History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 36,000 | +0 | 0.00% | 203,400 |
| 2025-10-13 | 2025-10-09 | 5.660 | 36,000 | +0 | 0.00% | 203,760 |
| 2025-10-10 | 2025-10-08 | 5.560 | 36,000 | +0 | 0.00% | 200,160 |
| 2025-10-09 | 2025-10-06 | 5.640 | 36,000 | +0 | 0.00% | 203,040 |
| 2025-10-08 | 2025-10-03 | 5.730 | 36,000 | +0 | 0.00% | 206,280 |
| 2025-10-06 | 2025-10-02 | 5.700 | 36,000 | +0 | 0.00% | 205,200 |
| 2025-10-03 | 2025-09-30 | 5.690 | 36,000 | +0 | 0.00% | 204,840 |
| 2025-10-02 | 2025-09-29 | 5.580 | 36,000 | +0 | 0.00% | 200,880 |
| 2025-09-30 | 2025-09-26 | 5.560 | 36,000 | +0 | 0.00% | 200,160 |
| 2025-09-29 | 2025-09-25 | 5.510 | 36,000 | +0 | 0.00% | 198,360 |
| 2025-09-26 | 2025-09-24 | 5.620 | 36,000 | +0 | 0.00% | 202,320 |
| 2025-09-25 | 2025-09-23 | 5.680 | 36,000 | +0 | 0.00% | 204,480 |
| 2025-09-24 | 2025-09-22 | 5.610 | 36,000 | +0 | 0.00% | 201,960 |
| 2025-09-23 | 2025-09-19 | 5.680 | 36,000 | +0 | 0.00% | 204,480 |
| 2025-09-22 | 2025-09-18 | 5.610 | 36,000 | +0 | 0.00% | 201,960 |
| 2025-09-19 | 2025-09-17 | 5.680 | 36,000 | +0 | 0.00% | 204,480 |
| 2025-09-18 | 2025-09-16 | 5.680 | 36,000 | +0 | 0.00% | 204,480 |
| 2025-09-17 | 2025-09-15 | 5.570 | 36,000 | +0 | 0.00% | 200,520 |
| 2025-09-16 | 2025-09-12 | 5.560 | 36,000 | +0 | 0.00% | 200,160 |
| 2025-09-15 | 2025-09-11 | 5.590 | 36,000 | +0 | 0.00% | 201,240 |
| 2025-09-12 | 2025-09-10 | 5.600 | 36,000 | +0 | 0.00% | 201,600 |
| 2025-09-11 | 2025-09-09 | 5.805 | 36,000 | +0 | 0.00% | 208,985 |
| 2025-09-10 | 2025-09-08 | 5.805 | 36,000 | +962 | 0.00% | 208,985 |
| 2025-09-09 | 2025-09-05 | 5.774 | 35,038 | +0 | 0.00% | 202,321 |
| 2025-09-08 | 2025-09-04 | 5.692 | 35,038 | +0 | 0.00% | 199,441 |
| 2025-09-05 | 2025-09-03 | 5.723 | 35,038 | +0 | 0.00% | 200,521 |
| 2025-09-04 | 2025-09-02 | 5.713 | 35,038 | +0 | 0.00% | 200,161 |
| 2025-09-03 | 2025-09-01 | 5.764 | 35,038 | +0 | 0.00% | 201,961 |
| 2025-09-02 | 2025-08-29 | 5.795 | 35,038 | +0 | 0.00% | 203,041 |
| 2025-09-01 | 2025-08-28 | 5.682 | 35,038 | +0 | 0.00% | 199,081 |
| 2025-08-29 | 2025-08-27 | 5.723 | 35,038 | +0 | 0.00% | 200,521 |
| 2025-08-28 | 2025-08-26 | 5.815 | 35,038 | +0 | 0.00% | 203,761 |
| 2025-08-27 | 2025-08-25 | 5.846 | 35,038 | +0 | 0.00% | 204,841 |
| 2025-08-26 | 2025-08-22 | 5.836 | 35,038 | +0 | 0.00% | 204,481 |
| 2025-08-25 | 2025-08-21 | 5.836 | 35,038 | +0 | 0.00% | 204,481 |
| 2025-08-22 | 2025-08-20 | 5.826 | 35,038 | +0 | 0.00% | 204,121 |
| 2025-08-21 | 2025-08-19 | 5.867 | 35,038 | +0 | 0.00% | 205,561 |
| 2025-08-20 | 2025-08-18 | 5.898 | 35,038 | +0 | 0.00% | 206,641 |
| 2025-08-19 | 2025-08-15 | 5.908 | 35,038 | +0 | 0.00% | 207,001 |
| 2025-08-18 | 2025-08-14 | 5.898 | 35,038 | +0 | 0.00% | 206,641 |
| 2025-08-15 | 2025-08-13 | 5.805 | 35,038 | +0 | 0.00% | 203,401 |
| 2025-08-14 | 2025-08-12 | 5.836 | 35,038 | +0 | 0.00% | 204,481 |
| 2025-08-13 | 2025-08-11 | 5.764 | 35,038 | +0 | 0.00% | 201,961 |
| 2025-08-12 | 2025-08-08 | 5.805 | 35,038 | +0 | 0.00% | 203,401 |
| 2025-08-11 | 2025-08-07 | 5.641 | 35,038 | +0 | 0.00% | 197,641 |
| 2025-08-08 | 2025-08-06 | 5.559 | 35,038 | +0 | 0.00% | 194,761 |
| 2025-08-07 | 2025-08-05 | 5.559 | 35,038 | +0 | 0.00% | 194,761 |
| 2025-08-06 | 2025-08-04 | 5.497 | 35,038 | +0 | 0.00% | 192,601 |
| 2025-08-05 | 2025-08-01 | 5.579 | 35,038 | +0 | 0.00% | 195,481 |
| 2025-08-04 | 2025-07-31 | 5.651 | 35,038 | +9,733 | 0.00% | 198,001 |
| 2025-07-25 | 2025-07-23 | 5.928 | 25,305 | -3,893 | 0.00% | 150,019 |
| 2025-04-03 | 2025-04-01 | 4.864 | 29,198 | +888 | 0.00% | 142,017 |
| 2024-11-21 | 2024-11-19 | 4.631 | 28,310 | -66,058 | 0.00% | 131,098 |
| 2024-10-22 | 2024-10-18 | 4.959 | 94,368 | +3,775 | 0.00% | 468,000 |
| 2024-09-11 | 2024-09-09 | 4.734 | 90,593 | +2,588 | 0.00% | 428,893 |
| 2024-04-15 | 2024-04-11 | 5.326 | 88,005 | +2,927 | 0.00% | 468,711 |
| 2024-03-26 | 2024-03-22 | 4.829 | 85,078 | -1,772 | 0.00% | 410,881 |
| 2024-03-25 | 2024-03-21 | 4.931 | 86,850 | +1,772 | 0.00% | 428,259 |
| 2024-03-15 | 2024-03-13 | 5.021 | 85,078 | -26,586 | 0.00% | 427,201 |
| 2024-03-13 | 2024-03-11 | 5.044 | 111,664 | +26,586 | 0.00% | 563,218 |
| 2024-03-12 | 2024-03-08 | 5.112 | 85,078 | -3,545 | 0.00% | 434,881 |
| 2024-03-11 | 2024-03-07 | 5.010 | 88,623 | +3,545 | 0.00% | 444,002 |
| 2024-03-08 | 2024-03-06 | 5.055 | 85,078 | -8,862 | 0.00% | 430,081 |
| 2024-03-07 | 2024-03-05 | 5.044 | 93,940 | -17,724 | 0.00% | 473,820 |
| 2024-03-06 | 2024-03-04 | 5.089 | 111,664 | -8,863 | 0.00% | 568,257 |
| 2024-03-05 | 2024-03-01 | 5.112 | 120,527 | +8,863 | 0.00% | 616,081 |
| 2024-03-04 | 2024-02-29 | 5.270 | 111,664 | -17,725 | 0.00% | 588,417 |
| 2024-03-01 | 2024-02-28 | 5.168 | 129,389 | +17,725 | 0.00% | 668,680 |
| 2024-02-29 | 2024-02-27 | 5.258 | 111,664 | +26,586 | 0.00% | 587,157 |
| 2024-01-12 | 2024-01-10 | 6.308 | 85,078 | -3,545 | 0.00% | 536,642 |
| 2023-12-27 | 2023-12-21 | 6.240 | 88,623 | +3,545 | 0.00% | 553,002 |
| 2023-12-06 | 2023-12-04 | 6.014 | 85,078 | -5,317 | 0.00% | 511,682 |
| 2023-12-01 | 2023-11-29 | 6.059 | 90,395 | -3,545 | 0.00% | 547,740 |
| 2023-11-07 | 2023-11-03 | 5.349 | 93,940 | +3,545 | 0.00% | 502,440 |
| 2023-09-21 | 2023-09-19 | 5.631 | 90,395 | -3,545 | 0.00% | 508,980 |
| 2023-09-13 | 2023-09-11 | 5.123 | 93,940 | -5,317 | 0.00% | 481,240 |
| 2023-09-11 | 2023-09-06 | 5.464 | 99,257 | +2,922 | 0.00% | 542,364 |
| 2023-05-17 | 2023-05-15 | 6.580 | 96,335 | -8,602 | 0.00% | 633,917 |
| 2023-05-15 | 2023-05-11 | 6.778 | 104,937 | +8,602 | 0.00% | 711,261 |
| 2023-05-12 | 2023-05-10 | 6.848 | 96,335 | +8,601 | 0.00% | 659,677 |
| 2023-05-11 | 2023-05-09 | 6.627 | 87,734 | +5,161 | 0.00% | 581,399 |
| 2023-05-10 | 2023-05-08 | 6.464 | 82,573 | -5,161 | 0.00% | 533,758 |
| 2023-04-14 | 2023-04-12 | 5.928 | 87,734 | +2,039 | 0.00% | 520,049 |
| 2023-04-11 | 2023-04-04 | 5.868 | 85,695 | +25,205 | 0.00% | 502,862 |
| 2023-04-04 | 2023-03-31 | 6.237 | 60,490 | -8,402 | 0.00% | 377,278 |
| 2023-04-03 | 2023-03-30 | 6.344 | 68,892 | +8,402 | 0.00% | 437,062 |
| 2023-03-14 | 2023-03-10 | 6.332 | 60,490 | -8,402 | 0.00% | 383,038 |
| 2023-03-10 | 2023-03-08 | 6.475 | 68,892 | -8,401 | 0.00% | 446,082 |
| 2023-02-17 | 2023-02-15 | 6.654 | 77,293 | +8,401 | 0.00% | 514,279 |
| 2023-02-13 | 2023-02-09 | 6.832 | 68,892 | +8,402 | 0.00% | 470,682 |
| 2022-12-21 | 2022-12-19 | 7.070 | 60,490 | -6,721 | 0.00% | 427,678 |
| 2022-12-20 | 2022-12-16 | 7.404 | 67,211 | +6,721 | 0.00% | 497,597 |
| 2022-12-07 | 2022-12-05 | 7.201 | 60,490 | -8,402 | 0.00% | 435,598 |
| 2022-11-22 | 2022-11-18 | 6.666 | 68,892 | +8,402 | 0.00% | 459,202 |
| 2022-11-21 | 2022-11-17 | 6.535 | 60,490 | -8,402 | 0.00% | 395,278 |
| 2022-11-03 | 2022-11-01 | 4.844 | 68,892 | +8,402 | 0.00% | 333,741 |
| 2022-09-13 | 2022-09-08 | 6.333 | 60,490 | +1,935 | 0.00% | 383,053 |
| 2022-04-13 | 2022-04-11 | 7.790 | 58,555 | +1,621 | 0.00% | 456,149 |
| 2022-02-15 | 2022-02-11 | 8.827 | 56,934 | +4,745 | 0.00% | 502,561 |
| 2022-02-14 | 2022-02-10 | 8.814 | 52,189 | -4,745 | 0.00% | 460,017 |
| 2022-02-11 | 2022-02-09 | 8.498 | 56,934 | +4,745 | 0.00% | 483,841 |
| 2021-09-08 | 2021-09-06 | 8.242 | 52,189 | +1,337 | 0.00% | 430,119 |
| 2021-09-02 | 2021-08-31 | 8.397 | 50,852 | -4,623 | 0.00% | 427,020 |
| 2021-09-01 | 2021-08-30 | 8.268 | 55,475 | +4,623 | 0.00% | 458,641 |
| 2021-06-18 | 2021-06-16 | 8.099 | 50,852 | +30,819 | 0.00% | 411,840 |
| 2021-05-12 | 2021-05-10 | 9.280 | 20,033 | -3,082 | 0.00% | 185,904 |
| 2021-05-03 | 2021-04-29 | 8.631 | 23,115 | +3,082 | 0.00% | 199,504 |
| 2021-04-15 | 2021-04-13 | 8.551 | 20,033 | +543 | 0.00% | 171,304 |
| 2021-04-12 | 2021-04-08 | 8.738 | 19,490 | -4,498 | 0.00% | 170,301 |
| 2021-04-09 | 2021-04-07 | 8.378 | 23,988 | +4,498 | 0.00% | 200,963 |
| 2021-04-08 | 2021-04-01 | 8.471 | 19,490 | -4,498 | 0.00% | 165,101 |
| 2021-03-31 | 2021-03-29 | 7.844 | 23,988 | +4,498 | 0.00% | 188,163 |
| 2021-03-18 | 2021-03-16 | 8.471 | 19,490 | -4,498 | 0.00% | 165,101 |
| 2021-03-04 | 2021-03-02 | 8.511 | 23,988 | +4,498 | 0.00% | 204,163 |
| 2021-02-03 | 2021-02-01 | 7.631 | 19,490 | -37,481 | 0.00% | 148,721 |
| 2021-01-14 | 2021-01-12 | 7.724 | 56,971 | -2,998 | 0.00% | 440,043 |
| 2021-01-11 | 2021-01-07 | 7.364 | 59,969 | -7,496 | 0.00% | 441,600 |
| 2021-01-08 | 2021-01-06 | 7.390 | 67,465 | -22,489 | 0.00% | 498,599 |
| 2021-01-07 | 2021-01-05 | 7.324 | 89,954 | +29,985 | 0.00% | 658,804 |
| 2020-12-17 | 2020-12-15 | 7.004 | 59,969 | +37,481 | 0.00% | 420,000 |
