 20.781 0 +0
2011-10-19 2011-10-17 22.019 0 +0
2011-10-18 2011-10-14 21.432 0 +0
2011-10-17 2011-10-13 22.583 0 +0
2011-10-14 2011-10-12 21.519 0 +0
2011-10-13 2011-10-11 21.041 0 +0
2011-10-12 2011-10-10 20.108 0 +0
2011-10-11 2011-10-07 19.630 0 +0
2011-10-10 2011-10-06 18.696 0 +0
2011-10-07 2011-10-04 17.502 0 +0
2011-10-06 2011-10-03 18.045 0 +0
2011-10-04 2011-09-30 18.979 0 +0
2011-10-03 2011-09-28 19.109 0 +0
2011-09-30 2011-09-27 17.936 0 +0
2011-09-28 2011-09-26 17.176 0 +0
2011-09-27 2011-09-23 17.502 0 +0
2011-09-26 2011-09-22 17.676 0 +0
2011-09-23 2011-09-21 19.543 0 +0
2011-09-22 2011-09-20 19.739 0 +0
2011-09-21 2011-09-19 19.847 0 +0
2011-09-20 2011-09-16 20.629 0 +0
2011-09-19 2011-09-15 19.717 0 +0
2011-09-16 2011-09-14 19.478 0 +0
2011-09-15 2011-09-12 19.369 0 +0
2011-09-14 2011-09-09 20.433 0 +0
2011-09-12 2011-09-08 20.542 0 +0
2011-09-09 2011-09-07 20.976 0 +0
2011-09-08 2011-09-06 21.996 0 +0
2011-09-07 2011-09-05 21.885 0 +0
2011-09-06 2011-09-02 23.403 0 +0
2011-09-05 2011-09-01 24.073 0 +0
2011-09-02 2011-08-31 23.805 0 +0
2011-09-01 2011-08-30 23.939 0 +0
2011-08-31 2011-08-29 23.314 0 +0
2011-08-30 2011-08-26 22.778 0 +0
2011-08-29 2011-08-25 23.314 0 +0
2011-08-26 2011-08-24 22.956 0 +0
2011-08-25 2011-08-23 23.180 0 +0
2011-08-24 2011-08-22 21.751 0 +0
2011-08-23 2011-08-19 22.108 0 +0
2011-08-22 2011-08-18 23.403 0 +0
2011-08-19 2011-08-17 23.224 0 +0
2011-08-18 2011-08-16 23.046 0 +0
2011-08-17 2011-08-15 22.555 0 +0
2011-08-16 2011-08-12 21.170 0 +0
2011-08-15 2011-08-11 21.125 0 +0
2011-08-12 2011-08-10 21.393 0 +0
2011-08-11 2011-08-09 21.125 0 +0
2011-08-10 2011-08-08 22.599 0 +0
2011-08-09 2011-08-05 22.822 0 +0
2011-08-08 2011-08-04 24.832 0 +0
2011-08-05 2011-08-03 24.877 0 +0
2011-08-04 2011-08-02 26.931 0 +0
2011-08-03 2011-08-01 28.093 0 +0
2011-08-02 2011-07-29 28.271 0 +0
2011-08-01 2011-07-28 28.584 0 +0
2011-07-29 2011-07-27 28.897 0 +0
2011-07-28 2011-07-26 29.656 0 +0
2011-07-27 2011-07-25 29.254 0 +0
2011-07-26 2011-07-22 29.343 0 +0
2011-07-25 2011-07-21 28.405 0 +0
2011-07-22 2011-07-20 28.852 0 +0
2011-07-21 2011-07-19 28.495 0 +0
2011-07-20 2011-07-18 29.031 0 +0
2011-07-19 2011-07-15 29.745 0 +0
2011-07-18 2011-07-14 29.790 0 +0
2011-07-15 2011-07-13 29.924 0 +0
2011-07-14 2011-07-12 29.477 0 +0
2011-07-13 2011-07-11 31.174 0 +0
2011-07-12 2011-07-08 31.844 0 +0
2011-07-11 2011-07-07 31.666 0 +0
2011-07-08 2011-07-06 31.174 0 +0
2011-07-07 2011-07-05 31.710 0 +0
2011-07-06 2011-07-04 31.621 0 +0
2011-07-05 2011-06-30 30.549 0 +0
2011-07-04 2011-06-29 29.879 0 +0
2011-06-30 2011-06-28 29.433 0 +0
2011-06-29 2011-06-27 29.968 0 +0
2011-06-28 2011-06-24 30.996 0 +0
2011-06-27 2011-06-23 30.415 0 +0
2011-06-24 2011-06-22 30.817 0 +0
2011-06-23 2011-06-21 30.370 0 +0
2011-06-22 2011-06-20 29.879 0 +0
2011-06-21 2011-06-17 29.567 0 +0
2011-06-20 2011-06-16 30.102 0 +0
2011-06-17 2011-06-15 30.460 0 +0
2011-06-16 2011-06-14 31.174 0 +0
2011-06-15 2011-06-13 31.264 0 +0
2011-06-14 2011-06-10 31.219 0 +0
2011-06-13 2011-06-09 31.219 0 +0
2011-06-10 2011-06-08 32.291 0 +0
2011-06-09 2011-06-07 32.514 0 +0
2011-06-08 2011-06-03 33.184 0 +0
2011-06-07 2011-06-02 33.318 0 +0
2011-06-03 2011-06-01 34.077 0 +0
2011-06-02 2011-05-31 34.435 0 +0
2011-06-01 2011-05-30 33.184 0 +0
2011-05-31 2011-05-27 33.586 0 +0
2011-05-30 2011-05-26 33.363 0 +0
2011-05-27 2011-05-25 32.648 0 +0
2011-05-26 2011-05-24 33.318 0 +0
2011-05-25 2011-05-23 34.167 0 +0
2011-05-24 2011-05-20 35.373 0 +0
2011-05-23 2011-05-19 35.507 0 +0
2011-05-20 2011-05-18 35.417 0 +0
2011-05-19 2011-05-17 35.239 0 +0
2011-05-18 2011-05-16 36.087 0 +0
2011-05-17 2011-05-13 36.087 0 +0
2011-05-16 2011-05-12 35.685 0 +0
2011-05-13 2011-05-11 35.507 0 +0
2011-05-12 2011-05-09 34.256 0 +0
2011-05-11 2011-05-06 33.363 0 +0
2011-05-09 2011-05-05 34.916 0 +0
2011-05-06 2011-05-04 35.187 0 +0
2011-05-05 2011-05-03 35.730 0 +0
2011-05-04 2011-04-29 36.363 0 +0
2011-05-03 2011-04-28 37.087 0 +0
2011-04-29 2011-04-27 37.087 0 +0
2011-04-28 2011-04-26 37.856 0 +0
2011-04-27 2011-04-21 37.810 0 +0
2011-04-26 2011-04-20 37.087 0 +0
2011-04-21 2011-04-19 35.911 0 +0
2011-04-20 2011-04-18 37.132 0 +0
2011-04-19 2011-04-15 36.047 0 +0
2011-04-18 2011-04-14 36.318 0 +0
2011-04-15 2011-04-13 34.690 0 +0
2011-04-14 2011-04-12 34.690 0 +0
2011-04-13 2011-04-11 34.373 0 +0
2011-04-12 2011-04-08 35.052 0 +0
2011-04-11 2011-04-07 35.232 0 +0
2011-04-08 2011-04-06 34.418 0 +0
2011-04-07 2011-04-04 34.147 0 +0
2011-04-06 2011-04-01 34.237 0 +0
2011-04-04 2011-03-31 33.288 0 +0
2011-04-01 2011-03-30 32.247 0 +0
2011-03-31 2011-03-29 32.066 0 +0
2011-03-30 2011-03-28 32.247 0 +0
2011-03-29 2011-03-25 32.564 0 +0
2011-03-28 2011-03-24 32.066 0 +0
2011-03-25 2011-03-23 32.881 0 +0
2011-03-24 2011-03-22 33.604 0 +0
2011-03-23 2011-03-21 32.564 0 +0
2011-03-22 2011-03-18 31.479 0 +0
2011-03-21 2011-03-17 31.659 0 +0
2011-03-18 2011-03-16 32.654 0 +0
2011-03-17 2011-03-15 32.654 0 +0
2011-03-16 2011-03-14 34.373 0 +0
2011-03-15 2011-03-11 35.549 0 +0
2011-03-14 2011-03-10 35.187 0 +0
2011-03-11 2011-03-09 33.604 0 +0
2011-03-10 2011-03-08 33.242 0 +0
2011-03-09 2011-03-07 33.107 0 +0
2011-03-08 2011-03-04 33.288 0 +0
2011-03-07 2011-03-03 33.016 0 +0
2011-03-04 2011-03-02 32.881 0 +0
2011-03-03 2011-03-01 33.514 0 +0
2011-03-02 2011-02-28 33.921 0 +0
2011-03-01 2011-02-25 33.197 0 +0
2011-02-28 2011-02-24 32.202 0 -1,326,373
2011-02-25 2011-02-23 33.378 1,326,373 -15,035 0.11% 44,271,794
2011-02-24 2011-02-22 33.242 1,341,408 -34,493 0.11% 44,591,627
2011-02-23 2011-02-21 34.735 1,375,901 -33,607 0.11% 47,791,812
2011-02-22 2011-02-18 34.464 1,409,508 -230,832 0.12% 48,576,655
2011-02-21 2011-02-17 33.604 1,640,340 -446,628 0.14% 55,122,357
2011-02-18 2011-02-16 33.830 2,086,968 +10,613 0.17% 70,602,890
2011-02-17 2011-02-15 33.016 2,076,355 -83,135 0.17% 68,553,488
2011-02-16 2011-02-14 32.021 2,159,490 -38,030 0.18% 69,149,580
2011-02-15 2011-02-11 31.026 2,197,520 +1,251,039 0.18% 68,180,792
2011-02-14 2011-02-10 31.433 946,481 +330,770 0.08% 29,751,016
2011-02-11 2011-02-09 32.428 615,711 -314,851 0.05% 19,966,464
2011-02-10 2011-02-08 33.107 930,562 +391,795 0.08% 30,807,857
2011-02-09 2011-02-07 33.288 538,767 -148,581 0.04% 17,934,278
2011-02-08 2011-02-02 33.604 687,348 +32,723 0.06% 23,097,798
2011-02-07 2011-01-31 32.835 654,625 -11,497 0.05% 21,494,844
2011-02-01 2011-01-28 33.378 666,122 -5,307 0.06% 22,233,879
2011-01-31 2011-01-27 33.876 671,429 -23,879 0.06% 22,745,056
2011-01-28 2011-01-26 32.881 695,308 +31,839 0.06% 22,862,132
2011-01-27 2011-01-25 33.604 663,469 +1,769 0.06% 22,295,363
2011-01-26 2011-01-24 33.061 661,700 -3,538 0.06% 21,876,790
2011-01-25 2011-01-21 33.785 665,238 +17,688 0.06% 22,475,157
2011-01-24 2011-01-20 34.418 647,550 -8,844 0.05% 22,287,587
2011-01-21 2011-01-19 35.459 656,394 -82,250 0.05% 23,274,789
2011-01-20 2011-01-18 33.695 738,644 -685,253 0.06% 24,888,375
2011-01-19 2011-01-17 33.242 1,423,897 -3,537 0.12% 47,333,760
2011-01-18 2011-01-14 33.469 1,427,434 -11,498 0.12% 47,774,137
2011-01-17 2011-01-13 33.378 1,438,932 +58,372 0.12% 48,028,799
2011-01-14 2011-01-12 33.966 1,380,560 -8,845 0.12% 46,892,168
2011-01-13 2011-01-11 32.021 1,389,405 +40,683 0.12% 44,490,492
2011-01-12 2011-01-10 31.750 1,348,722 +24,764 0.11% 42,821,773
2011-01-11 2011-01-07 32.474 1,323,958 +34,492 0.11% 42,993,593
2011-01-10 2011-01-06 31.524 1,289,466 +109,667 0.11% 40,648,803
2011-01-07 2011-01-05 31.659 1,179,799 +82,251 0.10% 37,351,767
2011-01-06 2011-01-04 32.790 1,097,548 -6,191 0.09% 35,988,738
2011-01-05 2011-01-03 31.388 1,103,739 +104,360 0.09% 34,644,233
2011-01-04 2010-12-31 30.619 999,379 +49,527 0.08% 30,600,180
2011-01-03 2010-12-29 29.986 949,852 +7,423 0.08% 28,482,267
2010-12-30 2010-12-28 29.579 942,429 -85,788 0.08% 27,876,066