| 2020-12-11 | 2020-12-09 | 6.763 | 22,488 | -4,498 | 0.00% | 152,097 |
| 2020-12-08 | 2020-12-04 | 6.990 | 26,986 | +2,998 | 0.00% | 188,640 |
| 2020-11-16 | 2020-11-12 | 7.177 | 23,988 | -5,997 | 0.00% | 172,163 |
| 2020-11-13 | 2020-11-11 | 7.484 | 29,985 | +10,495 | 0.00% | 224,404 |
| 2020-11-12 | 2020-11-10 | 7.284 | 19,490 | -5,997 | 0.00% | 141,961 |
| 2020-11-11 | 2020-11-09 | 7.377 | 25,487 | +5,997 | 0.00% | 188,021 |
| 2020-11-10 | 2020-11-06 | 6.457 | 19,490 | -5,997 | 0.00% | 125,840 |
| 2020-11-09 | 2020-11-05 | 6.363 | 25,487 | +5,997 | 0.00% | 162,181 |
| 2020-10-28 | 2020-10-23 | 6.403 | 19,490 | -5,997 | 0.00% | 124,800 |
| 2020-10-23 | 2020-10-21 | 6.510 | 25,487 | +5,997 | 0.00% | 165,921 |
| 2020-10-15 | 2020-10-12 | 6.363 | 19,490 | -5,997 | 0.00% | 124,020 |
| 2020-10-12 | 2020-10-08 | 6.710 | 25,487 | -16,491 | 0.00% | 171,021 |
| 2020-10-08 | 2020-10-06 | 6.537 | 41,978 | +13,493 | 0.00% | 274,398 |
| 2020-10-07 | 2020-10-05 | 6.243 | 28,485 | +8,995 | 0.00% | 177,838 |
| 2020-09-14 | 2020-09-10 | 6.003 | 19,490 | -10,495 | 0.00% | 117,000 |
| 2020-09-11 | 2020-09-09 | 6.544 | 29,985 | -2,998 | 0.00% | 196,227 |
| 2020-09-10 | 2020-09-08 | 6.627 | 32,983 | -24,962 | 0.00% | 218,578 |
| 2020-09-09 | 2020-09-07 | 6.682 | 57,945 | +27,524 | 0.00% | 387,202 |
| 2020-09-08 | 2020-09-04 | 6.544 | 30,421 | +4,346 | 0.00% | 199,080 |
| 2020-09-07 | 2020-09-03 | 6.268 | 26,075 | +7,243 | 0.00% | 163,439 |
| 2020-08-25 | 2020-08-21 | 6.130 | 18,832 | -7,243 | 0.00% | 115,440 |
| 2020-08-14 | 2020-08-12 | 5.743 | 26,075 | +7,243 | 0.00% | 149,759 |
| 2020-06-16 | 2020-06-12 | 5.826 | 18,832 | -7,243 | 0.00% | 109,720 |
| 2020-05-25 | 2020-05-21 | 5.840 | 26,075 | +1,050 | 0.00% | 152,290 |
| 2020-05-04 | 2020-04-28 | 5.855 | 25,025 | +6,951 | 0.00% | 146,517 |
| 2020-04-06 | 2020-04-02 | 5.222 | 18,074 | -6,951 | 0.00% | 94,380 |
| 2020-03-31 | 2020-03-27 | 5.438 | 25,025 | +6,951 | 0.00% | 136,078 |
| 2020-02-06 | 2020-02-04 | 8.185 | 18,074 | +2,781 | 0.00% | 147,941 |
| 2019-12-16 | 2019-12-12 | 9.005 | 15,293 | -2,781 | 0.00% | 137,717 |
| 2019-12-11 | 2019-12-09 | 8.890 | 18,074 | +2,781 | 0.00% | 160,681 |
| 2019-11-15 | 2019-11-13 | 9.322 | 15,293 | -2,781 | 0.00% | 142,557 |
| 2019-09-13 | 2019-09-11 | 9.842 | 18,074 | +2,781 | 0.00% | 177,876 |
| 2019-09-12 | 2019-09-10 | 9.812 | 15,293 | +338 | 0.00% | 150,057 |
| 2019-07-23 | 2019-07-19 | 10.930 | 14,955 | -2,719 | 0.00% | 163,460 |
| 2019-07-08 | 2019-07-04 | 11.239 | 17,674 | +2,719 | 0.00% | 198,639 |
| 2019-07-03 | 2019-06-28 | 11.342 | 14,955 | -2,719 | 0.00% | 169,620 |
| 2019-06-21 | 2019-06-19 | 11.195 | 17,674 | +2,719 | 0.00% | 197,859 |
| 2019-05-27 | 2019-05-23 | 10.764 | 14,955 | -2,339 | 0.00% | 160,981 |
| 2019-05-20 | 2019-05-16 | 10.975 | 17,294 | +2,660 | 0.00% | 189,798 |
| 2019-05-03 | 2019-04-30 | 11.757 | 14,634 | +2,661 | 0.00% | 172,046 |
| 2018-12-17 | 2018-12-13 | 11.787 | 11,973 | -1,330 | 0.00% | 141,121 |
| 2018-11-07 | 2018-11-05 | 11.742 | 13,303 | -3,991 | 0.00% | 156,198 |
| 2018-11-06 | 2018-11-02 | 11.982 | 17,294 | +3,991 | 0.00% | 207,218 |
| 2018-09-10 | 2018-09-06 | 12.145 | 13,303 | +294 | 0.00% | 161,567 |
| 2018-05-21 | 2018-05-17 | 11.057 | 13,009 | +238 | 0.00% | 143,836 |
| 2018-05-15 | 2018-05-11 | 11.182 | 12,771 | -31,926 | 0.00% | 142,805 |
| 2018-03-29 | 2018-03-27 | 10.790 | 44,697 | +31,926 | 0.00% | 482,300 |
| 2018-03-20 | 2018-03-16 | 11.605 | 12,771 | -31,926 | 0.00% | 148,205 |
| 2018-03-08 | 2018-03-06 | 11.339 | 44,697 | +31,926 | 0.00% | 506,800 |
| 2018-03-01 | 2018-02-27 | 11.902 | 12,771 | -38,311 | 0.00% | 152,005 |
| 2018-02-21 | 2018-02-15 | 11.448 | 51,082 | +31,926 | 0.00% | 584,796 |
| 2018-02-14 | 2018-02-12 | 11.386 | 19,156 | +6,385 | 0.00% | 218,101 |
| 2018-01-22 | 2018-01-18 | 13.296 | 12,771 | -2,554 | 0.00% | 169,806 |
| 2018-01-19 | 2018-01-17 | 13.281 | 15,325 | +2,554 | 0.00% | 203,524 |
| 2018-01-18 | 2018-01-16 | 12.858 | 12,771 | -2,554 | 0.00% | 164,205 |
| 2018-01-17 | 2018-01-15 | 12.748 | 15,325 | -1,277 | 0.00% | 195,364 |
| 2018-01-03 | 2017-12-29 | 12.732 | 16,602 | +2,554 | 0.00% | 211,383 |
| 2017-12-18 | 2017-12-14 | 12.732 | 14,048 | -2,554 | 0.00% | 178,865 |
| 2017-11-23 | 2017-11-21 | 12.497 | 16,602 | -3,831 | 0.00% | 207,483 |
| 2017-11-21 | 2017-11-17 | 12.294 | 20,433 | +2,554 | 0.00% | 251,201 |
| 2017-09-11 | 2017-09-07 | 14.195 | 17,879 | +205 | 0.00% | 253,794 |
| 2017-08-17 | 2017-08-15 | 14.211 | 17,674 | -2,525 | 0.00% | 251,164 |
| 2017-08-02 | 2017-07-31 | 15.146 | 20,199 | +1,263 | 0.00% | 305,927 |
| 2017-07-24 | 2017-07-20 | 15.098 | 18,936 | -1,263 | 0.00% | 285,898 |
| 2017-07-19 | 2017-07-17 | 15.558 | 20,199 | -1,262 | 0.00% | 314,247 |
| 2017-07-18 | 2017-07-14 | 14.655 | 21,461 | -31,560 | 0.00% | 314,500 |
| 2017-05-22 | 2017-05-18 | 13.908 | 53,021 | +476 | 0.00% | 737,416 |
| 2017-04-13 | 2017-04-11 | 13.301 | 52,545 | -6,256 | 0.00% | 698,876 |
| 2017-03-29 | 2017-03-27 | 13.732 | 58,801 | -2,502 | 0.00% | 807,464 |
| 2017-03-23 | 2017-03-21 | 13.892 | 61,303 | +1,251 | 0.00% | 851,622 |
| 2017-02-15 | 2017-02-13 | 13.796 | 60,052 | +2,502 | 0.00% | 828,483 |
| 2017-02-14 | 2017-02-10 | 13.636 | 57,550 | -2,502 | 0.00% | 784,765 |
| 2017-02-13 | 2017-02-09 | 13.524 | 60,052 | +2,502 | 0.00% | 812,163 |
| 2016-09-19 | 2016-09-14 | 12.917 | 57,550 | +2,503 | 0.00% | 743,365 |
| 2016-09-07 | 2016-09-05 | 13.942 | 55,047 | +1,145 | 0.00% | 767,484 |
| 2016-09-01 | 2016-08-30 | 13.959 | 53,902 | -2,450 | 0.00% | 752,400 |
| 2016-08-31 | 2016-08-29 | 14.220 | 56,352 | +2,450 | 0.00% | 801,319 |
| 2016-05-23 | 2016-05-19 | 13.145 | 53,902 | +1,549 | 0.00% | 708,518 |
| 2016-04-11 | 2016-04-07 | 17.772 | 52,353 | +2,139 | 0.00% | 930,410 |
| 2016-04-07 | 2016-04-05 | 17.680 | 50,214 | +1,091 | 0.00% | 887,796 |
| 2016-04-06 | 2016-04-01 | 17.937 | 49,123 | +1,092 | 0.00% | 881,107 |
| 2016-03-11 | 2016-03-09 | 15.995 | 48,031 | -2,183 | 0.00% | 768,240 |
| 2016-03-09 | 2016-03-07 | 15.848 | 50,214 | +2,183 | 0.00% | 795,797 |
| 2016-03-08 | 2016-03-04 | 15.537 | 48,031 | -2,183 | 0.00% | 746,240 |
| 2016-03-04 | 2016-03-02 | 15.427 | 50,214 | +2,183 | 0.00% | 774,637 |
| 2016-02-05 | 2016-02-03 | 16.581 | 48,031 | -5,458 | 0.00% | 796,400 |
| 2016-01-12 | 2016-01-08 | 14.822 | 53,489 | -2,183 | 0.00% | 792,819 |
| 2016-01-06 | 2016-01-04 | 15.207 | 55,672 | +5,458 | 0.00% | 846,596 |
| 2015-12-30 | 2015-12-28 | 16.105 | 50,214 | +2,183 | 0.00% | 808,677 |
| 2015-12-29 | 2015-12-24 | 16.031 | 48,031 | -2,183 | 0.00% | 770,000 |
| 2015-12-28 | 2015-12-22 | 15.317 | 50,214 | +2,183 | 0.00% | 769,117 |
| 2015-12-23 | 2015-12-21 | 15.537 | 48,031 | -2,183 | 0.00% | 746,240 |
| 2015-09-08 | 2015-09-04 | 19.010 | 50,214 | +851 | 0.00% | 954,587 |
| 2015-07-23 | 2015-07-21 | 19.085 | 49,363 | -1,073 | 0.00% | 942,089 |
| 2015-07-21 | 2015-07-17 | 18.936 | 50,436 | +1,073 | 0.00% | 955,047 |
| 2015-07-13 | 2015-07-09 | 17.724 | 49,363 | -3,219 | 0.00% | 874,928 |
| 2015-07-06 | 2015-07-02 | 19.420 | 52,582 | +10,731 | 0.00% | 1,021,163 |
| 2015-07-03 | 2015-06-30 | 19.607 | 41,851 | -2,146 | 0.00% | 820,563 |
| 2015-07-02 | 2015-06-29 | 19.458 | 43,997 | +16,096 | 0.00% | 856,079 |
| 2015-05-22 | 2015-05-20 | 21.657 | 27,901 | +2,147 | 0.00% | 604,249 |
| 2015-05-18 | 2015-05-14 | 21.314 | 25,754 | +351 | 0.00% | 548,926 |
| 2015-05-11 | 2015-05-07 | 21.692 | 25,403 | -2,117 | 0.00% | 551,045 |
| 2015-04-30 | 2015-04-28 | 23.657 | 27,520 | +2,117 | 0.00% | 651,048 |
| 2015-04-21 | 2015-04-17 | 23.166 | 25,403 | +2,117 | 0.00% | 588,486 |
| 2015-04-14 | 2015-04-10 | 21.201 | 23,286 | -22,227 | 0.00% | 493,683 |
| 2015-04-13 | 2015-04-09 | 20.974 | 45,513 | -60,332 | 0.00% | 954,594 |
| 2015-04-10 | 2015-04-08 | 21.163 | 105,845 | +60,332 | 0.01% | 2,240,004 |
| 2015-04-09 | 2015-04-02 | 20.143 | 45,513 | +1,058 | 0.00% | 916,754 |
| 2015-03-27 | 2015-03-25 | 19.425 | 44,455 | +21,169 | 0.00% | 863,523 |
| 2015-01-06 | 2015-01-02 | 21.050 | 23,286 | -10,584 | 0.00% | 490,163 |
| 2015-01-05 | 2014-12-31 | 20.823 | 33,870 | -2,117 | 0.00% | 705,273 |
| 2014-12-16 | 2014-12-12 | 20.180 | 35,987 | -21,169 | 0.00% | 726,235 |
| 2014-12-11 | 2014-12-09 | 19.651 | 57,156 | +21,169 | 0.00% | 1,123,196 |
| 2014-11-06 | 2014-11-04 | 20.029 | 35,987 | -6,351 | 0.00% | 720,795 |
| 2014-10-29 | 2014-10-27 | 19.236 | 42,338 | +5,292 | 0.00% | 814,401 |
| 2014-10-27 | 2014-10-23 | 19.425 | 37,046 | +1,059 | 0.00% | 719,606 |
| 2014-10-24 | 2014-10-22 | 19.689 | 35,987 | -5,292 | 0.00% | 708,555 |
| 2014-10-10 | 2014-10-08 | 19.538 | 41,279 | +5,292 | 0.00% | 806,511 |
| 2014-09-08 | 2014-09-04 | 21.275 | 35,987 | +509 | 0.00% | 765,633 |
| 2014-08-26 | 2014-08-22 | 21.889 | 35,478 | +2,087 | 0.00% | 776,564 |
| 2014-08-01 | 2014-07-30 | 22.310 | 33,391 | -2,087 | 0.00% | 744,963 |
| 2014-07-08 | 2014-07-04 | 21.007 | 35,478 | +2,087 | 0.00% | 745,284 |
| 2014-06-27 | 2014-06-25 | 20.240 | 33,391 | +5,217 | 0.00% | 675,843 |
| 2014-05-27 | 2014-05-23 | 20.509 | 28,174 | -15,652 | 0.00% | 577,809 |
| 2014-05-21 | 2014-05-19 | 19.895 | 43,826 | -1,043 | 0.00% | 871,930 |
| 2014-05-19 | 2014-05-15 | 20.153 | 44,869 | +659 | 0.00% | 904,232 |
| 2014-05-16 | 2014-05-14 | 20.114 | 44,210 | +1,028 | 0.00% | 889,231 |
| 2014-02-28 | 2014-02-26 | 20.620 | 43,182 | -3,085 | 0.00% | 890,394 |
| 2014-02-14 | 2014-02-12 | 19.725 | 46,267 | -1,028 | 0.00% | 912,605 |
| 2014-02-11 | 2014-02-07 | 19.530 | 47,295 | +1,028 | 0.00% | 923,682 |
| 2014-02-07 | 2014-02-05 | 18.460 | 46,267 | +5,141 | 0.00% | 854,105 |
| 2014-02-06 | 2014-02-04 | 18.441 | 41,126 | +3,084 | 0.00% | 758,400 |
| 2014-01-14 | 2014-01-10 | 20.036 | 38,042 | -5,140 | 0.00% | 762,209 |
| 2014-01-08 | 2014-01-06 | 19.880 | 43,182 | +5,140 | 0.00% | 858,474 |
| 2013-12-27 | 2013-12-20 | 20.425 | 38,042 | +15,423 | 0.00% | 777,009 |
| 2013-11-22 | 2013-11-20 | 22.254 | 22,619 | -5,141 | 0.00% | 503,353 |
| 2013-10-29 | 2013-10-25 | 20.970 | 27,760 | -10,282 | 0.00% | 582,119 |
| 2013-10-22 | 2013-10-18 | 22.176 | 38,042 | -1,028 | 0.00% | 843,610 |
| 2013-10-16 | 2013-10-11 | 22.720 | 39,070 | +10,282 | 0.00% | 887,687 |
| 2013-09-10 | 2013-09-06 | 24.386 | 28,788 | +1,507 | 0.00% | 702,026 |
| 2013-09-06 | 2013-09-04 | 24.427 | 27,281 | -2,923 | 0.00% | 666,396 |
| 2013-09-05 | 2013-09-03 | 23.976 | 30,204 | -974 | 0.00% | 724,157 |
| 2013-09-04 | 2013-09-02 | 23.647 | 31,178 | -4,872 | 0.00% | 737,269 |
| 2013-09-03 | 2013-08-30 | 23.401 | 36,050 | -4,872 | 0.00% | 843,598 |
| 2013-08-29 | 2013-08-27 | 23.154 | 40,922 | +7,795 | 0.00% | 947,526 |
| 2013-07-16 | 2013-07-12 | 21.102 | 33,127 | -14,615 | 0.00% | 699,037 |
| 2013-07-03 | 2013-06-28 | 20.691 | 47,742 | -9,743 | 0.00% | 987,839 |
| 2013-06-27 | 2013-06-25 | 19.111 | 57,485 | +9,743 | 0.00% | 1,098,574 |
| 2013-06-25 | 2013-06-21 | 19.809 | 47,742 | +14,615 | 0.00% | 945,699 |
| 2013-05-30 | 2013-05-28 | 23.360 | 33,127 | -29,230 | 0.00% | 773,837 |
| 2013-05-28 | 2013-05-24 | 22.633 | 62,357 | +9,743 | 0.00% | 1,411,348 |
| 2013-05-27 | 2013-05-23 | 23.176 | 52,614 | +889 | 0.00% | 1,219,393 |
| 2013-05-24 | 2013-05-22 | 23.677 | 51,725 | -2,874 | 0.00% | 1,224,709 |
| 2013-05-10 | 2013-05-08 | 21.840 | 54,599 | +2,874 | 0.00% | 1,192,438 |
| 2013-05-09 | 2013-05-07 | 21.756 | 51,725 | +4,789 | 0.00% | 1,125,350 |
| 2013-04-25 | 2013-04-23 | 21.715 | 46,936 | +19,158 | 0.00% | 1,019,199 |
| 2013-03-18 | 2013-03-14 | 23.928 | 27,778 | +4,789 | 0.00% | 664,669 |
| 2013-02-15 | 2013-02-08 | 26.976 | 22,989 | -1,916 | 0.00% | 620,158 |
| 2013-01-25 | 2013-01-23 | 26.183 | 24,905 | -9,579 | 0.00% | 652,084 |
| 2013-01-24 | 2013-01-22 | 26.392 | 34,484 | +9,579 | 0.00% | 910,090 |
| 2013-01-23 | 2013-01-21 | 26.225 | 24,905 | +1,916 | 0.00% | 653,124 |
| 2013-01-15 | 2013-01-11 | 24.638 | 22,989 | -5,747 | 0.00% | 566,398 |
| 2013-01-14 | 2013-01-10 | 24.847 | 28,736 | +5,747 | 0.00% | 713,991 |
| 2013-01-08 | 2013-01-04 | 24.888 | 22,989 | -958 | 0.00% | 572,158 |
| 2013-01-07 | 2013-01-03 | 24.554 | 23,947 | +3,832 | 0.00% | 588,001 |
| 2012-12-17 | 2012-12-13 | 23.970 | 20,115 | -1,916 | 0.00% | 482,149 |
| 2012-12-12 | 2012-12-10 | 24.220 | 22,031 | -958 | 0.00% | 533,595 |
| 2012-12-11 | 2012-12-07 | 23.719 | 22,989 | -2,874 | 0.00% | 545,278 |
| 2012-12-07 | 2012-12-05 | 23.260 | 25,863 | -1,915 | 0.00% | 601,566 |
| 2012-11-30 | 2012-11-28 | 22.967 | 27,778 | +957 | 0.00% | 637,989 |
| 2012-11-21 | 2012-11-19 | 22.425 | 26,821 | -4,789 | 0.00% | 601,449 |
| 2012-11-14 | 2012-11-12 | 22.174 | 31,610 | -4,789 | 0.00% | 700,920 |
| 2012-11-12 | 2012-11-08 | 22.550 | 36,399 | -9,579 | 0.00% | 820,791 |
| 2012-11-09 | 2012-11-07 | 23.134 | 45,978 | +17,242 | 0.00% | 1,063,676 |
| 2012-11-08 | 2012-11-06 | 23.051 | 28,736 | +4,789 | 0.00% | 662,392 |
| 2012-11-06 | 2012-11-02 | 25.014 | 23,947 | -1,916 | 0.00% | 599,001 |
| 2012-11-02 | 2012-10-31 | 23.886 | 25,863 | +958 | 0.00% | 617,767 |
| 2012-10-29 | 2012-10-25 | 23.844 | 24,905 | +958 | 0.00% | 593,844 |
| 2012-10-26 | 2012-10-24 | 24.178 | 23,947 | +958 | 0.00% | 579,001 |
| 2012-10-04 | 2012-09-28 | 22.633 | 22,989 | -4,789 | 0.00% | 520,318 |
| 2012-09-26 | 2012-09-24 | 22.842 | 27,778 | -2,874 | 0.00% | 634,509 |
| 2012-09-25 | 2012-09-21 | 22.717 | 30,652 | +958 | 0.00% | 696,317 |
| 2012-09-24 | 2012-09-20 | 22.299 | 29,694 | +6,705 | 0.00% | 662,155 |
| 2012-09-20 | 2012-09-18 | 22.884 | 22,989 | -958 | 0.00% | 526,078 |
| 2012-09-18 | 2012-09-14 | 23.134 | 23,947 | -22,989 | 0.00% | 554,001 |
| 2012-09-17 | 2012-09-13 | 21.130 | 46,936 | +4,789 | 0.00% | 991,759 |
| 2012-09-12 | 2012-09-10 | 20.754 | 42,147 | -6,705 | 0.00% | 874,727 |
| 2012-09-10 | 2012-09-06 | 20.911 | 48,852 | +1,000 | 0.00% | 1,021,523 |
| 2012-09-04 | 2012-08-31 | 20.399 | 47,852 | +6,568 | 0.00% | 976,133 |
| 2012-09-03 | 2012-08-30 | 21.166 | 41,284 | +18,765 | 0.00% | 873,832 |
| 2012-08-09 | 2012-08-07 | 22.850 | 22,519 | -8,444 | 0.00% | 514,566 |
| 2012-08-08 | 2012-08-06 | 22.936 | 30,963 | -5,630 | 0.00% | 710,154 |
| 2012-08-07 | 2012-08-03 | 22.424 | 36,593 | +5,630 | 0.00% | 820,561 |
| 2012-08-06 | 2012-08-02 | 23.063 | 30,963 | +8,444 | 0.00% | 714,113 |
| 2012-07-27 | 2012-07-25 | 21.209 | 22,519 | -4,691 | 0.00% | 477,605 |
| 2012-07-26 | 2012-07-24 | 21.401 | 27,210 | +4,691 | 0.00% | 582,317 |
| 2012-07-20 | 2012-07-18 | 21.912 | 22,519 | -4,691 | 0.00% | 493,445 |
| 2012-07-18 | 2012-07-16 | 20.825 | 27,210 | -9,383 | 0.00% | 566,657 |
| 2012-07-17 | 2012-07-13 | 20.932 | 36,593 | +14,074 | 0.00% | 765,961 |
| 2012-07-13 | 2012-07-11 | 21.827 | 22,519 | -4,691 | 0.00% | 491,525 |
| 2012-07-11 | 2012-07-09 | 21.209 | 27,210 | +4,691 | 0.00% | 577,097 |
| 2012-07-10 | 2012-07-06 | 22.168 | 22,519 | -6,568 | 0.00% | 499,206 |
| 2012-07-09 | 2012-07-05 | 22.126 | 29,087 | -938 | 0.00% | 643,566 |
| 2012-07-06 | 2012-07-04 | 21.742 | 30,025 | +7,506 | 0.00% | 652,800 |
| 2012-07-05 | 2012-07-03 | 22.637 | 22,519 | -938 | 0.00% | 509,766 |
| 2012-07-04 | 2012-06-29 | 22.381 | 23,457 | -1,877 | 0.00% | 524,999 |
| 2012-06-26 | 2012-06-22 | 20.420 | 25,334 | -14,074 | 0.00% | 517,328 |
| 2012-06-18 | 2012-06-14 | 20.719 | 39,408 | -8,444 | 0.00% | 816,484 |
| 2012-06-15 | 2012-06-13 | 21.102 | 47,852 | +7,506 | 0.00% | 1,009,793 |
| 2012-06-13 | 2012-06-11 | 21.294 | 40,346 | +938 | 0.00% | 859,138 |
| 2012-06-12 | 2012-06-08 | 19.994 | 39,408 | -4,691 | 0.00% | 787,924 |
| 2012-06-07 | 2012-06-05 | 18.822 | 44,099 | +14,074 | 0.00% | 830,016 |
| 2012-06-06 | 2012-06-04 | 19.035 | 30,025 | +4,691 | 0.00% | 571,520 |
| 2012-05-24 | 2012-05-22 | 20.186 | 25,334 | -1,876 | 0.00% | 511,388 |
| 2012-05-23 | 2012-05-21 | 20.143 | 27,210 | -2,815 | 0.00% | 548,097 |
| 2012-05-22 | 2012-05-18 | 20.564 | 30,025 | +4,691 | 0.00% | 617,424 |
| 2012-05-21 | 2012-05-17 | 21.041 | 25,334 | +466 | 0.00% | 533,063 |
| 2012-05-15 | 2012-05-11 | 22.583 | 24,868 | -4,605 | 0.00% | 561,597 |
| 2012-05-14 | 2012-05-10 | 22.062 | 29,473 | +7,368 | 0.00% | 650,233 |
| 2012-05-04 | 2012-05-02 | 25.189 | 22,105 | -4,605 | 0.00% | 556,800 |
| 2012-05-03 | 2012-04-30 | 24.537 | 26,710 | -1,842 | 0.00% | 655,395 |
| 2012-04-19 | 2012-04-17 | 23.799 | 28,552 | -1,842 | 0.00% | 679,513 |
| 2012-04-17 | 2012-04-13 | 23.973 | 30,394 | +6,447 | 0.00% | 728,631 |
| 2012-04-13 | 2012-04-11 | 23.278 | 23,947 | +921 | 0.00% | 557,438 |
| 2012-04-11 | 2012-04-05 | 24.798 | 23,026 | +921 | 0.00% | 570,999 |
| 2012-03-28 | 2012-03-26 | 25.536 | 22,105 | -921 | 0.00% | 564,480 |
| 2012-03-02 | 2012-02-29 | 25.536 | 23,026 | -1,842 | 0.00% | 587,999 |
| 2012-03-01 | 2012-02-28 | 25.667 | 24,868 | +1,842 | 0.00% | 638,277 |
| 2012-02-29 | 2012-02-27 | 24.885 | 23,026 | -1,842 | 0.00% | 572,999 |
| 2012-02-27 | 2012-02-23 | 24.885 | 24,868 | +1,842 | 0.00% | 618,837 |
| 2012-02-01 | 2012-01-30 | 23.539 | 23,026 | -921 | 0.00% | 541,999 |
| 2012-01-27 | 2012-01-20 | 23.669 | 23,947 | -9,210 | 0.00% | 566,798 |