2010-12-29 2010-12-24 30.076 1,028,217 -61,025 0.09% 30,925,129
2010-12-28 2010-12-22 30.076 1,089,242 +112,321 0.09% 32,760,545
2010-12-23 2010-12-21 29.579 976,921 +191,917 0.08% 28,896,303
2010-12-22 2010-12-20 28.855 785,004 +123,818 0.07% 22,651,535
2010-12-21 2010-12-17 28.855 661,186 -97,285 0.06% 19,078,728
2010-12-20 2010-12-16 29.443 758,471 +320,157 0.06% 22,331,868
2010-12-17 2010-12-15 30.076 438,314 -92,863 0.04% 13,182,934
2010-12-16 2010-12-14 29.986 531,177 +22,994 0.04% 15,927,877
2010-12-15 2010-12-13 30.303 508,183 +22,111 0.04% 15,399,266
2010-12-14 2010-12-10 30.438 486,072 -29,186 0.04% 14,795,197
2010-12-13 2010-12-09 29.896 515,258 -17,688 0.04% 15,403,921
2010-12-10 2010-12-08 29.398 532,946 -190,149 0.04% 15,667,570
2010-12-09 2010-12-07 30.076 723,095 +86,673 0.06% 21,748,139
2010-12-08 2010-12-06 28.946 636,422 -53,950 0.05% 18,421,723
2010-12-07 2010-12-03 29.443 690,372 -48,333 0.06% 20,326,811
2010-12-06 2010-12-02 29.262 738,705 -3,847 0.06% 21,616,253
2010-12-03 2010-12-01 27.906 742,552 -22,995 0.06% 20,721,306
2010-12-02 2010-11-30 27.815 765,547 -101,707 0.06% 21,293,746
2010-12-01 2010-11-29 28.222 867,254 +16,804 0.07% 24,475,749
2010-11-30 2010-11-26 27.725 850,450 -2,012,685 0.07% 23,578,401
2010-11-29 2010-11-25 28.041 2,863,135 +2,653 0.24% 80,285,775
2010-11-26 2010-11-24 27.815 2,860,482 +29,186 0.24% 79,564,516
2010-11-25 2010-11-23 27.815 2,831,296 -45,990 0.24% 78,752,705
2010-11-24 2010-11-22 28.674 2,877,286 +57,487 0.24% 82,504,451
2010-11-23 2010-11-19 28.493 2,819,799 -128,240 0.24% 80,345,913
2010-11-22 2010-11-18 28.720 2,948,039 -128,240 0.25% 84,666,584
2010-11-19 2010-11-17 27.770 3,076,279 -191,917 0.26% 85,427,792
2010-11-18 2010-11-16 28.584 3,268,196 -113,205 0.27% 93,417,935
2010-11-17 2010-11-15 28.584 3,381,401 +23,172 0.28% 96,653,780
2010-11-16 2010-11-12 28.674 3,358,229 +130,893 0.28% 96,295,204
2010-11-15 2010-11-11 30.167 3,227,336 +44,574 0.27% 97,358,776
2010-11-12 2010-11-10 29.715 3,182,762 +96,047 0.27% 94,574,624
2010-11-11 2010-11-09 30.212 3,086,715 +7,075 0.26% 93,256,280
2010-11-10 2010-11-08 30.981 3,079,640 -884 0.26% 95,410,377
2010-11-09 2010-11-05 30.529 3,080,524 +128,240 0.26% 94,044,513
2010-11-08 2010-11-04 30.981 2,952,284 -161,848 0.25% 91,464,759
2010-11-05 2010-11-03 29.986 3,114,132 +62,794 0.26% 93,380,380
2010-11-04 2010-11-02 28.403 3,051,338 -55,718 0.25% 86,667,257
2010-11-03 2010-11-01 28.086 3,107,056 +26,532 0.26% 87,266,141
2010-11-02 2010-10-29 27.363 3,080,524 -106,129 0.26% 84,291,748
2010-11-01 2010-10-28 27.091 3,186,653 +12,381 0.27% 86,330,983
2010-10-29 2010-10-27 27.589 3,174,272 -114,089 0.26% 87,574,782
2010-10-28 2010-10-26 27.544 3,288,361 +125,149 0.27% 90,573,650
2010-10-27 2010-10-25 26.549 3,163,212 +11,497 0.26% 83,979,153
2010-10-26 2010-10-22 25.961 3,151,715 -19,457 0.26% 81,820,838
2010-10-25 2010-10-21 25.644 3,171,172 +43,336 0.26% 81,321,981
2010-10-22 2010-10-20 25.780 3,127,836 +53,950 0.26% 80,635,061
2010-10-21 2010-10-19 26.368 3,073,886 +63,677 0.26% 81,051,564
2010-10-20 2010-10-18 26.323 3,010,209 +9,729 0.25% 79,236,398
2010-10-19 2010-10-15 26.368 3,000,480 +35,376 0.25% 79,116,011
2010-10-18 2010-10-14 26.458 2,965,104 +69,869 0.25% 78,451,434
2010-10-15 2010-10-13 26.594 2,895,235 +114,089 0.24% 76,995,658
2010-10-14 2010-10-12 26.684 2,781,146 +76,060 0.23% 74,213,154
2010-10-13 2010-10-11 27.182 2,705,086 +29,185 0.23% 73,529,335
2010-10-12 2010-10-08 27.227 2,675,901 +101,708 0.22% 72,857,057
2010-10-11 2010-10-07 27.815 2,574,193 -2,654 0.21% 71,601,367
2010-10-08 2010-10-06 27.589 2,576,847 +148,140 0.21% 71,092,463
2010-10-07 2010-10-05 26.865 2,428,707 -193,687 0.20% 65,247,918
2010-10-06 2010-10-04 27.137 2,622,394 +196,340 0.22% 71,163,006
2010-10-05 2010-09-30 26.413 2,426,054 -82,251 0.20% 64,079,395
2010-10-04 2010-09-29 26.865 2,508,305 +64,563 0.21% 67,386,342
2010-09-30 2010-09-28 26.594 2,443,742 -282,128 0.20% 64,988,688
2010-09-29 2010-09-27 27.182 2,725,870 -10,613 0.23% 74,094,283
2010-09-28 2010-09-24 26.911 2,736,483 +82,250 0.23% 73,640,175
2010-09-27 2010-09-22 26.775 2,654,233 +35,377 0.22% 71,066,650
2010-09-24 2010-09-21 26.865 2,618,856 +57,487 0.22% 70,356,326
2010-09-22 2010-09-20 26.820 2,561,369 +54,833 0.21% 68,696,076
2010-09-21 2010-09-17 27.363 2,506,536 +48,643 0.21% 68,585,832
2010-09-20 2010-09-16 26.232 2,457,893 +188,380 0.20% 64,475,699
2010-09-17 2010-09-15 24.152 2,269,513 +68,100 0.19% 54,812,426
2010-09-16 2010-09-14 24.061 2,201,413 +130,893 0.18% 52,968,570
2010-09-15 2010-09-13 24.333 2,070,520 +90,210 0.17% 50,381,001
2010-09-14 2010-09-10 23.925 1,980,310 -10,613 0.17% 47,379,879
2010-09-13 2010-09-09 23.609 1,990,923 +22,110 0.17% 47,003,485
2010-09-10 2010-09-08 23.473 1,968,813 +45,990 0.16% 46,214,357
2010-09-09 2010-09-07 23.790 1,922,823 +131,777 0.16% 45,743,579
2010-09-08 2010-09-06 24.816 1,791,046 +24,764 0.15% 44,446,930
2010-09-07 2010-09-03 24.446 1,766,282 +113,433 0.15% 43,178,168
2010-09-06 2010-09-02 24.538 1,652,849 -118,361 0.14% 40,558,258
2010-09-03 2010-09-01 24.122 1,771,210 -159,443 0.15% 42,724,602
2010-09-02 2010-08-31 23.705 1,930,653 -133,048 0.16% 45,766,155
2010-09-01 2010-08-30 23.381 2,063,701 +36,286 0.18% 48,251,231
2010-08-31 2010-08-27 23.288 2,027,415 -4,320 0.17% 47,215,097
2010-08-30 2010-08-26 23.288 2,031,735 -320,526 0.17% 47,315,702
2010-08-27 2010-08-25 23.427 2,352,261 +558,977 0.20% 55,106,936
2010-08-26 2010-08-24 23.890 1,793,284 -238,451 0.15% 42,841,929
2010-08-25 2010-08-23 23.798 2,031,735 -30,238 0.17% 48,350,439
2010-08-24 2010-08-20 23.890 2,061,973 -200,437 0.18% 49,260,965
2010-08-23 2010-08-19 24.029 2,262,410 -190,934 0.19% 54,363,688
2010-08-20 2010-08-18 23.566 2,453,344 -83,803 0.21% 57,815,791
2010-08-19 2010-08-17 23.751 2,537,147 -19,800 0.22% 60,260,570
2010-08-18 2010-08-16 23.844 2,556,947 -13,030 0.22% 60,967,614
2010-08-17 2010-08-13 23.427 2,569,977 -110,690 0.22% 60,207,417
2010-08-16 2010-08-12 22.941 2,680,667 -88,987 0.23% 61,497,402
2010-08-13 2010-08-11 23.381 2,769,654 +380,139 0.24% 64,757,062
2010-08-12 2010-08-10 24.075 2,389,515 +69,116 0.20% 57,528,539
2010-08-11 2010-08-09 24.585 2,320,399 +10,368 0.20% 57,046,294
2010-08-10 2010-08-06 24.538 2,310,031 +63,932 0.20% 56,684,448
2010-08-06 2010-08-04 24.399 2,246,099 +69,116 0.19% 54,803,684
2010-08-05 2010-08-03 24.631 2,176,983 +84,668 0.19% 53,621,247
2010-08-04 2010-08-02 24.955 2,092,315 +92,443 0.18% 52,213,893
2010-08-03 2010-07-30 24.538 1,999,872 +38,877 0.17% 49,073,644
2010-08-02 2010-07-29 23.844 1,960,995 +15,552 0.17% 46,757,788
2010-07-30 2010-07-28 23.705 1,945,443 +15,551 0.17% 46,116,752
2010-07-29 2010-07-27 23.798 1,929,892 -33,262 0.16% 45,926,819
2010-07-28 2010-07-26 23.798 1,963,154 +39,741 0.17% 46,718,375
2010-07-27 2010-07-23 24.122 1,923,413 -37,150 0.16% 46,395,997
2010-07-26 2010-07-22 23.126 1,960,563 +81,212 0.17% 45,340,524
2010-07-23 2010-07-21 22.918 1,879,351 +75,164 0.16% 43,070,840
2010-07-22 2010-07-20 22.270 1,804,187 +32,830 0.15% 40,178,791
2010-07-21 2010-07-19 21.760 1,771,357 -18,143 0.15% 38,545,546
2010-07-19 2010-07-15 22.594 1,789,500 -37,150 0.15% 40,431,678
2010-07-16 2010-07-14 22.686 1,826,650 +102,810 0.16% 41,440,183
2010-07-15 2010-07-13 21.992 1,723,840 +7,776 0.15% 37,910,613
2010-07-14 2010-07-12 21.923 1,716,064 -40,606 0.15% 37,620,426
2010-07-13 2010-07-09 22.085 1,756,670 +82,076 0.15% 38,795,272
2010-07-12 2010-07-08 21.691 1,674,594 -165,015 0.14% 36,323,640
2010-07-09 2010-07-07 21.066 1,839,609 -39,742 0.16% 38,753,164
2010-07-08 2010-07-06 21.112 1,879,351 +51,837 0.16% 39,677,380
2010-07-07 2010-07-05 20.672 1,827,514 +61,341 0.16% 37,779,170
2010-07-06 2010-07-02 20.997 1,766,173 -88,060 0.15% 37,083,505
2010-07-05 2010-06-30 21.552 1,854,233 +73,436 0.16% 39,962,646