| 2012-01-09 | 2012-01-05 | 21.367 | 33,157 | -922 | 0.00% | 708,469 |
| 2012-01-06 | 2012-01-04 | 21.302 | 34,079 | -1,842 | 0.00% | 725,950 |
| 2012-01-05 | 2012-01-03 | 20.607 | 35,921 | -1,842 | 0.00% | 740,228 |
| 2012-01-03 | 2011-12-29 | 19.500 | 37,763 | -921 | 0.00% | 736,366 |
| 2011-12-12 | 2011-12-08 | 20.260 | 38,684 | +1,842 | 0.00% | 783,725 |
| 2011-12-07 | 2011-12-05 | 20.325 | 36,842 | -4,605 | 0.00% | 748,807 |
| 2011-12-05 | 2011-12-01 | 20.281 | 41,447 | -1,842 | 0.00% | 840,603 |
| 2011-11-25 | 2011-11-23 | 18.892 | 43,289 | -1,842 | 0.00% | 817,801 |
| 2011-11-22 | 2011-11-18 | 19.608 | 45,131 | -2,763 | 0.00% | 884,939 |
| 2011-11-14 | 2011-11-10 | 19.825 | 47,894 | +3,684 | 0.00% | 949,517 |
| 2011-11-11 | 2011-11-09 | 21.389 | 44,210 | +1,842 | 0.00% | 945,600 |
| 2011-11-09 | 2011-11-07 | 21.237 | 42,368 | +6,447 | 0.00% | 899,762 |
| 2011-10-31 | 2011-10-27 | 23.408 | 35,921 | -9,210 | 0.00% | 840,849 |
| 2011-10-25 | 2011-10-21 | 20.737 | 45,131 | -1,842 | 0.00% | 935,899 |
| 2011-10-21 | 2011-10-19 | 20.694 | 46,973 | +1,842 | 0.00% | 972,058 |
| 2011-10-17 | 2011-10-13 | 22.583 | 45,131 | -4,605 | 0.00% | 1,019,199 |
| 2011-10-14 | 2011-10-12 | 21.519 | 49,736 | -4,605 | 0.00% | 1,070,275 |
| 2011-10-13 | 2011-10-11 | 21.041 | 54,341 | -921 | 0.00% | 1,143,411 |
| 2011-10-04 | 2011-09-30 | 18.979 | 55,262 | -1,843 | 0.00% | 1,048,791 |
| 2011-10-03 | 2011-09-28 | 19.109 | 57,105 | -4,605 | 0.00% | 1,091,208 |
| 2011-09-27 | 2011-09-23 | 17.502 | 61,710 | +921 | 0.00% | 1,080,044 |
| 2011-09-16 | 2011-09-14 | 19.478 | 60,789 | +1,842 | 0.00% | 1,184,045 |
| 2011-09-14 | 2011-09-09 | 20.433 | 58,947 | +921 | 0.00% | 1,204,487 |
| 2011-09-09 | 2011-09-07 | 20.976 | 58,026 | +921 | 0.00% | 1,217,168 |
| 2011-09-07 | 2011-09-05 | 21.885 | 57,105 | +1,577 | 0.00% | 1,249,719 |
| 2011-08-31 | 2011-08-29 | 23.314 | 55,528 | -1,791 | 0.00% | 1,294,568 |
| 2011-08-19 | 2011-08-17 | 23.224 | 57,319 | +8,956 | 0.00% | 1,331,203 |
| 2011-08-18 | 2011-08-16 | 23.046 | 48,363 | -895 | 0.00% | 1,114,564 |
| 2011-08-17 | 2011-08-15 | 22.555 | 49,258 | -8,956 | 0.00% | 1,110,991 |
| 2011-08-15 | 2011-08-11 | 21.125 | 58,214 | -896 | 0.00% | 1,229,789 |
| 2011-08-12 | 2011-08-10 | 21.393 | 59,110 | +1,791 | 0.00% | 1,264,558 |
| 2011-08-10 | 2011-08-08 | 22.599 | 57,319 | -895 | 0.00% | 1,295,362 |
| 2011-08-09 | 2011-08-05 | 22.822 | 58,214 | +10,747 | 0.00% | 1,328,589 |
| 2011-08-04 | 2011-08-02 | 26.931 | 47,467 | -3,583 | 0.00% | 1,278,354 |
| 2011-08-03 | 2011-08-01 | 28.093 | 51,050 | +5,374 | 0.00% | 1,434,130 |
| 2011-08-02 | 2011-07-29 | 28.271 | 45,676 | -5,374 | 0.00% | 1,291,320 |
| 2011-07-29 | 2011-07-27 | 28.897 | 51,050 | +5,374 | 0.00% | 1,475,171 |
| 2011-07-28 | 2011-07-26 | 29.656 | 45,676 | -6,269 | 0.00% | 1,354,560 |
| 2011-07-27 | 2011-07-25 | 29.254 | 51,945 | -90,457 | 0.00% | 1,519,593 |
| 2011-07-26 | 2011-07-22 | 29.343 | 142,402 | +94,935 | 0.01% | 4,178,531 |
| 2011-07-25 | 2011-07-21 | 28.405 | 47,467 | +895 | 0.00% | 1,348,314 |
| 2011-07-20 | 2011-07-18 | 29.031 | 46,572 | +896 | 0.00% | 1,352,012 |
| 2011-07-18 | 2011-07-14 | 29.790 | 45,676 | -4,478 | 0.00% | 1,360,680 |
| 2011-07-15 | 2011-07-13 | 29.924 | 50,154 | +8,956 | 0.00% | 1,500,799 |
| 2011-07-14 | 2011-07-12 | 29.477 | 41,198 | +896 | 0.00% | 1,214,401 |
| 2011-07-12 | 2011-07-08 | 31.844 | 40,302 | +3,582 | 0.00% | 1,283,389 |
| 2011-07-08 | 2011-07-06 | 31.174 | 36,720 | -896 | 0.00% | 1,144,723 |
| 2011-07-06 | 2011-07-04 | 31.621 | 37,616 | -895 | 0.00% | 1,189,455 |
| 2011-07-05 | 2011-06-30 | 30.549 | 38,511 | +895 | 0.00% | 1,176,476 |
| 2011-06-30 | 2011-06-28 | 29.433 | 37,616 | +896 | 0.00% | 1,107,134 |
| 2011-06-29 | 2011-06-27 | 29.968 | 36,720 | +8,956 | 0.00% | 1,100,443 |
| 2011-06-22 | 2011-06-20 | 29.879 | 27,764 | +896 | 0.00% | 829,565 |
| 2011-06-16 | 2011-06-14 | 31.174 | 26,868 | +4,478 | 0.00% | 837,593 |
| 2011-06-13 | 2011-06-09 | 31.219 | 22,390 | +895 | 0.00% | 698,994 |
| 2011-06-02 | 2011-05-31 | 34.435 | 21,495 | -2,686 | 0.00% | 740,174 |
| 2011-05-30 | 2011-05-26 | 33.363 | 24,181 | +1,791 | 0.00% | 806,746 |
| 2011-05-27 | 2011-05-25 | 32.648 | 22,390 | +7,165 | 0.00% | 730,994 |
| 2011-05-25 | 2011-05-23 | 34.167 | 15,225 | -4,478 | 0.00% | 520,189 |
| 2011-05-20 | 2011-05-18 | 35.417 | 19,703 | +4,478 | 0.00% | 697,827 |
| 2011-05-06 | 2011-05-04 | 35.187 | 15,225 | +190 | 0.00% | 535,725 |
| 2011-05-05 | 2011-05-03 | 35.730 | 15,035 | +884 | 0.00% | 537,200 |
| 2011-05-03 | 2011-04-28 | 37.087 | 14,151 | +885 | 0.00% | 524,815 |
| 2011-04-19 | 2011-04-15 | 36.047 | 13,266 | -10,613 | 0.00% | 478,193 |
| 2011-04-18 | 2011-04-14 | 36.318 | 23,879 | -25,648 | 0.00% | 867,235 |
| 2011-04-12 | 2011-04-08 | 35.052 | 49,527 | -885 | 0.00% | 1,735,996 |
| 2011-04-11 | 2011-04-07 | 35.232 | 50,412 | -27,416 | 0.00% | 1,776,137 |
| 2011-04-08 | 2011-04-06 | 34.418 | 77,828 | +49,527 | 0.01% | 2,678,709 |
| 2011-04-06 | 2011-04-01 | 34.237 | 28,301 | -1,769 | 0.00% | 968,953 |
| 2011-04-04 | 2011-03-31 | 33.288 | 30,070 | +884 | 0.00% | 1,000,959 |
| 2011-03-31 | 2011-03-29 | 32.066 | 29,186 | -8,844 | 0.00% | 935,892 |
| 2011-03-29 | 2011-03-25 | 32.564 | 38,030 | -884 | 0.00% | 1,238,408 |
| 2011-03-28 | 2011-03-24 | 32.066 | 38,914 | +3,537 | 0.00% | 1,247,835 |
| 2011-03-25 | 2011-03-23 | 32.881 | 35,377 | +9,729 | 0.00% | 1,163,216 |
| 2011-03-24 | 2011-03-22 | 33.604 | 25,648 | -4,422 | 0.00% | 861,881 |
| 2011-03-23 | 2011-03-21 | 32.564 | 30,070 | -884 | 0.00% | 979,199 |
| 2011-03-22 | 2011-03-18 | 31.479 | 30,954 | +884 | 0.00% | 974,386 |
| 2011-03-21 | 2011-03-17 | 31.659 | 30,070 | +4,422 | 0.00% | 951,999 |
| 2011-03-17 | 2011-03-15 | 32.654 | 25,648 | +884 | 0.00% | 837,521 |
| 2011-03-16 | 2011-03-14 | 34.373 | 24,764 | +1,769 | 0.00% | 851,215 |
| 2011-02-21 | 2011-02-17 | 33.604 | 22,995 | -24,763 | 0.00% | 772,729 |
| 2011-02-18 | 2011-02-16 | 33.830 | 47,758 | +26,532 | 0.00% | 1,615,671 |
| 2011-02-17 | 2011-02-15 | 33.016 | 21,226 | -4,422 | 0.00% | 700,803 |
| 2011-02-16 | 2011-02-14 | 32.021 | 25,648 | +884 | 0.00% | 821,281 |
| 2011-02-10 | 2011-02-08 | 33.107 | 24,764 | -884 | 0.00% | 819,855 |
| 2011-01-31 | 2011-01-27 | 33.876 | 25,648 | +884 | 0.00% | 868,841 |
| 2011-01-27 | 2011-01-25 | 33.604 | 24,764 | -11,497 | 0.00% | 832,175 |
| 2011-01-26 | 2011-01-24 | 33.061 | 36,261 | -21,226 | 0.00% | 1,198,843 |
| 2011-01-25 | 2011-01-21 | 33.785 | 57,487 | +24,764 | 0.00% | 1,942,206 |
| 2011-01-24 | 2011-01-20 | 34.418 | 32,723 | -26,533 | 0.00% | 1,126,271 |
| 2011-01-21 | 2011-01-19 | 35.459 | 59,256 | +12,382 | 0.00% | 2,101,133 |
| 2011-01-20 | 2011-01-18 | 33.695 | 46,874 | -8,844 | 0.00% | 1,579,405 |
| 2011-01-19 | 2011-01-17 | 33.242 | 55,718 | +4,422 | 0.00% | 1,852,200 |
| 2011-01-18 | 2011-01-14 | 33.469 | 51,296 | +13,266 | 0.00% | 1,716,802 |
| 2011-01-17 | 2011-01-13 | 33.378 | 38,030 | -10,613 | 0.00% | 1,269,369 |
| 2011-01-14 | 2011-01-12 | 33.966 | 48,643 | -10,613 | 0.00% | 1,652,211 |
| 2011-01-13 | 2011-01-11 | 32.021 | 59,256 | +3,538 | 0.00% | 1,897,451 |
| 2011-01-11 | 2011-01-07 | 32.474 | 55,718 | -19,457 | 0.00% | 1,809,360 |
| 2011-01-10 | 2011-01-06 | 31.524 | 75,175 | +26,532 | 0.01% | 2,369,798 |
| 2011-01-07 | 2011-01-05 | 31.659 | 48,643 | +22,111 | 0.00% | 1,540,010 |
| 2011-01-06 | 2011-01-04 | 32.790 | 26,532 | +3,537 | 0.00% | 869,988 |
| 2011-01-05 | 2011-01-03 | 31.388 | 22,995 | -884 | 0.00% | 721,769 |
| 2011-01-03 | 2010-12-29 | 29.986 | 23,879 | +884 | 0.00% | 716,036 |
| 2010-11-17 | 2010-11-15 | 28.584 | 22,995 | -8,844 | 0.00% | 657,288 |
| 2010-11-16 | 2010-11-12 | 28.674 | 31,839 | -10,613 | 0.00% | 912,964 |
| 2010-11-15 | 2010-11-11 | 30.167 | 42,452 | -8,844 | 0.00% | 1,280,646 |
| 2010-11-12 | 2010-11-10 | 29.715 | 51,296 | +17,688 | 0.00% | 1,524,242 |
| 2010-11-11 | 2010-11-09 | 30.212 | 33,608 | -8,844 | 0.00% | 1,015,370 |
| 2010-11-10 | 2010-11-08 | 30.981 | 42,452 | -17,688 | 0.00% | 1,315,206 |
| 2010-11-09 | 2010-11-05 | 30.529 | 60,140 | +19,457 | 0.01% | 1,835,998 |
| 2010-11-08 | 2010-11-04 | 30.981 | 40,683 | -11,497 | 0.00% | 1,260,401 |
| 2010-11-05 | 2010-11-03 | 29.986 | 52,180 | +2,653 | 0.00% | 1,564,670 |
| 2010-11-04 | 2010-11-02 | 28.403 | 49,527 | +19,457 | 0.00% | 1,406,717 |
| 2010-11-03 | 2010-11-01 | 28.086 | 30,070 | -4,422 | 0.00% | 844,559 |
| 2010-11-01 | 2010-10-28 | 27.091 | 34,492 | -17,688 | 0.00% | 934,438 |
| 2010-10-29 | 2010-10-27 | 27.589 | 52,180 | -8,844 | 0.00% | 1,439,591 |
| 2010-10-28 | 2010-10-26 | 27.544 | 61,024 | +4,422 | 0.01% | 1,680,827 |
| 2010-10-27 | 2010-10-25 | 26.549 | 56,602 | +3,537 | 0.00% | 1,502,709 |
| 2010-10-26 | 2010-10-22 | 25.961 | 53,065 | +4,422 | 0.00% | 1,377,606 |
| 2010-10-22 | 2010-10-20 | 25.780 | 48,643 | -5,306 | 0.00% | 1,254,008 |
| 2010-10-19 | 2010-10-15 | 26.368 | 53,949 | +4,422 | 0.00% | 1,422,516 |
| 2010-10-14 | 2010-10-12 | 26.684 | 49,527 | +884 | 0.00% | 1,321,597 |
| 2010-10-13 | 2010-10-11 | 27.182 | 48,643 | -1,769 | 0.00% | 1,322,208 |
| 2010-10-12 | 2010-10-08 | 27.227 | 50,412 | +1,769 | 0.00% | 1,372,573 |
| 2010-10-11 | 2010-10-07 | 27.815 | 48,643 | -12,381 | 0.00% | 1,353,009 |
| 2010-10-08 | 2010-10-06 | 27.589 | 61,024 | +9,728 | 0.01% | 1,683,587 |
| 2010-10-07 | 2010-10-05 | 26.865 | 51,296 | -4,422 | 0.00% | 1,378,082 |
| 2010-10-05 | 2010-09-30 | 26.413 | 55,718 | -7,075 | 0.00% | 1,471,680 |
| 2010-09-30 | 2010-09-28 | 26.594 | 62,793 | -8,844 | 0.01% | 1,669,912 |
| 2010-09-29 | 2010-09-27 | 27.182 | 71,637 | -3,538 | 0.01% | 1,947,229 |
| 2010-09-28 | 2010-09-24 | 26.911 | 75,175 | -8,844 | 0.01% | 2,022,998 |
| 2010-09-24 | 2010-09-21 | 26.865 | 84,019 | +14,150 | 0.01% | 2,257,195 |
| 2010-09-22 | 2010-09-20 | 26.820 | 69,869 | -15,035 | 0.01% | 1,873,891 |
| 2010-09-21 | 2010-09-17 | 27.363 | 84,904 | +1,769 | 0.01% | 2,323,211 |
| 2010-09-20 | 2010-09-16 | 26.232 | 83,135 | +34,492 | 0.01% | 2,180,806 |
| 2010-09-16 | 2010-09-14 | 24.061 | 48,643 | +1,769 | 0.00% | 1,170,407 |
| 2010-09-15 | 2010-09-13 | 24.333 | 46,874 | -884 | 0.00% | 1,140,563 |
| 2010-09-13 | 2010-09-09 | 23.609 | 47,758 | -2,654 | 0.00% | 1,127,513 |
| 2010-09-09 | 2010-09-07 | 23.790 | 50,412 | -4,422 | 0.00% | 1,199,292 |
| 2010-09-08 | 2010-09-06 | 24.816 | 54,834 | -43,336 | 0.00% | 1,360,771 |
| 2010-09-07 | 2010-09-03 | 24.446 | 98,170 | +2,271 | 0.01% | 2,399,844 |
| 2010-09-06 | 2010-09-02 | 24.538 | 95,899 | -12,959 | 0.01% | 2,353,207 |
| 2010-09-03 | 2010-09-01 | 24.122 | 108,858 | +31,966 | 0.01% | 2,625,840 |
| 2010-09-01 | 2010-08-30 | 23.381 | 76,892 | +2,592 | 0.01% | 1,797,806 |
| 2010-08-30 | 2010-08-26 | 23.288 | 74,300 | +1,728 | 0.01% | 1,730,322 |
| 2010-08-27 | 2010-08-25 | 23.427 | 72,572 | +4,320 | 0.01% | 1,700,160 |
| 2010-08-26 | 2010-08-24 | 23.890 | 68,252 | -13,823 | 0.01% | 1,630,555 |
| 2010-08-25 | 2010-08-23 | 23.798 | 82,075 | -2,592 | 0.01% | 1,953,189 |
| 2010-08-24 | 2010-08-20 | 23.890 | 84,667 | -4,320 | 0.01% | 2,022,712 |
| 2010-08-23 | 2010-08-19 | 24.029 | 88,987 | +4,320 | 0.01% | 2,138,278 |
| 2010-08-20 | 2010-08-18 | 23.566 | 84,667 | -12,960 | 0.01% | 1,995,272 |
| 2010-08-19 | 2010-08-17 | 23.751 | 97,627 | -12,959 | 0.01% | 2,318,769 |
| 2010-08-18 | 2010-08-16 | 23.844 | 110,586 | +34,558 | 0.01% | 2,636,803 |
| 2010-08-17 | 2010-08-13 | 23.427 | 76,028 | -12,959 | 0.01% | 1,781,125 |
| 2010-08-13 | 2010-08-11 | 23.381 | 88,987 | -12,959 | 0.01% | 2,080,598 |
| 2010-08-12 | 2010-08-10 | 24.075 | 101,946 | -12,960 | 0.01% | 2,454,391 |
| 2010-08-11 | 2010-08-09 | 24.585 | 114,906 | -8,639 | 0.01% | 2,824,929 |
| 2010-08-09 | 2010-08-05 | 24.538 | 123,545 | +22,463 | 0.01% | 3,031,596 |
| 2010-08-05 | 2010-08-03 | 24.631 | 101,082 | -17,279 | 0.01% | 2,489,750 |
| 2010-08-04 | 2010-08-02 | 24.955 | 118,361 | +36,286 | 0.01% | 2,953,709 |
| 2010-08-03 | 2010-07-30 | 24.538 | 82,075 | +19,870 | 0.01% | 2,013,989 |
| 2010-08-02 | 2010-07-29 | 23.844 | 62,205 | -5,183 | 0.01% | 1,483,210 |
| 2010-07-29 | 2010-07-27 | 23.798 | 67,388 | -12,960 | 0.01% | 1,603,673 |
| 2010-07-28 | 2010-07-26 | 23.798 | 80,348 | -12,959 | 0.01% | 1,912,090 |
| 2010-07-27 | 2010-07-23 | 24.122 | 93,307 | -9,503 | 0.01% | 2,250,724 |
| 2010-07-26 | 2010-07-22 | 23.126 | 102,810 | +1,728 | 0.01% | 2,377,613 |
| 2010-07-23 | 2010-07-21 | 22.918 | 101,082 | -28,511 | 0.01% | 2,316,590 |
| 2010-07-22 | 2010-07-20 | 22.270 | 129,593 | +22,463 | 0.01% | 2,886,004 |
| 2010-07-21 | 2010-07-19 | 21.760 | 107,130 | -12,959 | 0.01% | 2,331,198 |
| 2010-07-20 | 2010-07-16 | 22.223 | 120,089 | +38,877 | 0.01% | 2,668,792 |
| 2010-07-19 | 2010-07-15 | 22.594 | 81,212 | -56,156 | 0.01% | 1,834,891 |
| 2010-07-16 | 2010-07-14 | 22.686 | 137,368 | +50,109 | 0.01% | 3,116,391 |
| 2010-07-15 | 2010-07-13 | 21.992 | 87,259 | -63,069 | 0.01% | 1,918,996 |
| 2010-07-14 | 2010-07-12 | 21.923 | 150,328 | -15,551 | 0.01% | 3,295,567 |
| 2010-07-13 | 2010-07-09 | 22.085 | 165,879 | +2,592 | 0.01% | 3,663,364 |
| 2010-07-12 | 2010-07-08 | 21.691 | 163,287 | +69,980 | 0.01% | 3,541,860 |
| 2010-07-09 | 2010-07-07 | 21.066 | 93,307 | -8,639 | 0.01% | 1,965,603 |
| 2010-07-08 | 2010-07-06 | 21.112 | 101,946 | +17,279 | 0.01% | 2,152,312 |
| 2010-07-05 | 2010-06-30 | 21.552 | 84,667 | -12,960 | 0.01% | 1,824,753 |
| 2010-07-02 | 2010-06-29 | 21.274 | 97,627 | -21,598 | 0.01% | 2,076,948 |
| 2010-06-30 | 2010-06-28 | 22.223 | 119,225 | +30,238 | 0.01% | 2,649,591 |
| 2010-06-29 | 2010-06-25 | 22.038 | 88,987 | -70,844 | 0.01% | 1,961,118 |
| 2010-06-28 | 2010-06-24 | 22.872 | 159,831 | -19,007 | 0.01% | 3,655,596 |
| 2010-06-25 | 2010-06-23 | 23.103 | 178,838 | +17,279 | 0.02% | 4,131,717 |
| 2010-06-24 | 2010-06-22 | 22.987 | 161,559 | +4,320 | 0.01% | 3,713,818 |
| 2010-06-23 | 2010-06-21 | 22.756 | 157,239 | +25,918 | 0.01% | 3,578,113 |
| 2010-06-22 | 2010-06-18 | 22.085 | 131,321 | -8,639 | 0.01% | 2,900,166 |
| 2010-06-21 | 2010-06-17 | 22.108 | 139,960 | +61,340 | 0.01% | 3,094,194 |
| 2010-06-18 | 2010-06-15 | 21.390 | 78,620 | -4,319 | 0.01% | 1,681,687 |
| 2010-06-15 | 2010-06-11 | 21.182 | 82,939 | +15,551 | 0.01% | 1,756,791 |
| 2010-06-14 | 2010-06-10 | 20.395 | 67,388 | -12,960 | 0.01% | 1,374,354 |
| 2010-06-11 | 2010-06-09 | 20.418 | 80,348 | -4,319 | 0.01% | 1,640,529 |
| 2010-06-10 | 2010-06-08 | 20.557 | 84,667 | -19,007 | 0.01% | 1,740,473 |
| 2010-06-09 | 2010-06-07 | 20.672 | 103,674 | +2,592 | 0.01% | 2,143,194 |
| 2010-06-08 | 2010-06-04 | 21.784 | 101,082 | +21,598 | 0.01% | 2,201,931 |
| 2010-06-07 | 2010-06-03 | 21.483 | 79,484 | -864 | 0.01% | 1,707,528 |
| 2010-06-04 | 2010-06-02 | 20.858 | 80,348 | -6,047 | 0.01% | 1,675,869 |
| 2010-06-03 | 2010-06-01 | 21.297 | 86,395 | +8,639 | 0.01% | 1,839,995 |
| 2010-06-02 | 2010-05-31 | 22.061 | 77,756 | +6,912 | 0.01% | 1,715,407 |
| 2010-06-01 | 2010-05-28 | 22.108 | 70,844 | -47,517 | 0.01% | 1,566,198 |
| 2010-05-31 | 2010-05-27 | 22.085 | 118,361 | +51,837 | 0.01% | 2,613,950 |
| 2010-05-28 | 2010-05-26 | 21.112 | 66,524 | +8,639 | 0.01% | 1,404,473 |
| 2010-05-27 | 2010-05-25 | 20.094 | 57,885 | -12,959 | 0.00% | 1,163,124 |
| 2010-05-26 | 2010-05-24 | 21.413 | 70,844 | +4,320 | 0.01% | 1,516,998 |
| 2010-05-25 | 2010-05-20 | 21.089 | 66,524 | +8,639 | 0.01% | 1,402,933 |
| 2010-05-24 | 2010-05-19 | 21.228 | 57,885 | -64,796 | 0.00% | 1,228,784 |
| 2010-05-20 | 2010-05-18 | 22.339 | 122,681 | +48,381 | 0.01% | 2,740,595 |
| 2010-05-19 | 2010-05-17 | 21.923 | 74,300 | -17,279 | 0.01% | 1,628,842 |
| 2010-05-18 | 2010-05-14 | 23.057 | 91,579 | +43,198 | 0.01% | 2,111,521 |
| 2010-05-17 | 2010-05-13 | 23.783 | 48,381 | -6,048 | 0.00% | 1,150,664 |
| 2010-05-14 | 2010-05-12 | 22.732 | 54,429 | -42,306 | 0.00% | 1,237,283 |
| 2010-05-13 | 2010-05-11 | 22.405 | 96,735 | -128,409 | 0.01% | 2,167,346 |
| 2010-05-12 | 2010-05-10 | 23.223 | 225,144 | -34,242 | 0.02% | 5,228,448 |
| 2010-05-11 | 2010-05-07 | 22.008 | 259,386 | +159,227 | 0.03% | 5,708,519 |
| 2010-05-10 | 2010-05-06 | 22.498 | 100,159 | +12,841 | 0.01% | 2,253,421 |
| 2010-05-07 | 2010-05-05 | 22.779 | 87,318 | +36,810 | 0.01% | 1,988,998 |
| 2010-05-06 | 2010-05-04 | 23.970 | 50,508 | +6,849 | 0.01% | 1,210,692 |
| 2010-05-05 | 2010-05-03 | 24.157 | 43,659 | +5,136 | 0.00% | 1,054,679 |
| 2010-05-04 | 2010-04-30 | 24.905 | 38,523 | +17,122 | 0.00% | 959,408 |
| 2010-04-28 | 2010-04-26 | 27.942 | 21,401 | -8,561 | 0.00% | 597,986 |
| 2010-04-26 | 2010-04-22 | 28.363 | 29,962 | -1,712 | 0.00% | 849,798 |
| 2010-04-23 | 2010-04-21 | 28.363 | 31,674 | -11,129 | 0.00% | 898,354 |
| 2010-04-22 | 2010-04-20 | 28.503 | 42,803 | +8,561 | 0.00% | 1,220,001 |
| 2010-04-21 | 2010-04-19 | 28.363 | 34,242 | -17,122 | 0.00% | 971,189 |
| 2010-04-20 | 2010-04-16 | 29.297 | 51,364 | -12,840 | 0.01% | 1,504,812 |
| 2010-04-19 | 2010-04-15 | 29.157 | 64,204 | +20,545 | 0.01% | 1,871,986 |
| 2010-04-16 | 2010-04-14 | 29.017 | 43,659 | -8,561 | 0.00% | 1,266,839 |
| 2010-04-15 | 2010-04-13 | 29.250 | 52,220 | -4,280 | 0.01% | 1,527,451 |