2010-07-02 2010-06-29 21.274 1,780,797 +80,348 0.15% 37,885,251
2010-06-30 2010-06-28 22.223 1,700,449 +108,858 0.15% 37,789,843
2010-06-29 2010-06-25 22.038 1,591,591 +181,862 0.14% 35,075,888
2010-06-28 2010-06-24 22.872 1,409,729 +46,653 0.12% 32,242,806
2010-06-25 2010-06-23 23.103 1,363,076 +125,273 0.12% 31,491,320
2010-06-24 2010-06-22 22.987 1,237,803 -6,975 0.11% 28,453,849
2010-06-23 2010-06-21 22.756 1,244,778 -1,473,903 0.11% 28,326,027
2010-06-22 2010-06-18 22.085 2,718,681 +1,485,998 0.23% 60,040,856
2010-06-21 2010-06-17 22.108 1,232,683 -31,966 0.11% 27,251,789
2010-06-18 2010-06-15 21.390 1,264,649 +44,926 0.11% 27,050,931
2010-06-17 2010-06-14 21.367 1,219,723 +42,765 0.10% 26,061,725
2010-06-15 2010-06-11 21.182 1,176,958 +33,694 0.10% 24,930,002
2010-06-14 2010-06-10 20.395 1,143,264 +2,592 0.10% 23,316,464
2010-06-11 2010-06-09 20.418 1,140,672 +78,620 0.10% 23,290,007
2010-06-10 2010-06-08 20.557 1,062,052 -38,878 0.09% 21,832,275
2010-06-09 2010-06-07 20.672 1,100,930 -112,314 0.09% 22,758,908
2010-06-08 2010-06-04 21.784 1,213,244 -108,858 0.10% 26,428,835
2010-06-07 2010-06-03 21.483 1,322,102 -117,497 0.11% 28,402,279
2010-06-04 2010-06-02 20.858 1,439,599 -14,688 0.12% 30,026,629
2010-06-03 2010-06-01 21.297 1,454,287 +47,518 0.12% 30,972,638
2010-06-02 2010-05-31 22.061 1,406,769 -66,524 0.12% 31,035,299
2010-06-01 2010-05-28 22.108 1,473,293 -46,654 0.13% 32,571,124
2010-05-31 2010-05-27 22.085 1,519,947 -569,344 0.13% 33,567,351
2010-05-28 2010-05-26 21.112 2,089,291 -537,872 0.18% 44,109,691
2010-05-27 2010-05-25 20.094 2,627,163 +231,565 0.22% 52,789,432
2010-05-26 2010-05-24 21.413 2,395,598 +184,886 0.20% 51,297,467
2010-05-25 2010-05-20 21.089 2,210,712 -19,007 0.19% 46,621,988
2010-05-24 2010-05-19 21.228 2,229,719 -1,676 0.19% 47,332,530
2010-05-20 2010-05-18 22.339 2,231,395 +31,966 0.19% 49,847,573
2010-05-19 2010-05-17 21.923 2,199,429 +249,682 0.19% 48,216,999
2010-05-18 2010-05-14 23.057 1,949,747 -67,388 0.17% 44,954,984
2010-05-17 2010-05-13 23.783 2,017,135 -679,930 0.17% 47,974,311
2010-05-14 2010-05-12 22.732 2,697,065 +669 0.23% 61,309,850
2010-05-13 2010-05-11 22.405 2,696,396 +457,992 0.23% 60,412,705
2010-05-12 2010-05-10 23.223 2,238,404 +42,803 0.19% 51,981,746
2010-05-11 2010-05-07 22.008 2,195,601 +129,265 0.23% 48,320,378
2010-05-10 2010-05-06 22.498 2,066,336 -453,712 0.21% 46,489,324
2010-05-07 2010-05-05 22.779 2,520,048 +415,189 0.26% 57,403,640
2010-05-06 2010-05-04 23.970 2,104,859 -78,757 0.22% 50,454,089
2010-05-05 2010-05-03 24.157 2,183,616 -25,682 0.23% 52,750,042
2010-05-04 2010-04-30 24.905 2,209,298 -16,265 0.23% 55,022,144
2010-05-03 2010-04-29 26.961 2,225,563 -35,099 0.23% 60,002,826
2010-04-30 2010-04-28 26.961 2,260,662 +5,993 0.23% 60,949,121
2010-04-29 2010-04-27 27.475 2,254,669 +155,803 0.23% 61,946,407
2010-04-28 2010-04-26 27.942 2,098,866 +37,666 0.22% 58,646,473
2010-04-27 2010-04-23 27.895 2,061,200 -3,424 0.21% 57,497,699
2010-04-26 2010-04-22 28.363 2,064,624 +67,629 0.21% 58,557,923
2010-04-23 2010-04-21 28.363 1,996,995 -48,796 0.21% 56,639,794
2010-04-22 2010-04-20 28.503 2,045,791 -22,257 0.21% 58,310,545
2010-04-21 2010-04-19 28.363 2,068,048 +91,598 0.21% 58,655,036
2010-04-20 2010-04-16 29.297 1,976,450 +1,712 0.20% 57,904,108
2010-04-19 2010-04-15 29.157 1,974,738 -856 0.20% 57,577,138
2010-04-16 2010-04-14 29.017 1,975,594 +10,273 0.20% 57,325,163
2010-04-15 2010-04-13 29.250 1,965,321 +140,394 0.20% 57,486,230
2010-04-14 2010-04-12 29.531 1,824,927 +57,356 0.19% 53,891,289
2010-04-13 2010-04-09 29.204 1,767,571 +47,939 0.18% 51,619,392
2010-04-12 2010-04-08 28.970 1,719,632 +25,682 0.18% 49,817,647
2010-04-09 2010-04-07 29.577 1,693,950 -10,273 0.17% 50,102,604
2010-04-08 2010-04-01 28.082 1,704,223 -127,553 0.18% 47,858,259
2010-04-07 2010-03-31 27.475 1,831,776 +15,409 0.19% 50,327,539
2010-04-01 2010-03-30 27.101 1,816,367 +227,712 0.19% 49,225,212
2010-03-31 2010-03-29 27.989 1,588,655 +31,248 0.16% 44,464,398
2010-03-30 2010-03-26 28.409 1,557,407 +15,409 0.16% 44,244,745
2010-03-29 2010-03-25 28.503 1,541,998 +23,114 0.16% 43,951,089
2010-03-26 2010-03-24 28.923 1,518,884 +99,303 0.16% 43,931,017
2010-03-25 2010-03-23 28.549 1,419,581 +6,848 0.15% 40,528,207
2010-03-24 2010-03-22 28.783 1,412,733 -214,015 0.15% 40,662,755
2010-03-23 2010-03-19 29.250 1,626,748 +52,220 0.17% 47,582,868
2010-03-22 2010-03-18 29.998 1,574,528 -2,568 0.16% 47,232,552
2010-03-19 2010-03-17 30.138 1,577,096 +157,515 0.16% 47,530,660
2010-03-18 2010-03-16 29.157 1,419,581 +49,651 0.15% 41,390,509
2010-03-17 2010-03-15 29.437 1,369,930 +856 0.14% 40,326,908
2010-03-16 2010-03-12 29.858 1,369,074 +74,477 0.14% 40,877,449
2010-03-15 2010-03-11 30.091 1,294,597 +14,553 0.13% 38,956,189
2010-03-12 2010-03-10 30.605 1,280,044 +180,629 0.13% 39,176,190
2010-03-11 2010-03-09 30.512 1,099,415 +31,674 0.11% 33,545,235
2010-03-10 2010-03-08 30.746 1,067,741 -119,848 0.11% 32,828,256
2010-03-09 2010-03-05 29.250 1,187,589 +78,757 0.12% 34,737,335
2010-03-08 2010-03-04 28.222 1,108,832 +48,796 0.11% 31,293,828
2010-03-05 2010-03-03 28.736 1,060,036 +23,113 0.11% 30,461,531
2010-03-04 2010-03-02 28.830 1,036,923 +71,909 0.11% 29,894,251
2010-03-03 2010-03-01 29.297 965,014 +45,371 0.10% 28,272,040
2010-03-02 2010-02-26 28.269 919,643 +53,932 0.09% 25,997,444
2010-03-01 2010-02-25 27.942 865,711 -80,469 0.09% 24,189,680
2010-02-26 2010-02-24 28.035 946,180 +140,393 0.10% 26,526,565
2010-02-25 2010-02-23 27.755 805,787 +95,879 0.08% 22,364,681
2010-02-24 2010-02-22 27.335 709,908 +114,712 0.07% 19,405,013
2010-02-23 2010-02-19 26.961 595,196 -34,242 0.06% 16,046,925
2010-02-22 2010-02-18 27.428 629,438 +30,818 0.06% 17,264,224
2010-02-19 2010-02-17 27.148 598,620 +41,947 0.06% 16,251,122
2010-02-18 2010-02-12 26.961 556,673 +6,848 0.06% 15,008,316
2010-02-17 2010-02-11 26.821 549,825 -18,833 0.06% 14,746,616
2010-02-12 2010-02-10 26.166 568,658 -106,581 0.06% 14,879,734
2010-02-11 2010-02-09 24.718 675,239 -77,046 0.07% 16,690,494
2010-02-10 2010-02-08 24.952 752,285 -20,545 0.08% 18,770,665
2010-02-09 2010-02-05 25.652 772,830 -262,776 0.08% 19,824,960
2010-02-08 2010-02-04 26.914 1,035,606 -97,591 0.11% 27,872,315
2010-02-04 2010-02-02 26.774 1,133,197 -5,992 0.12% 30,340,032
2010-02-03 2010-02-01 27.101 1,139,189 +90,742 0.12% 30,873,067
2010-02-02 2010-01-29 26.540 1,048,447 -251,682 0.11% 27,826,002
2010-02-01 2010-01-28 27.708 1,300,129 -180,525 0.13% 36,024,432
2010-01-29 2010-01-27 27.194 1,480,654 +176,348 0.15% 40,265,451
2010-01-28 2010-01-26 28.316 1,304,306 -228,568 0.13% 36,932,450
2010-01-27 2010-01-25 29.484 1,532,874 -112,144 0.16% 45,195,148
2010-01-26 2010-01-22 29.110 1,645,018 +104,439 0.17% 47,886,677
2010-01-25 2010-01-21 29.671 1,540,579 +162,652 0.16% 45,710,261
2010-01-22 2010-01-20 30.792 1,377,927 -675,431 0.14% 42,429,472
2010-01-21 2010-01-19 30.232 2,053,358 -104,439 0.21% 62,076,176
2010-01-20 2010-01-18 30.232 2,157,797 -26,538 0.22% 65,233,528
2010-01-19 2010-01-15 30.652 2,184,335 -25,682 0.23% 66,954,394
2010-01-18 2010-01-14 30.232 2,210,017 -856 0.23% 66,812,219
2010-01-15 2010-01-13 29.110 2,210,873 -19,690 0.23% 64,358,786
2010-01-14 2010-01-12 30.138 2,230,563 +12,841 0.23% 67,224,907
2010-01-13 2010-01-11 29.157 2,217,722 +80,470 0.23% 64,661,786
2010-01-12 2010-01-08 27.288 2,137,252 +44,515 0.22% 58,320,949
2010-01-11 2010-01-07 26.120 2,092,737 +8,561 0.22% 54,661,615
2010-01-08 2010-01-06 26.353 2,084,176 +23,113 0.22% 54,924,928
2010-01-07 2010-01-05 25.185 2,061,063 -44,515 0.21% 51,908,207
2010-01-06 2010-01-04 23.783 2,105,578 -111,288 0.22% 50,077,786
2010-01-05 2009-12-31 23.199 2,216,866 +6,849 0.23% 51,429,783
2010-01-04 2009-12-29 22.896 2,210,017 +24,826 0.23% 50,599,671
2009-12-30 2009-12-28 22.966 2,185,191 -33,387 0.23% 50,184,422
2009-12-29 2009-12-24 22.498 2,218,578 -47,083 0.23% 49,914,531
2009-12-28 2009-12-22 22.008 2,265,661 +62,492 0.23% 49,862,246
2009-12-23 2009-12-21 22.218 2,203,169 -233,404 0.23% 48,950,184
2009-12-22 2009-12-18 22.382 2,436,573 +110,431 0.25% 54,534,450
2009-12-21 2009-12-17 23.036 2,326,142 +21,402 0.24% 53,584,495
2009-12-18 2009-12-16 23.293 2,304,740 -10,273 0.24% 53,683,782
2009-12-17 2009-12-15 23.737 2,315,013 +100,159 0.24% 54,950,689
2009-12-16 2009-12-14 24.017 2,214,854 +17,121 0.23% 53,194,193
2009-12-15 2009-12-11 24.391 2,197,733 +24,826 0.23% 53,604,522
2009-12-14 2009-12-10 24.110 2,172,907 +41,091 0.22% 52,389,812
2009-12-11 2009-12-09 24.064 2,131,816 +30,818 0.22% 51,299,478
2009-12-10 2009-12-08 24.718 2,100,998 -5,992 0.22% 51,932,270
2009-12-09 2009-12-07 25.372 2,106,990 +41,947 0.22% 53,458,689
2009-12-08 2009-12-04 25.419 2,065,043 +4,280 0.21% 52,490,897
2009-12-07 2009-12-03 25.699 2,060,763 -115,114 0.21% 52,959,849
2009-12-04 2009-12-02 25.372 2,175,877 +49,651 0.22% 55,206,494
2009-12-03 2009-12-01 25.606 2,126,226 -31,674 0.22% 54,443,493
2009-12-02 2009-11-30 25.232 2,157,900 +54,788 0.22% 54,447,892
2009-12-01 2009-11-27 23.830 2,103,112 -113,000 0.22% 50,117,405
2009-11-30 2009-11-26 25.419 2,216,112 -29,106 0.23% 56,330,889
2009-11-27 2009-11-25 25.419 2,245,218 +182,340 0.23% 57,070,728
2009-11-26 2009-11-24 25.512 2,062,878 -57,356 0.21% 52,628,645
2009-11-25 2009-11-23 25.933 2,120,234 +6,849 0.22% 54,983,550
2009-11-24 2009-11-20 25.793 2,113,385 +21,401 0.22% 54,509,688
2009-11-23 2009-11-19 26.260 2,091,984 -21,401 0.22% 54,935,195
2009-11-20 2009-11-18 26.634 2,113,385 +51,363 0.22% 56,287,178
2009-11-19 2009-11-17 27.054 2,062,022 +1,713 0.21% 55,786,338
2009-11-18 2009-11-16 26.727 2,060,309 +286,780 0.21% 55,066,109
2009-11-17 2009-11-13 26.073 1,773,529 -184,909 0.18% 46,241,136
2009-11-16 2009-11-12 26.260 1,958,438 +62,492 0.20% 51,428,297
2009-11-13 2009-11-11 26.120 1,895,946 -430,016 0.20% 49,521,498
2009-11-12 2009-11-10 25.793 2,325,962 +78,758 0.24% 59,992,601
2009-11-11 2009-11-09 25.933 2,247,204 +223,431 0.23% 58,276,234
2009-11-10 2009-11-06 25.699 2,023,773 +285,924 0.21% 52,009,237
2009-11-09 2009-11-05 24.718 1,737,849 -802,830 0.18% 42,955,988
2009-11-06 2009-11-04 25.232 2,540,679 +12,841 0.26% 64,106,130
2009-11-05 2009-11-03 25.045 2,527,838 -183,197 0.26% 63,309,667
2009-11-04 2009-11-02 25.746 2,711,035 -162,651 0.28% 69,797,959
2009-11-03 2009-10-30 25.512 2,873,686 -88,174 0.30% 73,314,175
2009-11-02 2009-10-29 25.466 2,961,860 -17,121 0.31% 75,425,297
2009-10-30 2009-10-28 26.260 2,978,981 -11,985 0.31% 78,227,608
2009-10-29 2009-10-27 26.821 2,990,966 -31,674 0.31% 80,219,392
2009-10-28 2009-10-23 27.662 3,022,640 +22,257 0.31% 83,611,137
2009-10-27 2009-10-22 27.942 3,000,383 -5,992 0.31% 83,836,643
2009-10-23 2009-10-21 28.549 3,006,375 -3,424 0.31% 85,830,247
2009-10-21 2009-10-19 28.549 3,009,799 +48,795 0.31% 85,928,000
2009-10-20 2009-10-16 28.503 2,961,004 -9,417 0.31% 84,396,576
2009-10-19 2009-10-15 28.363 2,970,421 +8,561 0.31% 84,248,601
2009-10-16 2009-10-14 27.335 2,961,860 +104,439 0.31% 80,961,098
2009-10-15 2009-10-13 26.447 2,857,421 +86,462 0.30% 75,569,520
2009-10-14 2009-10-12 26.447 2,770,959 +1,180,115 0.29% 73,282,880
2009-10-13 2009-10-09 27.101 1,590,844 +30,818 0.16% 43,113,332
2009-10-12 2009-10-08 26.867 1,560,026 +120,705 0.16% 41,913,669
2009-10-09 2009-10-07 27.942 1,439,321 +151,522 0.15% 40,217,479
2009-10-08 2009-10-06 26.821 1,287,799 -91,598 0.13% 34,539,494
2009-10-07 2009-10-05 26.073 1,379,397 -39,379 0.14% 35,964,951
2009-10-06 2009-10-02 25.138 1,418,776 -113,856 0.15% 35,665,811
2009-10-05 2009-09-30 25.980 1,532,632 -23,113 0.16% 39,817,013
2009-10-02 2009-09-29 27.288 1,555,745 -232,835 0.16% 42,452,890
2009-09-30 2009-09-28 26.914 1,788,580 -52,219 0.18% 48,137,868
2009-09-29 2009-09-25 27.475 1,840,799 +11,984 0.19% 50,575,443
2009-09-28 2009-09-24 28.503 1,828,815 -856 0.19% 52,126,145
2009-09-25 2009-09-23 29.297 1,829,671 -546,423 0.19% 53,603,919
2009-09-24 2009-09-22 29.297 2,376,094 +30,818 0.25% 69,612,488
2009-09-23 2009-09-21 28.923 2,345,276 +43,659 0.24% 67,832,935
2009-09-22 2009-09-18 28.830 2,301,617 +261,098 0.24% 66,355,087
2009-09-21 2009-09-17 28.736 2,040,519 -262,810 0.21% 58,637,002
2009-09-18 2009-09-16 27.615 2,303,329 +47,939 0.24% 63,606,201
2009-09-17 2009-09-15 27.241 2,255,390 +19,689 0.23% 61,439,292
2009-09-16 2009-09-14 28.222 2,235,701 +56,500 0.23% 63,096,702
2009-09-15 2009-09-11 28.549 2,179,201 +16,265 0.23% 62,214,913
2009-09-14 2009-09-10 28.970 2,162,936 +21,402 0.22% 62,660,140
2009-09-11 2009-09-09 28.876 2,141,534 +62,492 0.22% 61,839,995
2009-09-10 2009-09-08 28.970 2,079,042 +189,189 0.21% 60,229,735
2009-09-09 2009-09-07 29.357 1,889,853 +37,667 0.20% 55,480,497
2009-09-08 2009-09-04 28.364 1,852,186 +229,624 0.19% 52,535,947
2009-09-07 2009-09-03 28.270 1,622,562 -63,460 0.17% 45,869,415
2009-09-04 2009-09-02 27.750 1,686,022 -102,383 0.18% 46,786,661
2009-09-03 2009-09-01 28.317 1,788,405 -19,461 0.19% 50,642,299
2009-09-02 2009-08-31 27.561 1,807,866 -196,303 0.19% 49,825,941
2009-09-01 2009-08-28 28.553 2,004,169 -37,230 0.21% 57,225,816
2009-08-31 2009-08-27 28.270 2,041,399 +34,692 0.21% 57,709,830
2009-08-28 2009-08-26 30.775 2,006,707 -13,538 0.21% 61,756,926
2009-08-27 2009-08-25 30.492 2,020,245 -46,538 0.21% 61,600,533
2009-08-26 2009-08-24 31.201 2,066,783 +53,307 0.22% 64,485,123
2009-08-25 2009-08-21 30.066 2,013,476 +74,460 0.21% 60,537,473
2009-08-24 2009-08-20 29.121 1,939,016 +109,997 0.20% 56,465,453
2009-08-21 2009-08-19 28.175 1,829,019 -38,922 0.19% 51,532,972
2009-08-20 2009-08-18 29.452 1,867,941 +246,225 0.20% 55,013,835
2009-08-19 2009-08-17 30.444 1,621,716 +610,304 0.17% 49,372,075
2009-08-18 2009-08-14 31.673 1,011,412 -219,995 0.11% 32,034,918
2009-08-17 2009-08-13 31.437 1,231,407 -2,539 0.13% 38,711,855
2009-08-14 2009-08-12 31.201 1,233,946 -418,836 0.13% 38,500,007
2009-08-13 2009-08-11 30.681 1,652,782 -152,304 0.17% 50,708,526
2009-08-12 2009-08-10 30.444 1,805,086 -7,615 0.19% 54,954,654
2009-08-11 2009-08-07 29.121 1,812,701 -146,382 0.19% 52,787,075
2009-08-10 2009-08-06 30.728 1,959,083 +48,230 0.20% 60,198,672
2009-08-07 2009-08-05 29.877 1,910,853 -32,153 0.20% 57,090,661
2009-08-06 2009-08-04 30.066 1,943,006 -147,227 0.20% 58,418,711
2009-08-05 2009-08-03 30.161 2,090,233 -274,148 0.22% 63,042,887
2009-08-04 2009-07-31 25.575 2,364,381 +126,920 0.25% 60,469,370
2009-08-03 2009-07-30 25.055 2,237,461 +109,998 0.23% 56,059,866
2009-07-31 2009-07-29 25.386 2,127,463 +5,923 0.22% 54,007,866
2009-07-30 2009-07-28 26.237 2,121,540 -71,076 0.22% 55,662,784
2009-07-29 2009-07-27 26.001 2,192,616 -46,537 0.23% 57,009,336
2009-07-28 2009-07-24 25.055 2,239,153 -5,077 0.23% 56,102,260
2009-07-27 2009-07-23 25.291 2,244,230 +214,918 0.23% 56,759,931
2009-07-24 2009-07-22 25.244 2,029,312 +180,227 0.21% 51,228,400
2009-07-23 2009-07-21 25.008 1,849,085 +81,229 0.19% 46,241,644
2009-07-22 2009-07-20 24.535 1,767,856 +45,691 0.18% 43,374,548
2009-07-21 2009-07-17 22.148 1,722,165 +244,533 0.18% 38,142,141
2009-07-20 2009-07-16 21.746 1,477,632 -89,402 0.15% 32,132,524
2009-07-17 2009-07-15 21.155 1,567,034 +60,921 0.16% 33,150,660
2009-07-16 2009-07-14 20.162 1,506,113 +38,076 0.16% 30,366,680
2009-07-15 2009-07-13 19.571 1,468,037 -71,075 0.15% 28,731,484
2009-07-14 2009-07-10 20.091 1,539,112 -39,768 0.16% 30,922,875
2009-07-13 2009-07-09 20.115 1,578,880 +8,461 0.17% 31,759,189
2009-07-10 2009-07-08 20.091 1,570,419 -5,077 0.17% 31,551,876
2009-07-09 2009-07-07 20.682 1,575,496 -59,229 0.17% 32,584,876
2009-07-08 2009-07-06 20.753 1,634,725 -16,077 0.17% 33,925,788
2009-07-07 2009-07-03 20.848 1,650,802 -22,845 0.17% 34,415,516