| 2010-04-14 | 2010-04-12 | 29.531 | 56,500 | -5,992 | 0.01% | 1,668,482 |
| 2010-04-13 | 2010-04-09 | 29.204 | 62,492 | -4,281 | 0.01% | 1,824,990 |
| 2010-04-12 | 2010-04-08 | 28.970 | 66,773 | -41,091 | 0.01% | 1,934,410 |
| 2010-04-09 | 2010-04-07 | 29.577 | 107,864 | +20,546 | 0.01% | 3,190,335 |
| 2010-04-08 | 2010-04-01 | 28.082 | 87,318 | +33,386 | 0.01% | 2,452,078 |
| 2010-04-07 | 2010-03-31 | 27.475 | 53,932 | +17,977 | 0.01% | 1,481,767 |
| 2010-04-01 | 2010-03-30 | 27.101 | 35,955 | -8,560 | 0.00% | 974,413 |
| 2010-03-31 | 2010-03-29 | 27.989 | 44,515 | -34,242 | 0.00% | 1,245,917 |
| 2010-03-26 | 2010-03-24 | 28.923 | 78,757 | +10,272 | 0.01% | 2,277,906 |
| 2010-03-25 | 2010-03-23 | 28.549 | 68,485 | -16,265 | 0.01% | 1,955,207 |
| 2010-03-24 | 2010-03-22 | 28.783 | 84,750 | -30,818 | 0.01% | 2,439,363 |
| 2010-03-23 | 2010-03-19 | 29.250 | 115,568 | -4,280 | 0.01% | 3,380,399 |
| 2010-03-22 | 2010-03-18 | 29.998 | 119,848 | -12,841 | 0.01% | 3,595,190 |
| 2010-03-18 | 2010-03-16 | 29.157 | 132,689 | -12,841 | 0.01% | 3,868,793 |
| 2010-03-17 | 2010-03-15 | 29.437 | 145,530 | -4,280 | 0.02% | 4,283,996 |
| 2010-03-16 | 2010-03-12 | 29.858 | 149,810 | +10,272 | 0.02% | 4,472,987 |
| 2010-03-15 | 2010-03-11 | 30.091 | 139,538 | +8,561 | 0.01% | 4,198,889 |
| 2010-03-12 | 2010-03-10 | 30.605 | 130,977 | -11,985 | 0.01% | 4,008,596 |
| 2010-03-11 | 2010-03-09 | 30.512 | 142,962 | +10,273 | 0.01% | 4,362,042 |
| 2010-03-10 | 2010-03-08 | 30.746 | 132,689 | +6,848 | 0.01% | 4,079,593 |
| 2010-03-09 | 2010-03-05 | 29.250 | 125,841 | +10,273 | 0.01% | 3,680,887 |
| 2010-03-08 | 2010-03-04 | 28.222 | 115,568 | -44,515 | 0.01% | 3,261,599 |
| 2010-03-05 | 2010-03-03 | 28.736 | 160,083 | +11,985 | 0.02% | 4,600,196 |
| 2010-03-04 | 2010-03-02 | 28.830 | 148,098 | +29,962 | 0.02% | 4,269,631 |
| 2010-03-02 | 2010-02-26 | 28.269 | 118,136 | -20,546 | 0.01% | 3,339,594 |
| 2010-03-01 | 2010-02-25 | 27.942 | 138,682 | +27,394 | 0.01% | 3,875,050 |
| 2010-02-26 | 2010-02-24 | 28.035 | 111,288 | +15,409 | 0.01% | 3,120,007 |
| 2010-02-25 | 2010-02-23 | 27.755 | 95,879 | +18,834 | 0.01% | 2,661,129 |
| 2010-02-24 | 2010-02-22 | 27.335 | 77,045 | +15,409 | 0.01% | 2,105,990 |
| 2010-02-23 | 2010-02-19 | 26.961 | 61,636 | -4,281 | 0.01% | 1,661,752 |
| 2010-02-22 | 2010-02-18 | 27.428 | 65,917 | +23,970 | 0.01% | 1,807,971 |
| 2010-02-19 | 2010-02-17 | 27.148 | 41,947 | -856 | 0.00% | 1,138,762 |
| 2010-02-18 | 2010-02-12 | 26.961 | 42,803 | -23,970 | 0.00% | 1,154,001 |
| 2010-02-17 | 2010-02-11 | 26.821 | 66,773 | +15,409 | 0.01% | 1,790,889 |
| 2010-02-12 | 2010-02-10 | 26.166 | 51,364 | +17,122 | 0.01% | 1,344,011 |
| 2010-02-10 | 2010-02-08 | 24.952 | 34,242 | +8,560 | 0.00% | 854,390 |
| 2010-02-08 | 2010-02-04 | 26.914 | 25,682 | -16,265 | 0.00% | 691,206 |
| 2010-02-05 | 2010-02-03 | 28.035 | 41,947 | +8,561 | 0.00% | 1,176,002 |
| 2010-02-04 | 2010-02-02 | 26.774 | 33,386 | -11,985 | 0.00% | 893,871 |
| 2010-02-01 | 2010-01-28 | 27.708 | 45,371 | +12,841 | 0.00% | 1,257,156 |
| 2010-01-29 | 2010-01-27 | 27.194 | 32,530 | -8,561 | 0.00% | 884,633 |
| 2010-01-28 | 2010-01-26 | 28.316 | 41,091 | -34,242 | 0.00% | 1,163,524 |
| 2010-01-27 | 2010-01-25 | 29.484 | 75,333 | -10,273 | 0.01% | 2,221,113 |
| 2010-01-26 | 2010-01-22 | 29.110 | 85,606 | +18,833 | 0.01% | 2,492,001 |
| 2010-01-25 | 2010-01-21 | 29.671 | 66,773 | -42,803 | 0.01% | 1,981,210 |
| 2010-01-22 | 2010-01-20 | 30.792 | 109,576 | +7,705 | 0.01% | 3,374,092 |
| 2010-01-21 | 2010-01-19 | 30.232 | 101,871 | +28,250 | 0.01% | 3,079,717 |
| 2010-01-20 | 2010-01-18 | 30.232 | 73,621 | +3,424 | 0.01% | 2,225,676 |
| 2010-01-19 | 2010-01-15 | 30.652 | 70,197 | +13,697 | 0.01% | 2,151,684 |
| 2010-01-18 | 2010-01-14 | 30.232 | 56,500 | -9,417 | 0.01% | 1,708,082 |
| 2010-01-15 | 2010-01-13 | 29.110 | 65,917 | +10,273 | 0.01% | 1,918,852 |
| 2010-01-14 | 2010-01-12 | 30.138 | 55,644 | -15,409 | 0.01% | 1,677,004 |
| 2010-01-13 | 2010-01-11 | 29.157 | 71,053 | -29,106 | 0.01% | 2,071,682 |
| 2010-01-12 | 2010-01-08 | 27.288 | 100,159 | +5,992 | 0.01% | 2,733,121 |
| 2010-01-11 | 2010-01-07 | 26.120 | 94,167 | +23,114 | 0.01% | 2,459,612 |
| 2010-01-08 | 2010-01-06 | 26.353 | 71,053 | +17,121 | 0.01% | 1,872,481 |
| 2010-01-07 | 2010-01-05 | 25.185 | 53,932 | +29,962 | 0.01% | 1,358,286 |
| 2010-01-06 | 2010-01-04 | 23.783 | 23,970 | +8,561 | 0.00% | 570,088 |
| 2010-01-05 | 2009-12-31 | 23.199 | 15,409 | -5,136 | 0.00% | 357,478 |
| 2009-12-29 | 2009-12-24 | 22.498 | 20,545 | +856 | 0.00% | 462,230 |
| 2009-12-23 | 2009-12-21 | 22.218 | 19,689 | -856 | 0.00% | 437,452 |
| 2009-12-14 | 2009-12-10 | 24.110 | 20,545 | +5,136 | 0.00% | 495,350 |
| 2009-12-09 | 2009-12-07 | 25.372 | 15,409 | -1,712 | 0.00% | 390,958 |
| 2009-12-08 | 2009-12-04 | 25.419 | 17,121 | +1,712 | 0.00% | 435,195 |
| 2009-12-04 | 2009-12-02 | 25.372 | 15,409 | -8,561 | 0.00% | 390,958 |
| 2009-12-03 | 2009-12-01 | 25.606 | 23,970 | +8,561 | 0.00% | 613,768 |
| 2009-12-02 | 2009-11-30 | 25.232 | 15,409 | +1,712 | 0.00% | 388,798 |
| 2009-11-24 | 2009-11-20 | 25.793 | 13,697 | -856 | 0.00% | 353,281 |
| 2009-11-20 | 2009-11-18 | 26.634 | 14,553 | +856 | 0.00% | 387,600 |
| 2009-11-06 | 2009-11-04 | 25.232 | 13,697 | -4,280 | 0.00% | 345,601 |
| 2009-10-21 | 2009-10-19 | 28.549 | 17,977 | -17,121 | 0.00% | 513,233 |
| 2009-10-20 | 2009-10-16 | 28.503 | 35,098 | +17,121 | 0.00% | 1,000,387 |
| 2009-10-19 | 2009-10-15 | 28.363 | 17,977 | -12,841 | 0.00% | 509,873 |
| 2009-10-15 | 2009-10-13 | 26.447 | 30,818 | -5,993 | 0.00% | 815,036 |
| 2009-10-14 | 2009-10-12 | 26.447 | 36,811 | +5,993 | 0.00% | 973,532 |
| 2009-10-13 | 2009-10-09 | 27.101 | 30,818 | +12,841 | 0.00% | 835,196 |
| 2009-10-09 | 2009-10-07 | 27.942 | 17,977 | -4,281 | 0.00% | 502,313 |
| 2009-10-08 | 2009-10-06 | 26.821 | 22,258 | -4,280 | 0.00% | 596,972 |
| 2009-09-29 | 2009-09-25 | 27.475 | 26,538 | +12,841 | 0.00% | 729,124 |
| 2009-09-22 | 2009-09-18 | 28.830 | 13,697 | -1,712 | 0.00% | 394,881 |
| 2009-09-21 | 2009-09-17 | 28.736 | 15,409 | -856 | 0.00% | 442,798 |
| 2009-09-17 | 2009-09-15 | 27.241 | 16,265 | +856 | 0.00% | 443,076 |
| 2009-09-16 | 2009-09-14 | 28.222 | 15,409 | +1,712 | 0.00% | 434,878 |
| 2009-09-14 | 2009-09-10 | 28.970 | 13,697 | -21,401 | 0.00% | 396,801 |
| 2009-09-11 | 2009-09-09 | 28.876 | 35,098 | -1,713 | 0.00% | 1,013,507 |
| 2009-09-09 | 2009-09-07 | 29.357 | 36,811 | +21,402 | 0.00% | 1,080,662 |
| 2009-09-08 | 2009-09-04 | 28.364 | 15,409 | +179 | 0.00% | 437,065 |
| 2009-09-03 | 2009-09-01 | 28.317 | 15,230 | -847 | 0.00% | 431,268 |
| 2009-08-31 | 2009-08-27 | 28.270 | 16,077 | +1,693 | 0.00% | 454,493 |
| 2009-08-19 | 2009-08-17 | 30.444 | 14,384 | +846 | 0.00% | 437,911 |
| 2009-08-17 | 2009-08-13 | 31.437 | 13,538 | -16,923 | 0.00% | 425,595 |
| 2009-08-14 | 2009-08-12 | 31.201 | 30,461 | +16,923 | 0.00% | 950,405 |
| 2009-08-13 | 2009-08-11 | 30.681 | 13,538 | -16,923 | 0.00% | 415,355 |
| 2009-08-07 | 2009-08-05 | 29.877 | 30,461 | +4,231 | 0.00% | 910,085 |
| 2009-08-06 | 2009-08-04 | 30.066 | 26,230 | +12,692 | 0.00% | 788,635 |
| 2009-08-05 | 2009-08-03 | 30.161 | 13,538 | -4,231 | 0.00% | 408,316 |
| 2009-07-30 | 2009-07-28 | 26.237 | 17,769 | +2,539 | 0.00% | 466,205 |
| 2009-07-23 | 2009-07-21 | 25.008 | 15,230 | -8,462 | 0.00% | 380,870 |
| 2009-07-21 | 2009-07-17 | 22.148 | 23,692 | -4,230 | 0.00% | 524,725 |
| 2009-07-20 | 2009-07-16 | 21.746 | 27,922 | -13,539 | 0.00% | 607,191 |
| 2009-07-17 | 2009-07-15 | 21.155 | 41,461 | -6,769 | 0.00% | 877,109 |
| 2009-07-16 | 2009-07-14 | 20.162 | 48,230 | +4,231 | 0.01% | 972,427 |
| 2009-07-10 | 2009-07-08 | 20.091 | 43,999 | +8,461 | 0.00% | 884,000 |
| 2009-07-07 | 2009-07-03 | 20.848 | 35,538 | -5,076 | 0.00% | 740,888 |
| 2009-07-03 | 2009-06-30 | 20.635 | 40,614 | -2,539 | 0.00% | 838,071 |
| 2009-07-02 | 2009-06-29 | 20.848 | 43,153 | +7,615 | 0.00% | 899,643 |
| 2009-06-30 | 2009-06-26 | 21.297 | 35,538 | -4,230 | 0.00% | 756,848 |
| 2009-06-29 | 2009-06-25 | 20.210 | 39,768 | -12,692 | 0.00% | 803,694 |
| 2009-06-24 | 2009-06-22 | 20.824 | 52,460 | +21,153 | 0.01% | 1,092,433 |
| 2009-06-22 | 2009-06-18 | 20.777 | 31,307 | +3,385 | 0.00% | 650,461 |
| 2009-06-19 | 2009-06-17 | 21.320 | 27,922 | +4,230 | 0.00% | 595,311 |
| 2009-06-15 | 2009-06-11 | 24.771 | 23,692 | +9,308 | 0.00% | 586,886 |
| 2009-06-12 | 2009-06-10 | 25.339 | 14,384 | -1,693 | 0.00% | 364,473 |
| 2009-06-11 | 2009-06-09 | 23.779 | 16,077 | +1,693 | 0.00% | 382,291 |