2009-07-06 2009-07-02 20.919 1,673,647 -85,460 0.18% 35,010,463
2009-07-03 2009-06-30 20.635 1,759,107 +13,538 0.19% 36,299,214
2009-07-02 2009-06-29 20.848 1,745,569 +46,538 0.18% 36,391,196
2009-06-30 2009-06-26 21.297 1,699,031 +37,230 0.18% 36,184,020
2009-06-29 2009-06-25 20.210 1,661,801 +18,615 0.17% 33,584,265
2009-06-26 2009-06-24 20.375 1,643,186 -20,308 0.17% 33,479,943
2009-06-25 2009-06-23 19.926 1,663,494 -87,151 0.18% 33,146,642
2009-06-24 2009-06-22 20.824 1,750,645 +5,923 0.18% 36,455,639
2009-06-23 2009-06-19 20.257 1,744,722 -33,846 0.18% 35,342,542
2009-06-22 2009-06-18 20.777 1,778,568 +43,906 0.19% 36,953,031
2009-06-19 2009-06-17 21.320 1,734,662 -92,229 0.18% 36,983,850
2009-06-18 2009-06-16 22.053 1,826,891 -136,227 0.19% 40,288,862
2009-06-17 2009-06-15 23.306 1,963,118 -33,846 0.21% 45,752,417
2009-06-16 2009-06-12 24.110 1,996,964 -108,305 0.21% 48,146,102
2009-06-15 2009-06-11 24.771 2,105,269 -85,459 0.22% 52,150,635
2009-06-12 2009-06-10 25.339 2,190,728 +93,074 0.23% 55,510,350
2009-06-11 2009-06-09 23.779 2,097,654 -28,768 0.22% 49,879,553
2009-06-10 2009-06-08 24.724 2,126,422 -97,306 0.22% 52,574,102
2009-06-09 2009-06-05 25.481 2,223,728 -15,230 0.23% 56,661,902
2009-06-08 2009-06-04 24.866 2,238,958 +151,458 0.24% 55,673,998
2009-06-05 2009-06-03 26.048 2,087,500 +75,306 0.22% 54,374,941
2009-06-04 2009-06-02 24.819 2,012,194 +56,691 0.21% 49,940,153
2009-06-03 2009-06-01 26.190 1,955,503 +35,538 0.21% 51,214,032
2009-06-02 2009-05-29 24.819 1,919,965 -54,153 0.20% 47,651,144
2009-06-01 2009-05-27 22.384 1,974,118 +172,611 0.21% 44,188,963
2009-05-29 2009-05-26 21.202 1,801,507 -115,920 0.19% 38,196,108
2009-05-27 2009-05-25 19.642 1,917,427 -57,537 0.20% 37,662,625
2009-05-26 2009-05-22 19.382 1,974,964 -68,537 0.21% 38,279,280
2009-05-25 2009-05-21 19.760 2,043,501 -9,307 0.22% 40,380,515
2009-05-22 2009-05-20 20.233 2,052,808 -72,768 0.22% 41,534,866
2009-05-21 2009-05-19 20.040 2,125,576 -44,845 0.22% 42,597,148
2009-05-20 2009-05-18 18.843 2,170,421 +269,153 0.23% 40,897,536
2009-05-19 2009-05-15 19.154 1,901,268 +44,272 0.20% 36,417,636
2009-05-18 2009-05-14 18.340 1,856,996 +92,720 0.20% 34,057,923
2009-05-15 2009-05-13 19.394 1,764,276 -31,742 0.19% 34,216,058
2009-05-14 2009-05-12 19.346 1,796,018 +300,714 0.19% 34,745,652
2009-05-13 2009-05-11 19.226 1,495,304 -146,180 0.16% 28,749,048
2009-05-12 2009-05-08 20.687 1,641,484 +162,886 0.18% 33,956,961
2009-05-11 2009-05-07 20.232 1,478,598 -37,589 0.16% 29,914,741
2009-05-08 2009-05-06 20.016 1,516,187 -20,047 0.16% 30,348,517
2009-05-07 2009-05-05 19.705 1,536,234 -54,296 0.16% 30,271,618
2009-05-06 2009-05-04 19.107 1,590,530 +169,569 0.17% 30,389,474
2009-05-05 2009-04-30 17.838 1,420,961 +105,250 0.15% 25,346,433
2009-05-04 2009-04-29 17.191 1,315,711 +11,695 0.14% 22,618,478
2009-04-30 2009-04-28 16.808 1,304,016 +25,059 0.14% 21,917,876
2009-04-29 2009-04-27 17.263 1,278,957 -20,883 0.14% 22,078,503
2009-04-28 2009-04-24 18.316 1,299,840 -10,859 0.14% 23,808,375
2009-04-27 2009-04-23 17.718 1,310,699 +107,756 0.14% 23,222,721
2009-04-24 2009-04-22 17.909 1,202,943 -237,230 0.13% 21,543,937
2009-04-23 2009-04-21 18.867 1,440,173 +158,710 0.15% 27,171,856
2009-04-22 2009-04-20 18.819 1,281,463 +836 0.14% 24,116,098
2009-04-21 2009-04-17 19.011 1,280,627 +56,801 0.14% 24,345,662
2009-04-20 2009-04-16 20.735 1,223,826 -31,742 0.13% 25,375,581
2009-04-17 2009-04-15 21.118 1,255,568 +25,060 0.13% 26,514,732
2009-04-16 2009-04-14 20.519 1,230,508 -93,556 0.13% 25,248,971
2009-04-15 2009-04-09 19.250 1,324,064 +29,236 0.14% 25,488,451
2009-04-14 2009-04-08 18.915 1,294,828 +56,802 0.14% 24,491,625
2009-04-09 2009-04-07 19.585 1,238,026 +168,734 0.13% 24,247,194
2009-04-08 2009-04-06 20.663 1,069,292 +33,470 0.11% 22,094,569
2009-04-07 2009-04-03 20.304 1,035,822 -82,697 0.11% 21,030,975
2009-04-06 2009-04-02 19.322 1,118,519 +23,389 0.12% 21,612,018
2009-04-03 2009-04-01 18.340 1,095,130 +5,847 0.12% 20,085,048
2009-04-02 2009-03-31 18.316 1,089,283 +86,873 0.12% 19,951,731
2009-04-01 2009-03-30 18.723 1,002,410 +11,695 0.11% 18,768,543
2009-03-31 2009-03-27 20.232 990,715 -28,401 0.11% 20,043,976
2009-03-30 2009-03-26 20.352 1,019,116 +61,813 0.11% 20,740,584
2009-03-27 2009-03-25 18.915 957,303 +68,496 0.10% 18,107,352
2009-03-26 2009-03-24 19.107 888,807 -185,440 0.09% 16,981,998
2009-03-25 2009-03-23 17.502 1,074,247 +113,603 0.11% 18,801,823
2009-03-24 2009-03-20 15.707 960,644 -15,036 0.10% 15,088,454
2009-03-23 2009-03-19 16.162 975,680 +20,883 0.10% 15,768,472
2009-03-20 2009-03-18 16.185 954,797 +7,518 0.10% 15,453,831
2009-03-19 2009-03-17 16.042 947,279 +5,012 0.10% 15,196,065
2009-03-18 2009-03-16 15.754 942,267 +45,107 0.10% 14,844,935
2009-03-17 2009-03-13 14.438 897,160 +21,718 0.10% 12,952,859
2009-03-16 2009-03-12 13.336 875,442 -164,557 0.09% 11,675,110
2009-03-13 2009-03-11 13.384 1,039,999 +12,530 0.11% 13,919,485
2009-03-12 2009-03-10 13.217 1,027,469 -7,518 0.11% 13,579,577
2009-03-11 2009-03-09 13.336 1,034,987 -35,919 0.11% 13,802,842
2009-03-10 2009-03-06 13.408 1,070,906 -207,159 0.11% 14,358,789
2009-03-09 2009-03-05 14.126 1,278,065 -40,930 0.14% 18,054,413
2009-03-06 2009-03-04 14.055 1,318,995 -4,177 0.14% 18,537,863
2009-03-05 2009-03-03 13.360 1,323,172 -7,518 0.14% 17,677,829
2009-03-04 2009-03-02 12.929 1,330,690 -107,756 0.14% 17,204,778
2009-03-03 2009-02-27 13.648 1,438,446 -23,388 0.15% 19,631,200
2009-03-02 2009-02-26 14.031 1,461,834 +6,682 0.16% 20,510,399
2009-02-27 2009-02-25 14.509 1,455,152 +60,143 0.16% 21,113,460
2009-02-26 2009-02-24 14.653 1,395,009 -38,425 0.15% 20,441,222
2009-02-25 2009-02-23 15.922 1,433,434 +196,300 0.15% 22,823,265
2009-02-24 2009-02-20 15.443 1,237,134 -63,484 0.13% 19,105,345
2009-02-23 2009-02-19 16.401 1,300,618 +10,024 0.14% 21,331,370
2009-02-20 2009-02-18 16.760 1,290,594 -3,342 0.14% 21,630,477
2009-02-19 2009-02-17 16.257 1,293,936 -11,694 0.14% 21,035,895
2009-02-18 2009-02-16 17.000 1,305,630 +5,012 0.14% 22,195,089
2009-02-17 2009-02-13 17.239 1,300,618 +60,978 0.14% 22,421,294
2009-02-16 2009-02-12 16.760 1,239,640 +1,671 0.13% 20,776,484
2009-02-13 2009-02-11 18.029 1,237,969 -15,871 0.13% 22,319,434
2009-02-12 2009-02-10 19.083 1,253,840 +2,506 0.13% 23,926,483
2009-02-11 2009-02-09 19.394 1,251,334 +7,517 0.13% 24,268,151
2009-02-10 2009-02-06 18.460 1,243,817 +46,778 0.13% 22,960,920
2009-02-09 2009-02-05 18.460 1,197,039 -1,670 0.13% 22,097,396
2009-02-06 2009-02-04 18.676 1,198,709 -51,790 0.13% 22,386,531
2009-02-05 2009-02-03 16.640 1,250,499 -15,036 0.13% 20,808,778
2009-02-04 2009-02-02 16.880 1,265,535 -68,496 0.13% 21,361,990
2009-02-03 2009-01-30 16.952 1,334,031 +63,818 0.14% 22,614,011
2009-02-02 2009-01-29 16.832 1,270,213 -49,283 0.14% 21,380,128
2009-01-30 2009-01-23 16.329 1,319,496 -84,367 0.14% 21,546,209
2009-01-29 2009-01-22 16.401 1,403,863 -17,542 0.15% 23,024,686
2009-01-23 2009-01-21 15.802 1,421,405 -71,002 0.15% 22,461,575
2009-01-22 2009-01-20 17.119 1,492,407 -51,790 0.16% 25,548,873
2009-01-21 2009-01-19 17.718 1,544,197 +216,348 0.16% 27,359,796
2009-01-20 2009-01-16 18.340 1,327,849 -121,957 0.14% 24,353,192
2009-01-19 2009-01-15 17.478 1,449,806 +12,530 0.15% 25,340,266
2009-01-16 2009-01-14 18.436 1,437,276 -43,437 0.15% 26,497,770
2009-01-15 2009-01-13 18.484 1,480,713 -162,886 0.16% 27,369,484
2009-01-14 2009-01-12 18.915 1,643,599 +9,188 0.18% 31,088,616
2009-01-13 2009-01-09 20.423 1,634,411 +1,268,847 0.17% 33,380,184
2009-01-12 2009-01-08 21.070 365,564 +71,002 0.04% 7,702,372
2009-01-09 2009-01-07 22.387 294,562 +5,847 0.03% 6,594,270
2009-01-08 2009-01-06 22.028 288,715 -5,847 0.03% 6,359,685
2009-01-07 2009-01-05 21.070 294,562 -40,095 0.03% 6,206,372
2009-01-06 2009-01-02 19.394 334,657 +3,341 0.04% 6,490,279