| 2009-06-08 | 2009-06-04 | 24.866 | 14,384 | -846 | 0.00% | 357,673 |
| 2009-06-04 | 2009-06-02 | 24.819 | 15,230 | +846 | 0.00% | 377,990 |
| 2009-06-03 | 2009-06-01 | 26.190 | 14,384 | -5,077 | 0.00% | 376,713 |
| 2009-06-02 | 2009-05-29 | 24.819 | 19,461 | +5,077 | 0.00% | 482,998 |
| 2009-06-01 | 2009-05-27 | 22.384 | 14,384 | -4,231 | 0.00% | 321,974 |
| 2009-05-29 | 2009-05-26 | 21.202 | 18,615 | -17,769 | 0.00% | 394,681 |
| 2009-05-26 | 2009-05-22 | 19.382 | 36,384 | -34,691 | 0.00% | 705,204 |
| 2009-05-25 | 2009-05-21 | 19.760 | 71,075 | +19,461 | 0.01% | 1,404,475 |
| 2009-05-22 | 2009-05-20 | 20.233 | 51,614 | -46,538 | 0.01% | 1,044,316 |
| 2009-05-21 | 2009-05-19 | 20.040 | 98,152 | +28,769 | 0.01% | 1,966,994 |
| 2009-05-20 | 2009-05-18 | 18.843 | 69,383 | +44,323 | 0.01% | 1,307,393 |
| 2009-05-19 | 2009-05-15 | 19.154 | 25,060 | +2,506 | 0.00% | 480,009 |
| 2009-05-13 | 2009-05-11 | 19.226 | 22,554 | -2,506 | 0.00% | 433,628 |
| 2009-05-12 | 2009-05-08 | 20.687 | 25,060 | -4,176 | 0.00% | 518,410 |
| 2009-05-11 | 2009-05-07 | 20.232 | 29,236 | +2,506 | 0.00% | 591,498 |
| 2009-05-08 | 2009-05-06 | 20.016 | 26,730 | +2,506 | 0.00% | 535,037 |
| 2009-05-06 | 2009-05-04 | 19.107 | 24,224 | -2,506 | 0.00% | 462,836 |
| 2009-04-29 | 2009-04-27 | 17.263 | 26,730 | -1,671 | 0.00% | 461,437 |
| 2009-04-24 | 2009-04-22 | 17.909 | 28,401 | +1,671 | 0.00% | 508,644 |
| 2009-04-22 | 2009-04-20 | 18.819 | 26,730 | +1,670 | 0.00% | 503,037 |
| 2009-04-21 | 2009-04-17 | 19.011 | 25,060 | +836 | 0.00% | 476,409 |
| 2009-04-20 | 2009-04-16 | 20.735 | 24,224 | +8,353 | 0.00% | 502,276 |
| 2009-04-16 | 2009-04-14 | 20.519 | 15,871 | -4,177 | 0.00% | 325,659 |
| 2009-04-14 | 2009-04-08 | 18.915 | 20,048 | +2,506 | 0.00% | 379,207 |
| 2009-04-09 | 2009-04-07 | 19.585 | 17,542 | -12,529 | 0.00% | 343,567 |
| 2009-04-08 | 2009-04-06 | 20.663 | 30,071 | -8,354 | 0.00% | 621,351 |
| 2009-04-07 | 2009-04-03 | 20.304 | 38,425 | +836 | 0.00% | 780,168 |
| 2009-04-06 | 2009-04-02 | 19.322 | 37,589 | +21,718 | 0.00% | 726,294 |
| 2009-03-30 | 2009-03-26 | 20.352 | 15,871 | -2,506 | 0.00% | 322,999 |
| 2009-03-26 | 2009-03-24 | 19.107 | 18,377 | -2,506 | 0.00% | 351,120 |
| 2009-03-20 | 2009-03-18 | 16.185 | 20,883 | +2,506 | 0.00% | 338,001 |
| 2009-03-19 | 2009-03-17 | 16.042 | 18,377 | -2,506 | 0.00% | 294,800 |
| 2009-03-18 | 2009-03-16 | 15.754 | 20,883 | +2,506 | 0.00% | 329,001 |
| 2009-03-13 | 2009-03-11 | 13.384 | 18,377 | -4,177 | 0.00% | 245,960 |
| 2009-03-12 | 2009-03-10 | 13.217 | 22,554 | +4,177 | 0.00% | 298,086 |
| 2009-03-09 | 2009-03-05 | 14.126 | 18,377 | -8,353 | 0.00% | 259,600 |
| 2009-03-06 | 2009-03-04 | 14.055 | 26,730 | +6,682 | 0.00% | 375,678 |
| 2009-03-05 | 2009-03-03 | 13.360 | 20,048 | +1,671 | 0.00% | 267,845 |
| 2009-03-03 | 2009-02-27 | 13.648 | 18,377 | -4,177 | 0.00% | 250,800 |
| 2009-02-20 | 2009-02-18 | 16.760 | 22,554 | +4,177 | 0.00% | 378,007 |
| 2009-02-16 | 2009-02-12 | 16.760 | 18,377 | -4,177 | 0.00% | 308,000 |
| 2009-02-13 | 2009-02-11 | 18.029 | 22,554 | +4,177 | 0.00% | 406,628 |
| 2009-02-10 | 2009-02-06 | 18.460 | 18,377 | -2,506 | 0.00% | 339,240 |
| 2009-02-09 | 2009-02-05 | 18.460 | 20,883 | +2,506 | 0.00% | 385,501 |
| 2009-02-04 | 2009-02-02 | 16.880 | 18,377 | -2,506 | 0.00% | 310,200 |
| 2009-02-03 | 2009-01-30 | 16.952 | 20,883 | +2,506 | 0.00% | 354,001 |
| 2009-01-29 | 2009-01-22 | 16.401 | 18,377 | -29,236 | 0.00% | 301,400 |
| 2009-01-23 | 2009-01-21 | 15.802 | 47,613 | +11,694 | 0.01% | 752,398 |
| 2009-01-22 | 2009-01-20 | 17.119 | 35,919 | +17,542 | 0.00% | 614,906 |
| 2009-01-14 | 2009-01-12 | 18.915 | 18,377 | -4,177 | 0.00% | 347,600 |
| 2009-01-13 | 2009-01-09 | 20.423 | 22,554 | +4,177 | 0.00% | 460,629 |
| 2009-01-12 | 2009-01-08 | 21.070 | 18,377 | -2,506 | 0.00% | 387,200 |
| 2009-01-09 | 2009-01-07 | 22.387 | 20,883 | +2,506 | 0.00% | 467,501 |
| 2008-12-17 | 2008-12-15 | 15.994 | 18,377 | -2,506 | 0.00% | 293,920 |
| 2008-12-16 | 2008-12-12 | 15.850 | 20,883 | -2,506 | 0.00% | 331,001 |
| 2008-12-15 | 2008-12-11 | 17.239 | 23,389 | +2,506 | 0.00% | 403,202 |
| 2008-12-12 | 2008-12-10 | 16.808 | 20,883 | +2,506 | 0.00% | 351,001 |
| 2008-12-05 | 2008-12-03 | 14.342 | 18,377 | -2,506 | 0.00% | 263,560 |
| 2008-12-04 | 2008-12-02 | 13.815 | 20,883 | -835 | 0.00% | 288,501 |
| 2008-12-02 | 2008-11-28 | 13.648 | 21,718 | -18,377 | 0.00% | 296,397 |
| 2008-12-01 | 2008-11-27 | 12.690 | 40,095 | +2,506 | 0.00% | 508,797 |
| 2008-11-28 | 2008-11-26 | 11.756 | 37,589 | +13,365 | 0.00% | 441,897 |
| 2008-11-25 | 2008-11-21 | 11.014 | 24,224 | +4,176 | 0.00% | 266,798 |
| 2008-11-07 | 2008-11-05 | 16.760 | 20,048 | -21,718 | 0.00% | 336,006 |
| 2008-11-06 | 2008-11-04 | 15.826 | 41,766 | +8,353 | 0.00% | 661,002 |
| 2008-11-05 | 2008-11-03 | 14.845 | 33,413 | +12,530 | 0.00% | 496,004 |
| 2008-11-04 | 2008-10-31 | 13.169 | 20,883 | -19,212 | 0.00% | 275,001 |
| 2008-11-03 | 2008-10-30 | 12.810 | 40,095 | +14,200 | 0.00% | 513,597 |
| 2008-10-31 | 2008-10-29 | 11.014 | 25,895 | -12,530 | 0.00% | 285,202 |
| 2008-10-30 | 2008-10-28 | 9.697 | 38,425 | +2,506 | 0.00% | 372,604 |
| 2008-10-29 | 2008-10-27 | 8.141 | 35,919 | -835 | 0.00% | 292,403 |
| 2008-10-28 | 2008-10-24 | 11.014 | 36,754 | -835 | 0.00% | 404,800 |
| 2008-10-27 | 2008-10-23 | 12.570 | 37,589 | +3,341 | 0.00% | 472,496 |
| 2008-10-23 | 2008-10-21 | 14.893 | 34,248 | +4,177 | 0.00% | 510,040 |
| 2008-10-20 | 2008-10-16 | 16.233 | 30,071 | +1,670 | 0.00% | 488,153 |
| 2008-10-16 | 2008-10-14 | 18.676 | 28,401 | -2,506 | 0.00% | 530,404 |
| 2008-10-15 | 2008-10-13 | 16.473 | 30,907 | -20,883 | 0.00% | 509,124 |
| 2008-10-02 | 2008-09-29 | 21.357 | 51,790 | +2,506 | 0.01% | 1,106,087 |
| 2008-09-30 | 2008-09-26 | 22.722 | 49,284 | +836 | 0.01% | 1,119,826 |
| 2008-09-29 | 2008-09-25 | 22.818 | 48,448 | +20,883 | 0.01% | 1,105,471 |
| 2008-09-26 | 2008-09-24 | 22.818 | 27,565 | +2,505 | 0.00% | 628,969 |
| 2008-09-25 | 2008-09-23 | 23.201 | 25,060 | -2,505 | 0.00% | 581,411 |
| 2008-09-23 | 2008-09-19 | 22.267 | 27,565 | -836 | 0.00% | 613,789 |
| 2008-09-22 | 2008-09-18 | 20.208 | 28,401 | -3,341 | 0.00% | 573,924 |
| 2008-09-16 | 2008-09-11 | 24.374 | 31,742 | -4,177 | 0.00% | 773,678 |
| 2008-09-11 | 2008-09-09 | 25.811 | 35,919 | +1,671 | 0.00% | 927,089 |
| 2008-09-08 | 2008-09-04 | 28.015 | 34,248 | -4,177 | 0.00% | 959,460 |
| 2008-09-05 | 2008-09-03 | 28.604 | 38,425 | -3,154 | 0.00% | 1,099,102 |
| 2008-09-04 | 2008-09-02 | 29.144 | 41,579 | +4,076 | 0.00% | 1,211,758 |
| 2008-09-03 | 2008-09-01 | 29.045 | 37,503 | -4,076 | 0.00% | 1,089,289 |
| 2008-09-02 | 2008-08-29 | 29.340 | 41,579 | +4,076 | 0.00% | 1,219,918 |
| 2008-08-29 | 2008-08-27 | 28.064 | 37,503 | -1,630 | 0.00% | 1,052,489 |
| 2008-08-28 | 2008-08-26 | 26.592 | 39,133 | +1,630 | 0.00% | 1,040,634 |
| 2008-08-25 | 2008-08-20 | 26.396 | 37,503 | +816 | 0.00% | 989,928 |
| 2008-08-21 | 2008-08-19 | 25.120 | 36,687 | -4,077 | 0.00% | 921,590 |
| 2008-08-14 | 2008-08-12 | 27.524 | 40,764 | -4,076 | 0.00% | 1,122,006 |
| 2008-08-12 | 2008-08-08 | 27.868 | 44,840 | -12,229 | 0.00% | 1,249,595 |
| 2008-08-11 | 2008-08-07 | 29.193 | 57,069 | +13,044 | 0.01% | 1,665,991 |
| 2008-08-08 | 2008-08-05 | 30.419 | 44,025 | +8,153 | 0.00% | 1,339,203 |
| 2008-08-04 | 2008-07-31 | 33.559 | 35,872 | +4,076 | 0.00% | 1,203,836 |
| 2008-07-30 | 2008-07-28 | 34.933 | 31,796 | -4,076 | 0.00% | 1,110,729 |
| 2008-07-29 | 2008-07-25 | 35.227 | 35,872 | +4,076 | 0.00% | 1,263,675 |
| 2008-07-28 | 2008-07-24 | 35.571 | 31,796 | -4,891 | 0.00% | 1,131,009 |
| 2008-07-25 | 2008-07-23 | 34.540 | 36,687 | -2,446 | 0.00% | 1,267,186 |
| 2008-07-24 | 2008-07-22 | 33.020 | 39,133 | -4,892 | 0.00% | 1,292,152 |
| 2008-07-23 | 2008-07-21 | 32.185 | 44,025 | -8,153 | 0.00% | 1,416,964 |
| 2008-07-21 | 2008-07-17 | 30.468 | 52,178 | +3,261 | 0.01% | 1,589,771 |
| 2008-07-18 | 2008-07-16 | 30.468 | 48,917 | +2,446 | 0.01% | 1,490,414 |
| 2008-07-17 | 2008-07-15 | 30.321 | 46,471 | +5,707 | 0.01% | 1,409,049 |
| 2008-07-15 | 2008-07-11 | 32.136 | 40,764 | +2,446 | 0.00% | 1,310,007 |
| 2008-07-14 | 2008-07-10 | 31.793 | 38,318 | -7,337 | 0.00% | 1,218,241 |
| 2008-07-11 | 2008-07-09 | 31.400 | 45,655 | -10,599 | 0.00% | 1,433,586 |
| 2008-07-10 | 2008-07-08 | 29.830 | 56,254 | +6,522 | 0.01% | 1,678,079 |
| 2008-07-08 | 2008-07-04 | 30.174 | 49,732 | +8,153 | 0.01% | 1,500,605 |
| 2008-07-07 | 2008-07-03 | 30.321 | 41,579 | -4,892 | 0.00% | 1,260,718 |