2009-01-05 2008-12-31 18.939 331,316 -47,613 0.04% 6,274,763
2009-01-02 2008-12-29 18.412 378,929 -39,260 0.04% 6,976,902
2008-12-30 2008-12-24 17.454 418,189 -63,484 0.04% 7,299,255
2008-12-29 2008-12-22 18.819 481,673 -56,801 0.05% 9,064,697
2008-12-23 2008-12-19 20.495 538,474 -140,334 0.06% 11,036,133
2008-12-22 2008-12-18 18.388 678,808 +54,196 0.07% 12,482,070
2008-12-19 2008-12-17 17.000 624,612 -76,850 0.07% 10,618,107
2008-12-18 2008-12-16 16.449 701,462 +18,377 0.07% 11,538,233
2008-12-17 2008-12-15 15.994 683,085 +51,790 0.07% 10,925,206
2008-12-16 2008-12-12 15.850 631,295 +1,671 0.07% 10,006,190
2008-12-15 2008-12-11 17.239 629,624 -102,744 0.07% 10,854,059
2008-12-12 2008-12-10 16.808 732,368 +82,696 0.08% 12,309,627
2008-12-11 2008-12-09 15.802 649,672 +2,506 0.07% 10,266,360
2008-12-10 2008-12-08 16.760 647,166 +223,364 0.07% 10,846,563
2008-12-09 2008-12-05 13.648 423,802 -17,542 0.05% 5,783,840
2008-12-08 2008-12-04 14.007 441,344 -35,918 0.05% 6,181,751
2008-12-05 2008-12-03 14.342 477,262 -9,189 0.05% 6,844,821
2008-12-04 2008-12-02 13.815 486,451 -30,907 0.05% 6,720,372
2008-12-03 2008-12-01 14.438 517,358 -13,365 0.06% 7,469,420
2008-12-02 2008-11-28 13.648 530,723 -9,188 0.06% 7,243,045
2008-12-01 2008-11-27 12.690 539,911 -152,028 0.06% 6,851,355
2008-11-28 2008-11-26 11.756 691,939 +104,415 0.07% 8,134,441
2008-11-27 2008-11-25 11.133 587,524 +76,849 0.06% 6,541,193
2008-11-26 2008-11-24 10.583 510,675 -13,365 0.05% 5,404,373
2008-11-25 2008-11-21 11.014 524,040 +168,734 0.06% 5,771,659
2008-11-24 2008-11-20 11.253 355,306 -324,939 0.04% 3,998,332
2008-11-21 2008-11-19 12.187 680,245 +20,048 0.07% 8,290,134
2008-11-20 2008-11-18 13.169 660,197 -243,913 0.07% 8,693,900
2008-11-19 2008-11-17 13.887 904,110 -16,706 0.10% 12,555,317
2008-11-18 2008-11-14 13.528 920,816 -55,966 0.10% 12,456,606
2008-11-17 2008-11-13 13.576 976,782 -218,954 0.10% 13,260,477
2008-11-14 2008-11-12 14.821 1,195,736 +119,451 0.13% 17,721,659
2008-11-13 2008-11-11 14.366 1,076,285 -33,413 0.11% 15,461,690
2008-11-12 2008-11-10 14.845 1,109,698 +272,314 0.12% 16,473,084
2008-11-11 2008-11-07 14.893 837,384 +81,694 0.09% 12,470,776
2008-11-10 2008-11-06 14.126 755,690 -26,731 0.08% 10,675,153
2008-11-07 2008-11-05 16.760 782,421 -205,308 0.08% 13,113,450
2008-11-06 2008-11-04 15.826 987,729 +20,883 0.11% 15,632,113
2008-11-05 2008-11-03 14.845 966,846 +11,694 0.10% 14,352,495
2008-11-04 2008-10-31 13.169 955,152 -88,543 0.10% 12,578,058
2008-11-03 2008-10-30 12.810 1,043,695 -140,334 0.11% 13,369,212
2008-10-31 2008-10-29 11.014 1,184,029 -218,853 0.13% 13,040,631
2008-10-30 2008-10-28 9.697 1,402,882 +120,286 0.15% 13,603,623
2008-10-29 2008-10-27 8.141 1,282,596 -65,155 0.14% 10,441,123
2008-10-28 2008-10-24 11.014 1,347,751 -17,542 0.14% 14,843,828
2008-10-27 2008-10-23 12.570 1,365,293 -69,916 0.15% 17,161,830
2008-10-24 2008-10-22 13.648 1,435,209 +26,730 0.15% 19,587,023
2008-10-23 2008-10-21 14.893 1,408,479 +37,590 0.15% 20,975,832
2008-10-22 2008-10-20 15.802 1,370,889 +346,657 0.15% 21,663,302
2008-10-21 2008-10-17 14.845 1,024,232 -106,503 0.11% 15,204,371
2008-10-20 2008-10-16 16.233 1,130,735 -10,860 0.12% 18,355,616
2008-10-17 2008-10-15 17.143 1,141,595 +13,366 0.12% 19,570,571
2008-10-16 2008-10-14 18.676 1,128,229 -65,155 0.12% 21,070,279
2008-10-15 2008-10-13 16.473 1,193,384 +103,345 0.13% 19,658,350
2008-10-14 2008-10-10 15.084 1,090,039 -386,752 0.12% 16,442,241
2008-10-13 2008-10-09 17.239 1,476,791 -17,541 0.16% 25,458,333
2008-10-10 2008-10-08 16.305 1,494,332 -149,856 0.16% 24,365,349
2008-10-09 2008-10-06 19.657 1,644,188 -25,895 0.18% 32,320,127
2008-10-08 2008-10-03 21.309 1,670,083 -223,448 0.18% 35,588,238
2008-10-06 2008-10-02 22.267 1,893,531 -70,166 0.20% 42,163,222
2008-10-03 2008-09-30 20.974 1,963,697 -14,009 0.21% 41,186,701
2008-10-02 2008-09-29 21.357 1,977,706 +16,906 0.21% 42,238,162
2008-09-30 2008-09-26 22.722 1,960,800 -88,543 0.21% 44,553,101
2008-09-29 2008-09-25 22.818 2,049,343 -213,842 0.22% 46,761,236
2008-09-26 2008-09-24 22.818 2,263,185 -75,178 0.24% 51,640,612
2008-09-25 2008-09-23 23.201 2,338,363 -197,970 0.25% 54,251,798
2008-09-24 2008-09-22 23.943 2,536,333 +35,918 0.27% 60,727,401
2008-09-23 2008-09-19 22.267 2,500,415 -302,802 0.27% 55,676,698
2008-09-22 2008-09-18 20.208 2,803,217 -68,292 0.30% 56,647,088
2008-09-19 2008-09-17 21.644 2,871,509 -106,085 0.31% 62,152,276
2008-09-18 2008-09-16 23.105 2,977,594 -286,572 0.32% 68,797,272
2008-09-17 2008-09-12 25.188 3,264,166 -206,363 0.35% 82,217,904
2008-09-16 2008-09-11 24.374 3,470,529 +59,307 0.37% 84,590,556
2008-09-12 2008-09-10 25.427 3,411,222 +50,954 0.36% 86,738,703
2008-09-11 2008-09-09 25.811 3,360,268 -76,013 0.36% 86,730,351
2008-09-10 2008-09-08 26.816 3,436,281 +6,289 0.37% 92,147,831
2008-09-09 2008-09-05 25.763 3,429,992 -5,847 0.37% 88,365,717
2008-09-08 2008-09-04 28.015 3,435,839 -200,476 0.37% 96,255,244
2008-09-05 2008-09-03 28.604 3,636,315 -34,230 0.39% 104,012,501
2008-09-04 2008-09-02 29.144 3,670,545 +8,805 0.40% 106,972,583
2008-09-03 2008-09-01 29.045 3,661,740 -86,419 0.40% 106,356,662
2008-09-02 2008-08-29 29.340 3,748,159 +238,876 0.41% 109,970,114
2008-09-01 2008-08-28 28.260 3,509,283 +19,566 0.38% 99,173,665
2008-08-29 2008-08-27 28.064 3,489,717 +26,089 0.38% 97,935,856
2008-08-28 2008-08-26 26.592 3,463,628 +3,261 0.38% 92,105,595
2008-08-27 2008-08-25 26.102 3,460,367 +90,496 0.38% 90,321,113
2008-08-26 2008-08-21 24.973 3,369,871 -63,033 0.37% 84,156,283
2008-08-25 2008-08-20 26.396 3,432,904 +77,451 0.38% 90,614,859
2008-08-21 2008-08-19 25.120 3,355,453 +14,675 0.37% 84,290,107
2008-08-20 2008-08-18 26.592 3,340,778 -87,235 0.37% 88,838,740
2008-08-19 2008-08-15 27.279 3,428,013 -28,534 0.37% 93,513,161
2008-08-18 2008-08-14 27.721 3,456,547 +5,450 0.38% 95,817,845
2008-08-15 2008-08-13 26.985 3,451,097 +41,579 0.38% 93,126,942
2008-08-14 2008-08-12 27.524 3,409,518 +136,151 0.37% 93,845,042
2008-08-13 2008-08-11 27.279 3,273,367 +86,419 0.36% 89,294,555
2008-08-12 2008-08-08 27.868 3,186,948 +137,130 0.35% 88,813,462
2008-08-11 2008-08-07 29.193 3,049,818 +106,801 0.33% 89,032,050
2008-08-08 2008-08-05 30.419 2,943,017 -166,317 0.32% 89,524,096
2008-08-07 2008-08-04 32.333 3,109,334 +152,457 0.34% 100,532,915
2008-08-05 2008-08-01 34.344 2,956,877 +144,141 0.32% 101,551,603
2008-08-04 2008-07-31 33.559 2,812,736 +102,724 0.31% 94,393,167
2008-08-01 2008-07-30 34.491 2,710,012 -4,076 0.30% 93,472,105
2008-07-31 2008-07-29 33.314 2,714,088 +31,796 0.30% 90,416,811
2008-07-30 2008-07-28 34.933 2,682,292 -16,306 0.29% 93,700,419
2008-07-29 2008-07-25 35.227 2,698,598 -96,202 0.29% 95,064,447
2008-07-28 2008-07-24 35.571 2,794,800 -38,318 0.31% 99,413,240
2008-07-25 2008-07-23 34.540 2,833,118 -109,247 0.31% 97,857,205
2008-07-24 2008-07-22 33.020 2,942,365 -131,259 0.32% 97,155,434
2008-07-23 2008-07-21 32.185 3,073,624 +29,349 0.34% 98,925,912
2008-07-22 2008-07-18 30.517 3,044,275 +10,599 0.33% 92,903,003
2008-07-21 2008-07-17 30.468 3,033,676 +2,446 0.33% 92,430,708
2008-07-18 2008-07-16 30.468 3,031,230 -8,968 0.33% 92,356,183
2008-07-17 2008-07-15 30.321 3,040,198 +38,318 0.33% 92,181,937
2008-07-16 2008-07-14 31.646 3,001,880 +153,272 0.33% 94,996,702
2008-07-15 2008-07-11 32.136 2,848,608 +31,388 0.31% 91,543,914
2008-07-14 2008-07-10 31.793 2,817,220 +52,993 0.31% 89,567,665
2008-07-11 2008-07-09 31.400 2,764,227 +68,948 0.30% 86,797,889
2008-07-10 2008-07-08 29.830 2,695,279 +6,522 0.29% 80,401,248
2008-07-09 2008-07-07 31.253 2,688,757 -7,338 0.29% 84,032,343
2008-07-08 2008-07-04 30.174 2,696,095 +108,253 0.29% 81,351,543
2008-07-07 2008-07-03 30.321 2,587,842 -83,644 0.28% 78,466,037
2008-07-04 2008-07-02 30.419 2,671,486 -1,820,997 0.29% 81,264,352
2008-07-03 2008-06-30 31.351 4,492,483 -44,025 0.49% 140,845,439
2008-07-02 2008-06-27 30.419 4,536,508 -248,659 0.50% 137,996,749
2008-06-30 2008-06-26 30.664 4,785,167 -50,547 0.52% 146,734,624
2008-06-27 2008-06-25 30.517 4,835,714 +8,153 0.53% 147,572,854
2008-06-26 2008-06-24 30.027 4,827,561 -16,306 0.53% 144,955,493
2008-06-25 2008-06-23 30.517 4,843,867 +17,121 0.53% 147,821,662
2008-06-24 2008-06-20 30.910 4,826,746 -14,675 0.53% 149,193,699
2008-06-23 2008-06-19 30.664 4,841,421 -24,458 0.53% 148,459,623
2008-06-20 2008-06-18 31.695 4,865,879 +4,891 0.53% 154,223,058
2008-06-19 2008-06-17 31.155 4,860,988 +92,942 0.53% 151,444,589
2008-06-18 2008-06-16 31.597 4,768,046 +17,121 0.52% 150,654,389
2008-06-17 2008-06-13 30.370 4,750,925 -64,000 0.52% 144,286,038
2008-06-16 2008-06-12 30.615 4,814,925 +83,159 0.53% 147,410,901
2008-06-13 2008-06-11 31.793 4,731,766 +7,337 0.52% 150,436,684
2008-06-11 2008-06-06 34.737 4,724,429 -10,599 0.52% 164,111,143
2008-06-10 2008-06-05 34.295 4,735,028 +114,139 0.52% 162,388,479
2008-06-05 2008-06-03 35.669 4,620,889 -25,274 0.50% 164,822,096
2008-06-04 2008-06-02 36.797 4,646,163 +170,393 0.51% 170,966,567
2008-06-03 2008-05-30 36.258 4,475,770 +44,840 0.49% 162,281,004
2008-06-02 2008-05-29 35.816 4,430,930 -54,623 0.48% 158,698,651
2008-05-29 2008-05-27 35.080 4,485,553 -16,306 0.49% 157,353,903
2008-05-28 2008-05-26 33.118 4,501,859 -30,980 0.49% 149,090,904
2008-05-27 2008-05-23 34.344 4,532,839 -8,153 0.50% 155,676,773
2008-05-26 2008-05-22 34.933 4,540,992 -127,183 0.50% 158,630,326
2008-05-23 2008-05-21 35.178 4,668,175 +71,744 0.51% 164,218,382
2008-05-22 2008-05-20 35.424 4,596,431 -199,742 0.50% 162,822,129
2008-05-21 2008-05-19 36.209 4,796,173 +4,076 0.52% 173,662,755
2008-05-20 2008-05-16 35.914 4,792,097 -8,560 0.52% 172,104,477
2008-05-19 2008-05-15 36.012 4,800,657 -92,126 0.52% 172,882,973
2008-05-16 2008-05-14 35.620 4,892,783 +194,850 0.53% 174,280,205
2008-05-15 2008-05-13 36.797 4,697,933 +87,235 0.51% 172,871,567
2008-05-14 2008-05-09 37.141 4,610,698 -148,380 0.50% 171,245,056
2008-05-13 2008-05-08 36.748 4,759,078 -119,520 0.52% 174,888,046
2008-05-09 2008-05-07 36.503 4,878,598 -306,543 0.53% 178,083,407
2008-05-08 2008-05-06 38.370 5,185,141 -35,872 0.57% 198,953,685
2008-05-07 2008-05-05 37.001 5,221,013 +210,655 0.57% 193,184,898
2008-05-06 2008-05-02 37.255 5,010,358 +70,630 0.57% 186,660,161
2008-05-05 2008-04-30 37.356 4,939,728 +69,840 0.56% 184,529,609
2008-05-02 2008-04-29 38.674 4,869,888 +836,114 0.55% 188,338,475
2008-04-30 2008-04-28 39.586 4,033,774 -142,048 0.46% 159,682,798
2008-04-29 2008-04-25 37.711 4,175,822 -93,910 0.47% 157,474,577
2008-04-28 2008-04-24 37.610 4,269,732 +105,747 0.48% 160,583,182
2008-04-25 2008-04-23 36.495 4,163,985 -46,560 0.47% 151,962,766
2008-04-24 2008-04-22 34.822 4,210,545 +99,434 0.48% 146,619,113
2008-04-23 2008-04-21 34.670 4,111,111 +82,861 0.46% 142,531,496
2008-04-22 2008-04-18 34.163 4,028,250 +77,338 0.45% 137,616,925
2008-04-21 2008-04-17 34.214 3,950,912 +129,422 0.45% 135,175,090
2008-04-18 2008-04-16 33.656 3,821,490 +179,139 0.43% 128,616,399
2008-04-17 2008-04-15 35.278 3,642,351 -71,813 0.41% 128,495,102
2008-04-16 2008-04-14 34.923 3,714,164 -101,013 0.42% 129,710,710
2008-04-15 2008-04-11 38.015 3,815,177 +88,386 0.43% 145,034,557
2008-04-14 2008-04-10 37.508 3,726,791 +125,476 0.42% 139,785,555
2008-04-11 2008-04-09 38.775 3,601,315 -80,494 0.41% 139,642,650
2008-04-10 2008-04-08 40.296 3,681,809 -2,052 0.42% 148,362,424
2008-04-09 2008-04-07 42.982 3,683,861 -14,205 0.42% 158,341,453
2008-04-08 2008-04-03 40.550 3,698,066 +51,296 0.42% 149,954,735
2008-04-07 2008-04-02 39.080 3,646,770 +1,484,723 0.41% 142,514,249
2008-04-03 2008-04-01 36.748 2,162,047 +559,514 0.24% 79,450,873
2008-04-02 2008-03-31 38.471 1,602,533 -31,566 0.18% 61,651,592
2008-04-01 2008-03-28 39.536 1,634,099 -3,946 0.18% 64,605,353
2008-03-31 2008-03-27 35.785 1,638,045 +295,934 0.18% 58,617,335
2008-03-28 2008-03-26 36.545 1,342,111 -150,729 0.15% 49,047,767
2008-03-27 2008-03-25 34.568 1,492,840 +7,102 0.17% 51,605,166
2008-03-26 2008-03-20 31.375 1,485,738 +61,949 0.17% 46,615,293
2008-03-25 2008-03-19 33.960 1,423,789 +134,157 0.16% 48,352,171
2008-03-20 2008-03-18 32.440 1,289,632 +230,853 0.15% 41,835,148
2008-03-19 2008-03-17 32.389 1,058,779 -56,819 0.12% 34,292,703
2008-03-17 2008-03-13 37.812 1,115,598 -51,296 0.13% 42,183,450
2008-03-14 2008-03-12 40.144 1,166,894 +133,368 0.13% 46,843,801
2008-03-13 2008-03-11 39.232 1,033,526 +187,820 0.12% 40,546,923
2008-03-12 2008-03-10 39.181 845,706 +6,313 0.10% 33,135,570
2008-03-11 2008-03-07 39.333 839,393 -127,686 0.09% 33,015,859
2008-03-10 2008-03-06 42.121 967,079 +23,675 0.11% 40,734,137
2008-03-07 2008-03-05 40.904 943,404 -78,127 0.11% 38,589,290
2008-03-06 2008-03-04 41.158 1,021,531 -246,217 0.12% 42,043,912
2008-03-05 2008-03-03 42.374 1,267,748 -169,512 0.14% 53,719,845
2008-03-04 2008-02-29 43.489 1,437,260 -59,186 0.16% 62,505,490
2008-03-03 2008-02-28 44.554 1,496,446 +96,277 0.17% 66,672,304
2008-02-29 2008-02-27 44.858 1,400,169 +354,332 0.16% 62,808,622
2008-02-28 2008-02-26 44.351 1,045,837 -7,102 0.12% 46,383,935
2008-02-27 2008-02-25 44.047 1,052,939 -43,404 0.12% 46,378,695
2008-02-26 2008-02-22 42.780 1,096,343 -3,157 0.12% 46,901,252
2008-02-25 2008-02-21 42.324 1,099,500 -59,976 0.12% 46,534,735
2008-02-22 2008-02-20 41.766 1,159,476 -81,441 0.13% 48,426,660
2008-02-21 2008-02-19 43.591 1,240,917 -161,059 0.14% 54,092,459
2008-02-20 2008-02-18 42.780 1,401,976 -1,720,354 0.16% 59,976,147
2008-02-19 2008-02-15 45.010 3,122,330 -18,940 0.35% 140,535,909
2008-02-18 2008-02-14 42.526 3,141,270 +373,260 0.35% 133,586,560
2008-02-15 2008-02-13 40.296 2,768,010 -339,326 0.31% 111,539,918
2008-02-14 2008-02-12 38.928 3,107,336 -21,307 0.35% 120,960,890
2008-02-13 2008-02-11 38.117 3,128,643 -84,440 0.35% 119,253,021
2008-02-12 2008-02-06 38.877 3,213,083 -96,751 0.36% 124,914,498
2008-02-11 2008-02-04 43.033 3,309,834 +122,319 0.37% 142,432,613
2008-02-05 2008-02-01 41.056 3,187,515 -12,784 0.36% 130,867,798
2008-02-04 2008-01-31 39.485 3,200,299 -33,145 0.36% 126,364,054
2008-02-01 2008-01-30 37.407 3,233,444 +18,151 0.37% 120,953,167
2008-01-31 2008-01-29 38.775 3,215,293 +190,977 0.36% 124,674,469
2008-01-30 2008-01-28 37.964 3,024,316 -27,621 0.34% 114,816,558
2008-01-29 2008-01-25 40.803 3,051,937 +77,338 0.34% 124,527,991
2008-01-28 2008-01-24 37.559 2,974,599 -11,049 0.34% 111,722,893
2008-01-25 2008-01-23 38.877 2,985,648 +82,073 0.34% 116,072,545
2008-01-24 2008-01-22 36.748 2,903,575 +23,675 0.33% 106,700,534
2008-01-23 2008-01-21 40.043 2,879,900 -42,090 0.33% 115,318,779
2008-01-22 2008-01-18 41.918 2,921,990 +3,156 0.33% 122,484,116
2008-01-21 2008-01-17 42.070 2,918,834 +47,350 0.33% 122,795,663
2008-01-18 2008-01-16 41.918 2,871,484 -217,678 0.32% 120,367,003
2008-01-17 2008-01-15 45.111 3,089,162 +89,964 0.35% 139,356,179
2008-01-16 2008-01-14 47.139 2,999,198 +134,946 0.34% 141,378,583
2008-01-15 2008-01-11 48.254 2,864,252 -87,005 0.32% 138,211,351
2008-01-14 2008-01-10 48.710 2,951,257 +24,464 0.33% 143,755,992
2008-01-11 2008-01-09 48.609 2,926,793 +1,578 0.33% 142,267,648
2008-01-10 2008-01-08 49.217 2,925,215 +100,223 0.33% 143,970,184
2008-01-09 2008-01-07 49.217 2,824,992 -44,192 0.32% 139,037,513
2008-01-08 2008-01-04 51.447 2,869,184 -12,627 0.32% 147,611,428
2008-01-07 2008-01-03 48.913 2,881,811 +9,470 0.33% 140,957,551
2008-01-04 2008-01-02 51.827 2,872,341 -52,992 0.32% 148,865,771
2008-01-03 2007-12-31 52.714 2,925,333 +63,567 0.33% 154,207,035
2008-01-02 2007-12-27 52.588 2,861,766 +134,157 0.32% 150,493,507
2007-12-28 2007-12-24 53.728 2,727,609 +198,868 0.31% 146,549,222
2007-12-27 2007-12-20 53.728 2,528,741 -30,777 0.29% 135,864,424
2007-12-21 2007-12-19 52.714 2,559,518 -15,784 0.29% 134,923,334
2007-12-20 2007-12-18 51.827 2,575,302 -459,521 0.29% 133,471,032
2007-12-19 2007-12-17 51.827 3,034,823 +60,766 0.34% 157,286,780
2007-12-18 2007-12-14 51.954 2,974,057 +89,569 0.34% 154,514,304
2007-12-14 2007-12-12 54.742 2,884,488 +6,313 0.33% 157,902,145
2007-12-13 2007-12-11 56.516 2,878,175 -789 0.32% 162,662,560
2007-12-12 2007-12-10 55.249 2,878,964 +86,808 0.33% 159,059,008
2007-12-11 2007-12-07 54.869 2,792,156 +95,488 0.32% 153,201,537
2007-12-10 2007-12-06 57.276 2,696,668 -87,597 0.30% 154,454,819
2007-12-07 2007-12-05 56.262 2,784,265 +29,199 0.31% 156,649,526
2007-12-06 2007-12-04 54.615 2,755,066 -31,566 0.31% 150,468,234
2007-12-05 2007-12-03 54.742 2,786,632 -205,109 0.31% 152,545,329
2007-12-04 2007-11-30 54.742 2,991,741 -172,944 0.34% 163,773,370
2007-12-03 2007-11-29 53.348 3,164,685 -80,494 0.36% 168,829,421
2007-11-30 2007-11-28 50.940 3,245,179 +1,578 0.37% 165,310,430
2007-11-29 2007-11-27 50.636 3,243,601 +72,603 0.37% 164,243,599
2007-11-28 2007-11-26 52.334 3,170,998 +199,657 0.36% 165,951,647
2007-11-27 2007-11-23 49.622 2,971,341 -183,874 0.34% 147,445,229
2007-11-26 2007-11-22 48.203 3,155,215 -94,699 0.36% 152,091,524
2007-11-23 2007-11-21 51.320 3,249,914 -1,062 0.37% 166,787,093
2007-11-22 2007-11-20 51.067 3,250,976 +7,102 0.37% 166,017,686
2007-11-21 2007-11-19 52.461 3,243,874 -22,096 0.37% 170,176,609
2007-11-20 2007-11-16 53.475 3,265,970 -95,883 0.37% 174,646,622
2007-11-19 2007-11-15 55.629 3,361,853 -71,024 0.38% 187,016,010
2007-11-16 2007-11-14 54.742 3,432,877 -63,133 0.39% 187,921,961
2007-11-15 2007-11-13 51.447 3,496,010 +111,271 0.39% 179,859,858
2007-11-14 2007-11-12 52.334 3,384,739 +382,742 0.38% 177,137,611
2007-11-13 2007-11-09 55.756 3,001,997 +39,458 0.34% 167,378,040
2007-11-12 2007-11-08 56.643 2,962,539 -76,548 0.33% 167,805,869
2007-11-09 2007-11-07 56.643 3,039,087 -72,603 0.34% 172,141,746
2007-11-08 2007-11-06 56.262 3,111,690 -84,440 0.35% 175,071,253
2007-11-07 2007-11-05 53.601 3,196,130 +448,242 0.36% 171,316,956
2007-11-06 2007-11-02 58.290 2,747,888 +180,244 0.31% 160,174,142
2007-11-05 2007-11-01 60.824 2,567,644 +79,705 0.29% 156,175,028
2007-11-02 2007-10-31 60.698 2,487,939 +99,434 0.28% 151,011,767
2007-11-01 2007-10-30 62.852 2,388,505 +221,754 0.27% 150,121,667
2007-10-31 2007-10-29 64.499 2,166,751 +231,618 0.24% 139,753,385
2007-10-30 2007-10-26 62.725 1,935,133 -133,762 0.22% 121,381,239
2007-10-29 2007-10-25 59.177 2,068,895 +52,084 0.23% 122,430,854
2007-10-26 2007-10-24 56.262 2,016,811 +1,579 0.23% 113,470,696
2007-10-25 2007-10-23 56.769 2,015,232 +96,277 0.23% 114,403,316
2007-10-24 2007-10-22 56.643 1,918,955 -77,338 0.22% 108,694,573
2007-10-23 2007-10-18 59.430 1,996,293 -82,072 0.23% 118,640,419
2007-10-22 2007-10-17 59.177 2,078,365 +164,145 0.23% 122,991,259
2007-10-18 2007-10-16 60.571 1,914,220 -85,229 0.22% 115,945,872
2007-10-17 2007-10-15 62.091 1,999,449 +68,657 0.23% 124,148,638
2007-10-16 2007-10-12 62.598 1,930,792 -3,157 0.22% 120,864,285
2007-10-15 2007-10-11 66.273 1,933,949 -14,836 0.22% 128,168,781
2007-10-12 2007-10-10 63.739 1,948,785 -38,669 0.22% 124,213,117
2007-10-11 2007-10-09 63.485 1,987,454 +13,416 0.22% 126,174,141
2007-10-10 2007-10-08 62.598 1,974,038 -7,103 0.22% 123,571,411
2007-10-09 2007-10-05 63.739 1,981,141 -82,861 0.22% 126,275,448
2007-10-08 2007-10-04 61.331 2,064,002 +40,227 0.23% 126,587,558
2007-10-05 2007-10-03 64.879 2,023,775 -168,880 0.23% 131,300,910
2007-10-04 2007-10-02 62.852 2,192,655 +24,464 0.25% 137,812,156
2007-10-03 2007-09-28 62.345 2,168,191 -91,543 0.24% 135,175,563
2007-10-02 2007-09-27 63.232 2,259,734 -67,867 0.26% 142,887,228
2007-09-28 2007-09-25 62.218 2,327,601 +6,313 0.26% 144,819,010
2007-09-27 2007-09-24 62.978 2,321,288 +12,627 0.26% 146,191,109
2007-09-25 2007-09-21 63.359 2,308,661 +179,928 0.26% 146,273,522
2007-09-21 2007-09-19 63.359 2,128,733 -76,628 0.24% 134,873,536
2007-09-19 2007-09-17 60.191 2,205,361 +82,073 0.25% 132,742,150
2007-09-17 2007-09-13 59.430 2,123,288 +1,578 0.24% 126,187,779
2007-09-14 2007-09-12 58.923 2,121,710 -135,735 0.24% 125,018,569
2007-09-13 2007-09-11 57.403 2,257,445 +95,488 0.26% 129,583,864
2007-09-12 2007-09-10 56.769 2,161,957 -109,693 0.24% 122,732,792
2007-09-11 2007-09-07 56.896 2,271,650 -164,934 0.26% 129,247,844
2007-09-10 2007-09-06 55.756 2,436,584 +44,982 0.28% 135,853,118
2007-09-07 2007-09-05 56.901 2,391,602 -41,036 0.27% 136,083,694
2007-09-06 2007-09-04 56.516 2,432,638 +130,675 0.28% 137,483,408
2007-09-05 2007-09-03 55.619 2,301,963 -66,326 0.26% 128,033,106
2007-09-04 2007-08-31 55.491 2,368,289 +88,955 0.27% 131,418,591
2007-09-03 2007-08-30 54.594 2,279,334 -24,969 0.26% 124,437,644
2007-08-31 2007-08-29 53.953 2,304,303 -144,357 0.26% 124,324,263
2007-08-30 2007-08-28 55.235 2,448,660 -475,988 0.28% 135,250,839
2007-08-29 2007-08-27 52.031 2,924,648 +38,235 0.33% 152,171,685
2007-08-28 2007-08-24 49.263 2,886,413 -13,460 0.33% 142,192,295
2007-08-27 2007-08-23 49.263 2,899,873 +407,320 0.33% 142,855,370
2007-08-24 2007-08-22 48.904 2,492,553 -150,759 0.29% 121,895,305
2007-08-23 2007-08-21 46.956 2,643,312 -74,910 0.30% 124,118,953
2007-08-22 2007-08-20 46.802 2,718,222 -39,641 0.31% 127,218,392
2007-08-21 2007-08-17 43.419 2,757,863 +320,706 0.32% 119,743,046
2007-08-20 2007-08-16 46.853 2,437,157 +175,569 0.28% 114,188,904
2007-08-17 2007-08-15 49.570 2,261,588 -28,871 0.26% 112,107,371
2007-08-16 2007-08-14 51.646 2,290,459 -77,251 0.26% 118,293,745
2007-08-15 2007-08-13 50.852 2,367,710 -123,288 0.27% 120,402,189
2007-08-14 2007-08-10 50.544 2,490,998 +42,136 0.28% 125,905,440
2007-08-13 2007-08-09 51.646 2,448,862 -187,274 0.28% 126,474,674
2007-08-10 2007-08-08 50.544 2,636,136 -5,462 0.30% 133,241,321
2007-08-09 2007-08-07 49.365 2,641,598 +27,311 0.30% 130,402,890
2007-08-08 2007-08-06 49.621 2,614,287 +57,743 0.30% 129,724,744
2007-08-07 2007-08-03 50.698 2,556,544 +125,629 0.29% 129,611,568
2007-08-06 2007-08-02 51.262 2,430,915 +31,213 0.28% 124,613,179
2007-08-03 2007-08-01 50.800 2,399,702 -81,152 0.27% 121,906,025
2007-08-02 2007-07-31 53.184 2,480,854 +60,083 0.28% 131,942,137
2007-08-01 2007-07-30 51.262 2,420,771 +85,834 0.28% 124,093,179
2007-07-31 2007-07-27 52.031 2,334,937 +41,356 0.27% 121,488,568
2007-07-27 2007-07-25 54.081 2,293,581 +132,848 0.26% 124,039,711
2007-07-26 2007-07-24 53.953 2,160,733 -32,773 0.25% 116,578,218
2007-07-25 2007-07-23 53.569 2,193,506 +84,273 0.25% 117,503,099
2007-07-23 2007-07-19 53.056 2,109,233 +32,773 0.24% 111,907,478
2007-07-20 2007-07-18 53.312 2,076,460 +11,705 0.24% 110,700,890
2007-07-19 2007-07-17 53.569 2,064,755 +7,022 0.24% 110,606,085
2007-07-18 2007-07-16 53.825 2,057,733 -41,356 0.24% 110,757,342
2007-07-17 2007-07-13 53.825 2,099,089 +209,123 0.24% 112,983,326
2007-07-16 2007-07-12 53.569 1,889,966 +62,424 0.22% 101,242,879
2007-07-13 2007-07-11 53.569 1,827,542 +50,720 0.21% 97,898,911
2007-07-12 2007-07-10 54.338 1,776,822 +3,902 0.20% 96,548,158
2007-07-11 2007-07-09 54.338 1,772,920 -28,872 0.20% 96,336,133
2007-07-10 2007-07-06 53.697 1,801,792 +8,584 0.21% 96,750,427
2007-07-09 2007-07-05 53.825 1,793,208 +109,243 0.21% 96,519,301
2007-07-06 2007-07-04 53.825 1,683,965 -15,606 0.19% 90,639,304
2007-07-05 2007-07-03 54.081 1,699,571 +20,288 0.19% 91,914,912
2007-07-04 2007-06-29 52.543 1,679,283 +88,174 0.19% 88,235,217
2007-07-03 2007-06-28 53.184 1,591,109 +134,994 0.18% 84,621,796
2007-06-29 2007-06-27 52.415 1,456,115 +156,841 0.17% 76,322,607
2007-06-28 2007-06-26 52.287 1,299,274 +117,827 0.15% 67,935,241
2007-06-27 2007-06-25 53.056 1,181,447 +208,342 0.14% 62,682,859
2007-06-26 2007-06-22 53.184 973,105 0.11% 51,753,772

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top