| 2008-07-04 | 2008-07-02 | 30.419 | 46,471 | +1,631 | 0.01% | 1,413,609 |
| 2008-06-19 | 2008-06-17 | 31.155 | 44,840 | +1,630 | 0.00% | 1,396,995 |
| 2008-06-18 | 2008-06-16 | 31.597 | 43,210 | -1,630 | 0.00% | 1,365,292 |
| 2008-06-16 | 2008-06-12 | 30.615 | 44,840 | +1,630 | 0.00% | 1,372,795 |
| 2008-06-13 | 2008-06-11 | 31.793 | 43,210 | +4,892 | 0.00% | 1,373,772 |
| 2008-06-10 | 2008-06-05 | 34.295 | 38,318 | +4,892 | 0.00% | 1,314,121 |
| 2008-06-04 | 2008-06-02 | 36.797 | 33,426 | -6,523 | 0.00% | 1,229,989 |
| 2008-06-02 | 2008-05-29 | 35.816 | 39,949 | -4,891 | 0.00% | 1,430,818 |
| 2008-05-28 | 2008-05-26 | 33.118 | 44,840 | +6,522 | 0.00% | 1,484,995 |
| 2008-05-23 | 2008-05-21 | 35.178 | 38,318 | +815 | 0.00% | 1,347,961 |
| 2008-05-22 | 2008-05-20 | 35.424 | 37,503 | +4,077 | 0.00% | 1,328,491 |
| 2008-05-19 | 2008-05-15 | 36.012 | 33,426 | -2,446 | 0.00% | 1,203,749 |
| 2008-05-16 | 2008-05-14 | 35.620 | 35,872 | +4,892 | 0.00% | 1,277,755 |
| 2008-05-15 | 2008-05-13 | 36.797 | 30,980 | -816 | 0.00% | 1,139,982 |
| 2008-05-14 | 2008-05-09 | 37.141 | 31,796 | -13,044 | 0.00% | 1,180,929 |
| 2008-05-13 | 2008-05-08 | 36.748 | 44,840 | -815 | 0.00% | 1,647,794 |
| 2008-05-09 | 2008-05-07 | 36.503 | 45,655 | -816 | 0.00% | 1,666,544 |
| 2008-05-08 | 2008-05-06 | 38.370 | 46,471 | +4,077 | 0.01% | 1,783,091 |
| 2008-05-07 | 2008-05-05 | 37.001 | 42,394 | +6,882 | 0.00% | 1,568,638 |
| 2008-05-06 | 2008-05-02 | 37.255 | 35,512 | -1,578 | 0.00% | 1,322,994 |
| 2008-05-05 | 2008-04-30 | 37.356 | 37,090 | +9,469 | 0.00% | 1,385,543 |
| 2008-05-02 | 2008-04-29 | 38.674 | 27,621 | -9,469 | 0.00% | 1,068,217 |
| 2008-04-30 | 2008-04-28 | 39.586 | 37,090 | -9,470 | 0.00% | 1,468,261 |
| 2008-04-29 | 2008-04-25 | 37.711 | 46,560 | +3,945 | 0.01% | 1,755,826 |
| 2008-04-28 | 2008-04-24 | 37.610 | 42,615 | +3,946 | 0.00% | 1,602,736 |
| 2008-04-25 | 2008-04-23 | 36.495 | 38,669 | +1,579 | 0.00% | 1,411,208 |
| 2008-04-24 | 2008-04-22 | 34.822 | 37,090 | +1,578 | 0.00% | 1,291,544 |
| 2008-04-23 | 2008-04-21 | 34.670 | 35,512 | +3,946 | 0.00% | 1,231,195 |
| 2008-04-22 | 2008-04-18 | 34.163 | 31,566 | -790 | 0.00% | 1,078,388 |
| 2008-04-18 | 2008-04-16 | 33.656 | 32,356 | +790 | 0.00% | 1,088,976 |
| 2008-04-17 | 2008-04-15 | 35.278 | 31,566 | -3,157 | 0.00% | 1,113,587 |
| 2008-04-16 | 2008-04-14 | 34.923 | 34,723 | +4,735 | 0.00% | 1,212,640 |
| 2008-04-15 | 2008-04-11 | 38.015 | 29,988 | -3,157 | 0.00% | 1,139,999 |
| 2008-04-14 | 2008-04-10 | 37.508 | 33,145 | +9,470 | 0.00% | 1,243,212 |
| 2008-04-11 | 2008-04-09 | 38.775 | 23,675 | -1,578 | 0.00% | 918,009 |
| 2008-04-10 | 2008-04-08 | 40.296 | 25,253 | +1,578 | 0.00% | 1,017,597 |
| 2008-04-09 | 2008-04-07 | 42.982 | 23,675 | -9,470 | 0.00% | 1,017,610 |
| 2008-04-07 | 2008-04-02 | 39.080 | 33,145 | -6,313 | 0.00% | 1,295,293 |
| 2008-04-03 | 2008-04-01 | 36.748 | 39,458 | +6,313 | 0.00% | 1,450,002 |
| 2008-04-01 | 2008-03-28 | 39.536 | 33,145 | -3,945 | 0.00% | 1,310,413 |
| 2008-03-31 | 2008-03-27 | 35.785 | 37,090 | +3,945 | 0.00% | 1,327,263 |
| 2008-03-11 | 2008-03-07 | 39.333 | 33,145 | +3,946 | 0.00% | 1,303,693 |
| 2008-03-07 | 2008-03-05 | 40.904 | 29,199 | +789 | 0.00% | 1,194,365 |
| 2008-03-05 | 2008-03-03 | 42.374 | 28,410 | +3,946 | 0.00% | 1,203,852 |
| 2008-03-04 | 2008-02-29 | 43.489 | 24,464 | +3,946 | 0.00% | 1,063,923 |
| 2008-02-29 | 2008-02-27 | 44.858 | 20,518 | +3,946 | 0.00% | 920,394 |
| 2008-02-19 | 2008-02-15 | 45.010 | 16,572 | -2,368 | 0.00% | 745,905 |
| 2008-02-18 | 2008-02-14 | 42.526 | 18,940 | -3,946 | 0.00% | 805,448 |
| 2008-02-12 | 2008-02-06 | 38.877 | 22,886 | +6,314 | 0.00% | 889,735 |
| 2008-02-01 | 2008-01-30 | 37.407 | 16,572 | -3,946 | 0.00% | 619,907 |
| 2008-01-31 | 2008-01-29 | 38.775 | 20,518 | -3,946 | 0.00% | 795,595 |
| 2008-01-30 | 2008-01-28 | 37.964 | 24,464 | +7,892 | 0.00% | 928,763 |
| 2008-01-28 | 2008-01-24 | 37.559 | 16,572 | -3,946 | 0.00% | 622,427 |
| 2008-01-25 | 2008-01-23 | 38.877 | 20,518 | +3,946 | 0.00% | 797,675 |
| 2008-01-18 | 2008-01-16 | 41.918 | 16,572 | -15,784 | 0.00% | 694,666 |
| 2008-01-17 | 2008-01-15 | 45.111 | 32,356 | +11,838 | 0.00% | 1,459,622 |
| 2008-01-16 | 2008-01-14 | 47.139 | 20,518 | +3,946 | 0.00% | 967,194 |
| 2008-01-14 | 2008-01-10 | 48.710 | 16,572 | +1,578 | 0.00% | 807,224 |
| 2008-01-11 | 2008-01-09 | 48.609 | 14,994 | -3,946 | 0.00% | 728,839 |
| 2008-01-10 | 2008-01-08 | 49.217 | 18,940 | +3,946 | 0.00% | 932,169 |
| 2008-01-09 | 2008-01-07 | 49.217 | 14,994 | -789 | 0.00% | 737,959 |
| 2008-01-08 | 2008-01-04 | 51.447 | 15,783 | +789 | 0.00% | 811,991 |
| 2007-11-27 | 2007-11-23 | 49.622 | 14,994 | -2,367 | 0.00% | 744,039 |
| 2007-11-26 | 2007-11-22 | 48.203 | 17,361 | +2,367 | 0.00% | 836,856 |
| 2007-11-22 | 2007-11-20 | 51.067 | 14,994 | -1,578 | 0.00% | 765,699 |
| 2007-11-09 | 2007-11-07 | 56.643 | 16,572 | -3,946 | 0.00% | 938,681 |
| 2007-11-08 | 2007-11-06 | 56.262 | 20,518 | -1,578 | 0.00% | 1,154,393 |
| 2007-11-06 | 2007-11-02 | 58.290 | 22,096 | +789 | 0.00% | 1,287,974 |
| 2007-10-31 | 2007-10-29 | 64.499 | 21,307 | -7,103 | 0.00% | 1,374,281 |
| 2007-10-30 | 2007-10-26 | 62.725 | 28,410 | +3,157 | 0.00% | 1,782,018 |
| 2007-10-29 | 2007-10-25 | 59.177 | 25,253 | +3,157 | 0.00% | 1,494,395 |
| 2007-10-26 | 2007-10-24 | 56.262 | 22,096 | +789 | 0.00% | 1,243,175 |
| 2007-10-23 | 2007-10-18 | 59.430 | 21,307 | -3,946 | 0.00% | 1,266,283 |
| 2007-10-22 | 2007-10-17 | 59.177 | 25,253 | +4,735 | 0.00% | 1,494,395 |
| 2007-10-18 | 2007-10-16 | 60.571 | 20,518 | -4,735 | 0.00% | 1,242,792 |
| 2007-10-17 | 2007-10-15 | 62.091 | 25,253 | +4,735 | 0.00% | 1,567,995 |
| 2007-10-16 | 2007-10-12 | 62.598 | 20,518 | +3,946 | 0.00% | 1,284,392 |
| 2007-10-15 | 2007-10-11 | 66.273 | 16,572 | +789 | 0.00% | 1,098,278 |
| 2007-10-12 | 2007-10-10 | 63.739 | 15,783 | -1,578 | 0.00% | 1,005,989 |
| 2007-10-05 | 2007-10-03 | 64.879 | 17,361 | -790 | 0.00% | 1,126,368 |
| 2007-10-04 | 2007-10-02 | 62.852 | 18,151 | -7,891 | 0.00% | 1,140,822 |
| 2007-10-03 | 2007-09-28 | 62.345 | 26,042 | -11,048 | 0.00% | 1,623,585 |
| 2007-10-02 | 2007-09-27 | 63.232 | 37,090 | +7,891 | 0.00% | 2,345,270 |
| 2007-09-27 | 2007-09-24 | 62.978 | 29,199 | -789 | 0.00% | 1,838,908 |
| 2007-09-25 | 2007-09-21 | 63.359 | 29,988 | +5,524 | 0.00% | 1,899,998 |
| 2007-09-24 | 2007-09-20 | 63.612 | 24,464 | +3,946 | 0.00% | 1,556,205 |
| 2007-09-20 | 2007-09-18 | 59.050 | 20,518 | +1,578 | 0.00% | 1,211,592 |
| 2007-09-19 | 2007-09-17 | 60.191 | 18,940 | -3,946 | 0.00% | 1,140,011 |
| 2007-09-18 | 2007-09-14 | 59.811 | 22,886 | -1,578 | 0.00% | 1,368,823 |
| 2007-09-17 | 2007-09-13 | 59.430 | 24,464 | -789 | 0.00% | 1,453,904 |
| 2007-09-14 | 2007-09-12 | 58.923 | 25,253 | +1,578 | 0.00% | 1,487,995 |
| 2007-09-13 | 2007-09-11 | 57.403 | 23,675 | -7,102 | 0.00% | 1,359,013 |
| 2007-09-07 | 2007-09-05 | 56.901 | 30,777 | -789 | 0.00% | 1,751,231 |
| 2007-09-06 | 2007-09-04 | 56.516 | 31,566 | -1,987 | 0.00% | 1,783,990 |
| 2007-09-05 | 2007-09-03 | 55.619 | 33,553 | +1,560 | 0.00% | 1,866,188 |
| 2007-09-04 | 2007-08-31 | 55.491 | 31,993 | -19,507 | 0.00% | 1,775,322 |
| 2007-09-03 | 2007-08-30 | 54.594 | 51,500 | +780 | 0.01% | 2,811,584 |
| 2007-08-31 | 2007-08-29 | 53.953 | 50,720 | -13,265 | 0.01% | 2,736,501 |
| 2007-08-30 | 2007-08-28 | 55.235 | 63,985 | -12,485 | 0.01% | 3,534,188 |
| 2007-08-29 | 2007-08-27 | 52.031 | 76,470 | +2,341 | 0.01% | 3,978,793 |
| 2007-08-24 | 2007-08-22 | 48.904 | 74,129 | +7,023 | 0.01% | 3,625,190 |
| 2007-08-23 | 2007-08-21 | 46.956 | 67,106 | -39,016 | 0.01% | 3,151,019 |
| 2007-08-17 | 2007-08-15 | 49.570 | 106,122 | -1,560 | 0.01% | 5,260,489 |
| 2007-08-14 | 2007-08-10 | 50.544 | 107,682 | -781 | 0.01% | 5,442,698 |
| 2007-08-06 | 2007-08-02 | 51.262 | 108,463 | -1,560 | 0.01% | 5,560,013 |
| 2007-07-27 | 2007-07-25 | 54.081 | 110,023 | -3,122 | 0.01% | 5,950,181 |
| 2007-07-26 | 2007-07-24 | 53.953 | 113,145 | -780 | 0.01% | 6,104,522 |
| 2007-07-25 | 2007-07-23 | 53.569 | 113,925 | +1,561 | 0.01% | 6,102,806 |
| 2007-07-12 | 2007-07-10 | 54.338 | 112,364 | +3,901 | 0.01% | 6,105,585 |
| 2007-07-11 | 2007-07-09 | 54.338 | 108,463 | +3,902 | 0.01% | 5,893,614 |
| 2007-07-05 | 2007-07-03 | 54.081 | 104,561 | +39,015 | 0.01% | 5,654,789 |
| 2007-06-28 | 2007-06-26 | 52.287 | 65,546 | +39,016 | 0.01% | 3,427,209 |
| 2007-06-26 | 2007-06-22 | 53.184 | 26,530 | 0.00% | 1,410,976 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy