History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.560 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.560 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.620 | 0 | -252,000 | ||
| 2025-09-25 | 2025-09-23 | 5.680 | 252,000 | +252,000 | 0.01% | 1,431,360 |
| 2025-09-05 | 2025-09-03 | 5.723 | 0 | -5,840 | ||
| 2025-09-04 | 2025-09-02 | 5.713 | 5,840 | +5,840 | 0.00% | 33,362 |
| 2025-07-15 | 2025-07-11 | 5.600 | 0 | -85,648 | ||
| 2025-07-14 | 2025-07-10 | 5.600 | 85,648 | +85,648 | 0.00% | 479,599 |
| 2025-06-18 | 2025-06-16 | 5.086 | 0 | -26,919 | ||
| 2025-06-17 | 2025-06-13 | 5.096 | 26,919 | +26,919 | 0.00% | 137,185 |
| 2025-05-08 | 2025-05-06 | 4.171 | 0 | -165,457 | ||
| 2025-05-07 | 2025-05-02 | 4.151 | 165,457 | +165,457 | 0.00% | 686,802 |
| 2025-03-07 | 2025-03-05 | 4.726 | 0 | -188,736 | ||
| 2025-03-06 | 2025-03-04 | 4.610 | 188,736 | +188,736 | 0.01% | 870,000 |
| 2025-02-14 | 2025-02-12 | 4.779 | 0 | -356,711 | ||
| 2025-02-13 | 2025-02-11 | 4.758 | 356,711 | +356,711 | 0.01% | 1,697,220 |
| 2024-12-09 | 2024-12-05 | 4.641 | 0 | -58,508 | ||
| 2024-12-06 | 2024-12-04 | 4.726 | 58,508 | +58,508 | 0.00% | 276,519 |
| 2024-12-02 | 2024-11-28 | 4.673 | 0 | -543,560 | ||
| 2024-11-28 | 2024-11-26 | 4.599 | 543,560 | +543,560 | 0.02% | 2,499,841 |
| 2024-10-03 | 2024-09-30 | 5.023 | 0 | -1,202,248 | ||
| 2024-10-02 | 2024-09-27 | 4.959 | 1,202,248 | +1,202,248 | 0.03% | 5,962,318 |
| 2024-09-19 | 2024-09-16 | 4.440 | 0 | -1,684 | ||
| 2024-09-17 | 2024-09-13 | 4.482 | 1,684 | +1,684 | 0.00% | 7,548 |
| 2024-09-10 | 2024-09-05 | 4.832 | 0 | -317,184 | ||
| 2024-09-09 | 2024-09-04 | 4.876 | 317,184 | +317,184 | 0.01% | 1,546,618 |
| 2024-08-13 | 2024-08-09 | 5.040 | 0 | -9,167 | ||
| 2024-08-12 | 2024-08-08 | 5.029 | 9,167 | +9,167 | 0.00% | 46,099 |
| 2024-08-02 | 2024-07-31 | 5.072 | 0 | -87,099 | ||
| 2024-08-01 | 2024-07-30 | 5.029 | 87,099 | +87,099 | 0.00% | 438,004 |
| 2024-05-31 | 2024-05-29 | 6.065 | 0 | -394,189 | ||
| 2024-05-30 | 2024-05-28 | 6.229 | 394,189 | +394,189 | 0.01% | 2,455,302 |
| 2023-10-31 | 2023-10-27 | 5.236 | 0 | -1,772 | ||
| 2023-10-30 | 2023-10-26 | 5.089 | 1,772 | +1,772 | 0.00% | 9,018 |
| 2023-10-13 | 2023-10-11 | 5.168 | 0 | -398,802 | ||
| 2023-10-12 | 2023-10-10 | 5.191 | 398,802 | +398,802 | 0.01% | 2,070,001 |
| 2023-09-05 | 2023-08-31 | 5.615 | 0 | -895,033 | ||
| 2023-09-04 | 2023-08-30 | 5.487 | 895,033 | +809,019 | 0.03% | 4,911,485 |
| 2023-08-31 | 2023-08-29 | 5.487 | 86,014 | +86,014 | 0.00% | 472,001 |
| 2023-08-11 | 2023-08-09 | 5.557 | 0 | -5,161 | ||
| 2023-08-10 | 2023-08-08 | 5.464 | 5,161 | +5,161 | 0.00% | 28,201 |
| 2023-07-06 | 2023-07-04 | 5.487 | 0 | -56,769 | ||
| 2023-07-05 | 2023-07-03 | 5.487 | 56,769 | +56,769 | 0.00% | 311,519 |
| 2023-06-30 | 2023-06-28 | 5.534 | 0 | -39,653 | ||
| 2023-06-29 | 2023-06-27 | 5.569 | 39,653 | +39,653 | 0.00% | 220,823 |
| 2023-06-20 | 2023-06-16 | 5.743 | 0 | -106,657 | ||
| 2023-06-19 | 2023-06-15 | 5.860 | 106,657 | +106,657 | 0.00% | 624,959 |
| 2023-05-16 | 2023-05-12 | 6.615 | 0 | -1,056,250 | ||
| 2023-05-15 | 2023-05-11 | 6.778 | 1,056,250 | +1,056,250 | 0.04% | 7,159,243 |
| 2023-04-04 | 2023-03-31 | 6.237 | 0 | -253,723 | ||
| 2023-04-03 | 2023-03-30 | 6.344 | 253,723 | +253,723 | 0.01% | 1,609,659 |
| 2023-03-09 | 2023-03-07 | 6.523 | 0 | -30,245 | ||
| 2023-03-08 | 2023-03-06 | 6.558 | 30,245 | -84,014 | 0.00% | 198,359 |
| 2023-03-07 | 2023-03-03 | 6.427 | 114,259 | +87,374 | 0.00% | 734,397 |
| 2023-03-06 | 2023-03-02 | 6.332 | 26,885 | +26,885 | 0.00% | 170,243 |
| 2023-02-23 | 2023-02-21 | 6.320 | 0 | -52,089 | ||
| 2023-02-22 | 2023-02-20 | 6.416 | 52,089 | +52,089 | 0.00% | 334,181 |
| 2023-02-06 | 2023-02-02 | 7.046 | 0 | -21,844 | ||
| 2023-02-02 | 2023-01-31 | 7.046 | 21,844 | +21,844 | 0.00% | 153,922 |
| 2023-01-26 | 2023-01-19 | 7.725 | 0 | -142,824 | ||
| 2023-01-20 | 2023-01-18 | 7.761 | 142,824 | +142,824 | 0.00% | 1,108,398 |
| 2023-01-09 | 2023-01-05 | 7.475 | 0 | -1,680 | ||
| 2023-01-06 | 2023-01-04 | 7.451 | 1,680 | +1,680 | 0.00% | 12,518 |
| 2022-12-07 | 2022-12-05 | 7.201 | 0 | -947 | ||
| 2022-12-06 | 2022-12-02 | 7.011 | 947 | +947 | 0.00% | 6,639 |
| 2022-11-28 | 2022-11-24 | 6.892 | 0 | -3,361 | ||
| 2022-11-25 | 2022-11-23 | 6.725 | 3,361 | +3,361 | 0.00% | 22,603 |
| 2022-11-02 | 2022-10-31 | 4.606 | 0 | -378 | ||
| 2022-11-01 | 2022-10-28 | 4.702 | 378 | -44,990 | 0.00% | 1,777 |
| 2022-10-31 | 2022-10-27 | 4.833 | 45,368 | +45,368 | 0.00% | 219,241 |
| 2022-10-26 | 2022-10-24 | 4.785 | 0 | -16,803 | ||
| 2022-10-24 | 2022-10-20 | 4.928 | 16,803 | -124,341 | 0.00% | 82,801 |
| 2022-10-20 | 2022-10-18 | 5.071 | 141,144 | -463,759 | 0.00% | 715,680 |
| 2022-10-19 | 2022-10-17 | 4.892 | 604,903 | -334,377 | 0.02% | 2,959,201 |
| 2022-10-18 | 2022-10-14 | 5.059 | 939,280 | -20,163 | 0.03% | 4,751,501 |
| 2022-10-17 | 2022-10-13 | 4.975 | 959,443 | +959,443 | 0.03% | 4,773,559 |
| 2022-09-20 | 2022-09-16 | 6.058 | 0 | -126,021 | ||
| 2022-09-19 | 2022-09-15 | 6.118 | 126,021 | +126,021 | 0.00% | 770,997 |
| 2022-09-09 | 2022-09-07 | 6.431 | 0 | -3,253 | ||
| 2022-09-08 | 2022-09-06 | 6.443 | 3,253 | +3,253 | 0.00% | 20,960 |
| 2022-09-02 | 2022-08-31 | 6.259 | 0 | -920,616 | ||
| 2022-09-01 | 2022-08-30 | 6.333 | 920,616 | +920,616 | 0.03% | 5,829,802 |
| 2022-08-15 | 2022-08-11 | 6.234 | 0 | -136,628 | ||
| 2022-08-12 | 2022-08-10 | 5.853 | 136,628 | -16,266 | 0.00% | 799,677 |
| 2022-08-11 | 2022-08-09 | 6.615 | 152,894 | +152,894 | 0.01% | 1,011,441 |
| 2022-07-25 | 2022-07-21 | 7.316 | 0 | -1,627 | ||
| 2022-07-22 | 2022-07-20 | 7.033 | 1,627 | +1,627 | 0.00% | 11,443 |
| 2022-07-05 | 2022-06-30 | 6.812 | 0 | -224,461 | ||
| 2022-07-04 | 2022-06-29 | 6.960 | 224,461 | +224,461 | 0.01% | 1,562,159 |
| 2022-04-07 | 2022-04-04 | 8.372 | 0 | -953 | ||
| 2022-04-04 | 2022-03-31 | 7.714 | 953 | +953 | 0.00% | 7,352 |
| 2022-02-17 | 2022-02-15 | 8.625 | 0 | -91,727 | ||
| 2022-02-16 | 2022-02-14 | 8.599 | 91,727 | +91,727 | 0.00% | 788,802 |
| 2022-01-19 | 2022-01-17 | 8.309 | 0 | -99,594 | ||
| 2022-01-18 | 2022-01-14 | 8.384 | 99,594 | +99,594 | 0.00% | 835,043 |
| 2021-12-20 | 2021-12-16 | 8.245 | 0 | -221,409 | ||
| 2021-12-17 | 2021-12-15 | 8.233 | 221,409 | +221,409 | 0.01% | 1,822,797 |
| 2021-11-04 | 2021-11-02 | 7.638 | 0 | -6,326 | ||
| 2021-11-02 | 2021-10-29 | 8.195 | 6,326 | +6,326 | 0.00% | 51,840 |
| 2021-10-05 | 2021-09-30 | 8.524 | 0 | -520,312 | ||
| 2021-10-04 | 2021-09-29 | 8.422 | 520,312 | +520,312 | 0.02% | 4,382,280 |
| 2021-09-27 | 2021-09-23 | 8.473 | 0 | -3,163 | ||
| 2021-09-24 | 2021-09-21 | 8.283 | 3,163 | +3,163 | 0.00% | 26,200 |
| 2021-08-04 | 2021-08-02 | 7.437 | 0 | -90,917 | ||
| 2021-08-03 | 2021-07-30 | 7.190 | 90,917 | +90,917 | 0.00% | 653,719 |
| 2021-05-28 | 2021-05-26 | 8.281 | 0 | -40,065 | ||
| 2021-05-27 | 2021-05-25 | 8.475 | 40,065 | +40,065 | 0.00% | 339,558 |
| 2021-02-04 | 2021-02-02 | 7.604 | 0 | -416,785 | ||
| 2021-02-02 | 2021-01-29 | 7.350 | 416,785 | +416,785 | 0.02% | 3,063,563 |
| 2021-01-13 | 2021-01-11 | 7.310 | 0 | -61,468 | ||
| 2021-01-12 | 2021-01-08 | 7.190 | 61,468 | +61,468 | 0.00% | 441,978 |
| 2020-12-02 | 2020-11-30 | 6.830 | 0 | -356,816 | ||
| 2020-12-01 | 2020-11-27 | 6.804 | 356,816 | +356,816 | 0.01% | 2,427,603 |
| 2020-11-16 | 2020-11-12 | 7.177 | 0 | -5,997 | ||
| 2020-11-13 | 2020-11-11 | 7.484 | 5,997 | +5,997 | 0.00% | 44,881 |
| 2020-11-12 | 2020-11-10 | 7.284 | 0 | -12,067 | ||
| 2020-11-11 | 2020-11-09 | 7.377 | 12,067 | +12,067 | 0.00% | 89,020 |
| 2020-11-03 | 2020-10-30 | 6.043 | 0 | -991 | ||
| 2020-11-02 | 2020-10-29 | 6.163 | 991 | +991 | 0.00% | 6,108 |
| 2020-08-28 | 2020-08-26 | 6.075 | 0 | -5,794 | ||
| 2020-08-27 | 2020-08-25 | 6.075 | 5,794 | +5,794 | 0.00% | 35,197 |
| 2020-08-07 | 2020-08-05 | 5.633 | 0 | -10,140 | ||
| 2020-08-06 | 2020-08-04 | 5.605 | 10,140 | +10,140 | 0.00% | 56,838 |
| 2020-08-03 | 2020-07-30 | 5.661 | 0 | -31,870 | ||
| 2020-07-31 | 2020-07-29 | 5.633 | 31,870 | +31,870 | 0.00% | 179,522 |
| 2020-07-24 | 2020-07-22 | 5.674 | 0 | -6,772 | ||
| 2020-07-23 | 2020-07-21 | 5.661 | 6,772 | +6,772 | 0.00% | 38,333 |
| 2020-07-17 | 2020-07-15 | 5.799 | 0 | -5,794 | ||
| 2020-07-16 | 2020-07-14 | 5.799 | 5,794 | +5,794 | 0.00% | 33,597 |
| 2020-07-10 | 2020-07-08 | 5.978 | 0 | -4,346 | ||
| 2020-07-09 | 2020-07-07 | 5.964 | 4,346 | +4,346 | 0.00% | 25,921 |
| 2020-07-03 | 2020-06-30 | 5.743 | 0 | -1,014,033 | ||
| 2020-07-02 | 2020-06-29 | 5.688 | 1,014,033 | +88,366 | 0.04% | 5,768,001 |
| 2020-06-30 | 2020-06-26 | 5.799 | 925,667 | +925,667 | 0.04% | 5,367,600 |
| 2020-06-19 | 2020-06-17 | 5.978 | 0 | -2,897 | ||
| 2020-06-18 | 2020-06-16 | 5.937 | 2,897 | +2,897 | 0.00% | 17,199 |
| 2020-05-26 | 2020-05-22 | 5.610 | 0 | -1,449 | ||
| 2020-05-25 | 2020-05-21 | 5.840 | 1,449 | +59 | 0.00% | 8,463 |
| 2020-05-22 | 2020-05-20 | 5.826 | 1,390 | +1,390 | 0.00% | 8,098 |
| 2020-05-15 | 2020-05-13 | 5.754 | 0 | -1,390 | ||
| 2020-05-14 | 2020-05-12 | 5.826 | 1,390 | +1,390 | 0.00% | 8,098 |
| 2020-05-06 | 2020-05-04 | 5.495 | 0 | -2,537 | ||
| 2020-05-05 | 2020-04-29 | 5.941 | 2,537 | +2,537 | 0.00% | 15,073 |
| 2020-04-15 | 2020-04-09 | 5.855 | 0 | -1,390 | ||
| 2020-04-14 | 2020-04-08 | 5.639 | 1,390 | +1,390 | 0.00% | 7,838 |
| 2020-03-23 | 2020-03-19 | 4.848 | 0 | -12,513 | ||
| 2020-03-19 | 2020-03-17 | 5.567 | 12,513 | -2,793,117 | 0.00% | 69,662 |
| 2020-03-18 | 2020-03-16 | 5.970 | 2,805,630 | +2,777,824 | 0.13% | 16,749,402 |
| 2020-03-17 | 2020-03-13 | 6.258 | 27,806 | +27,806 | 0.00% | 174,000 |
| 2020-03-06 | 2020-03-04 | 7.538 | 0 | -268,328 | ||
| 2020-03-05 | 2020-03-03 | 7.552 | 268,328 | +268,328 | 0.01% | 2,026,498 |
| 2020-02-24 | 2020-02-20 | 8.228 | 0 | -40,319 | ||
| 2020-02-21 | 2020-02-19 | 8.358 | 40,319 | +40,319 | 0.00% | 336,982 |
| 2020-01-21 | 2020-01-17 | 9.149 | 0 | -1,390 | ||
| 2020-01-20 | 2020-01-16 | 9.077 | 1,390 | +1,390 | 0.00% | 12,617 |
| 2019-12-02 | 2019-11-28 | 9.135 | 0 | -4,171 | ||
| 2019-11-29 | 2019-11-27 | 9.192 | 4,171 | -47,270 | 0.00% | 38,341 |
| 2019-11-28 | 2019-11-26 | 9.235 | 51,441 | +51,441 | 0.00% | 475,078 |
| 2019-11-04 | 2019-10-31 | 8.876 | 0 | -30,587 | ||
| 2019-11-01 | 2019-10-30 | 8.732 | 30,587 | +30,587 | 0.00% | 267,083 |
| 2019-09-20 | 2019-09-18 | 9.394 | 0 | -717 | ||
| 2019-09-19 | 2019-09-17 | 9.394 | 717 | +717 | 0.00% | 6,735 |
| 2019-07-26 | 2019-07-24 | 10.636 | 0 | -16,816 | ||
| 2019-07-25 | 2019-07-23 | 10.680 | 16,816 | +16,816 | 0.00% | 179,596 |
| 2019-07-24 | 2019-07-22 | 10.739 | 0 | -12,236 | ||
| 2019-07-23 | 2019-07-19 | 10.930 | 12,236 | +12,236 | 0.00% | 133,741 |
| 2019-07-05 | 2019-07-03 | 11.563 | 0 | -19,034 | ||
| 2019-07-04 | 2019-07-02 | 11.224 | 19,034 | +19,034 | 0.00% | 213,644 |
| 2019-06-25 | 2019-06-21 | 11.180 | 0 | -10,833 | ||
| 2019-06-24 | 2019-06-20 | 11.268 | 10,833 | +10,833 | 0.00% | 122,071 |
| 2019-06-18 | 2019-06-14 | 11.107 | 0 | -36,520 | ||
| 2019-06-17 | 2019-06-13 | 11.136 | 36,520 | +36,520 | 0.00% | 406,690 |
| 2019-05-21 | 2019-05-17 | 10.990 | 0 | -15,964 | ||
| 2019-05-20 | 2019-05-16 | 10.975 | 15,964 | +15,964 | 0.00% | 175,202 |
| 2019-05-03 | 2019-04-30 | 11.757 | 0 | -50,552 | ||
| 2019-05-02 | 2019-04-29 | 11.952 | 50,552 | +50,552 | 0.00% | 604,198 |
| 2019-03-20 | 2019-03-18 | 11.847 | 0 | -1,330 | ||
| 2019-03-19 | 2019-03-15 | 11.711 | 1,330 | +1,330 | 0.00% | 15,576 |
| 2019-01-30 | 2019-01-28 | 11.937 | 0 | -163,629 | ||
| 2019-01-29 | 2019-01-25 | 12.102 | 163,629 | +163,629 | 0.01% | 1,980,296 |
| 2018-11-30 | 2018-11-28 | 12.027 | 0 | -30,597 | ||
| 2018-11-29 | 2018-11-27 | 12.102 | 30,597 | -16,962 | 0.00% | 370,296 |
| 2018-11-28 | 2018-11-26 | 12.102 | 47,559 | +47,559 | 0.00% | 575,576 |
| 2018-10-02 | 2018-09-27 | 12.102 | 0 | -3,462,821 | ||
| 2018-09-28 | 2018-09-26 | 11.952 | 3,462,821 | +3,462,821 | 0.17% | 41,387,694 |
| 2018-09-18 | 2018-09-14 | 11.441 | 0 | -143,674 | ||
| 2018-09-17 | 2018-09-13 | 11.441 | 143,674 | -105,096 | 0.01% | 1,643,754 |
| 2018-09-14 | 2018-09-12 | 11.140 | 248,770 | +248,770 | 0.01% | 2,771,343 |
| 2018-08-24 | 2018-08-22 | 11.684 | 0 | -178,227 | ||
| 2018-08-23 | 2018-08-21 | 11.761 | 178,227 | +178,227 | 0.01% | 2,096,101 |
| 2018-06-05 | 2018-06-01 | 11.423 | 0 | -19,514 | ||
| 2018-06-04 | 2018-05-31 | 11.607 | 19,514 | +19,514 | 0.00% | 226,501 |
| 2018-05-14 | 2018-05-10 | 10.790 | 0 | -564,460 | ||
| 2018-05-11 | 2018-05-09 | 10.806 | 564,460 | +564,460 | 0.03% | 6,099,603 |
| 2018-05-02 | 2018-04-27 | 10.618 | 0 | -1,041 | ||
| 2018-04-30 | 2018-04-26 | 10.195 | 1,041 | +1,041 | 0.00% | 10,613 |
| 2018-04-27 | 2018-04-25 | 10.164 | 0 | -22,987 | ||
| 2018-04-26 | 2018-04-24 | 10.211 | 22,987 | +22,987 | 0.00% | 234,720 |
| 2018-04-23 | 2018-04-19 | 10.195 | 0 | -6,385 | ||
| 2018-04-20 | 2018-04-18 | 9.992 | 6,385 | +6,385 | 0.00% | 63,797 |
| 2018-03-15 | 2018-03-13 | 11.386 | 0 | -759 | ||
| 2018-03-14 | 2018-03-12 | 11.417 | 759 | +759 | 0.00% | 8,665 |
| 2018-03-02 | 2018-02-28 | 11.918 | 0 | -254,135 | ||
| 2018-03-01 | 2018-02-27 | 11.902 | 254,135 | +254,135 | 0.01% | 3,024,805 |
| 2017-12-27 | 2017-12-21 | 12.544 | 0 | -3,831 | ||
| 2017-12-22 | 2017-12-20 | 12.529 | 3,831 | +3,831 | 0.00% | 47,998 |
| 2017-07-28 | 2017-07-26 | 15.177 | 0 | -12,624 | ||
| 2017-07-27 | 2017-07-25 | 15.209 | 12,624 | +12,624 | 0.00% | 191,998 |
| 2017-05-31 | 2017-05-26 | 14.195 | 0 | -20,199 | ||
| 2017-05-29 | 2017-05-25 | 14.227 | 20,199 | +20,199 | 0.00% | 287,366 |
| 2017-05-02 | 2017-04-27 | 13.572 | 0 | -15,013 | ||
| 2017-04-28 | 2017-04-26 | 13.620 | 15,013 | +15,013 | 0.00% | 204,481 |
| 2017-03-27 | 2017-03-23 | 13.876 | 0 | -37,532 | ||
| 2017-03-24 | 2017-03-22 | 13.764 | 37,532 | +37,532 | 0.00% | 516,595 |
| 2017-03-02 | 2017-02-28 | 13.828 | 0 | -25,022 | ||
| 2017-03-01 | 2017-02-27 | 13.732 | 25,022 | -77,566 | 0.00% | 343,606 |
| 2017-02-28 | 2017-02-24 | 13.636 | 102,588 | +102,588 | 0.01% | 1,398,913 |
| 2017-01-10 | 2017-01-06 | 12.677 | 0 | -53,796 | ||
| 2017-01-09 | 2017-01-05 | 12.693 | 53,796 | +53,796 | 0.00% | 682,835 |
| 2016-12-28 | 2016-12-22 | 12.485 | 0 | -2,502 | ||
| 2016-12-23 | 2016-12-21 | 13.029 | 2,502 | +2,502 | 0.00% | 32,598 |
| 2016-12-21 | 2016-12-19 | 12.901 | 0 | -82,571 | ||
| 2016-12-20 | 2016-12-16 | 12.965 | 82,571 | +47,541 | 0.00% | 1,070,517 |
| 2016-12-19 | 2016-12-15 | 12.597 | 35,030 | +35,030 | 0.00% | 441,277 |
| 2016-11-30 | 2016-11-28 | 12.405 | 0 | -41,286 | ||
| 2016-11-29 | 2016-11-25 | 12.325 | 41,286 | +41,286 | 0.00% | 508,865 |
| 2016-09-20 | 2016-09-15 | 12.741 | 0 | -863 | ||
| 2016-09-19 | 2016-09-14 | 12.917 | 863 | +863 | 0.00% | 11,147 |
| 2016-08-15 | 2016-08-11 | 13.420 | 0 | -144,555 | ||
| 2016-08-12 | 2016-08-10 | 13.257 | 144,555 | +144,555 | 0.01% | 1,916,316 |
| 2016-06-23 | 2016-06-21 | 12.408 | 0 | -8,575 | ||
| 2016-06-22 | 2016-06-20 | 12.391 | 8,575 | +8,575 | 0.00% | 106,256 |
| 2016-05-06 | 2016-05-04 | 14.035 | 0 | -30,936 | ||
| 2016-05-05 | 2016-05-03 | 13.867 | 30,936 | +30,936 | 0.00% | 429,000 |
| 2016-02-15 | 2016-02-11 | 16.178 | 0 | -1,092 | ||
| 2016-02-11 | 2016-02-04 | 17.039 | 1,092 | +1,092 | 0.00% | 18,607 |
| 2016-02-04 | 2016-02-02 | 16.196 | 0 | -14,191 | ||
| 2016-02-03 | 2016-02-01 | 16.269 | 14,191 | +14,191 | 0.00% | 230,880 |
| 2015-08-04 | 2015-07-31 | 18.861 | 0 | -9,658 | ||
| 2015-08-03 | 2015-07-30 | 18.861 | 9,658 | +9,658 | 0.00% | 182,162 |
| 2015-06-30 | 2015-06-26 | 19.830 | 0 | -6,439 | ||
| 2015-06-29 | 2015-06-25 | 20.240 | 6,439 | -2,146 | 0.00% | 130,328 |
| 2015-06-26 | 2015-06-24 | 20.129 | 8,585 | +8,585 | 0.00% | 172,804 |
| 2015-06-12 | 2015-06-10 | 19.532 | 0 | -7,512 | ||
| 2015-06-11 | 2015-06-09 | 20.091 | 7,512 | +6,467 | 0.00% | 150,926 |
| 2015-06-10 | 2015-06-08 | 20.762 | 1,045 | +1,045 | 0.00% | 21,697 |
| 2015-06-08 | 2015-06-04 | 20.725 | 0 | -12,877 | ||
| 2015-06-05 | 2015-06-03 | 20.949 | 12,877 | +6,438 | 0.00% | 269,756 |
| 2015-06-04 | 2015-06-02 | 21.061 | 6,439 | -24,681 | 0.00% | 135,609 |
| 2015-06-03 | 2015-06-01 | 20.911 | 31,120 | +31,120 | 0.00% | 650,763 |
| 2015-05-21 | 2015-05-19 | 21.582 | 0 | -11,804 | ||
| 2015-05-20 | 2015-05-18 | 21.359 | 11,804 | +11,804 | 0.00% | 252,118 |
| 2015-04-30 | 2015-04-28 | 23.657 | 0 | -336,587 | ||
| 2015-04-29 | 2015-04-27 | 23.468 | 336,587 | +336,587 | 0.02% | 7,899,131 |
| 2015-04-17 | 2015-04-15 | 22.297 | 0 | -259 | ||
| 2015-04-16 | 2015-04-14 | 22.221 | 259 | +259 | 0.00% | 5,755 |
| 2015-04-01 | 2015-03-30 | 19.273 | 0 | -572 | ||
| 2015-03-31 | 2015-03-27 | 18.971 | 572 | +572 | 0.00% | 10,852 |
| 2015-03-30 | 2015-03-26 | 19.047 | 0 | -85 | ||
| 2015-03-27 | 2015-03-25 | 19.425 | 85 | +85 | 0.00% | 1,651 |
| 2015-03-05 | 2015-03-03 | 21.503 | 0 | -63,507 | ||
| 2015-03-04 | 2015-03-02 | 21.314 | 63,507 | -29,636 | 0.00% | 1,353,602 |
| 2015-03-03 | 2015-02-27 | 21.125 | 93,143 | +29,636 | 0.01% | 1,967,671 |
| 2015-03-02 | 2015-02-26 | 21.276 | 63,507 | +63,507 | 0.00% | 1,351,202 |
| 2015-02-17 | 2015-02-13 | 21.465 | 0 | -93,143 | ||
| 2015-02-16 | 2015-02-12 | 21.390 | 93,143 | +93,143 | 0.01% | 1,992,310 |
| 2015-02-04 | 2015-02-02 | 21.087 | 0 | -11,643 | ||
| 2015-02-03 | 2015-01-30 | 21.276 | 11,643 | +11,643 | 0.00% | 247,721 |
| 2014-12-23 | 2014-12-19 | 20.558 | 0 | -14,818 | ||
| 2014-12-22 | 2014-12-18 | 20.029 | 14,818 | +14,818 | 0.00% | 296,794 |
| 2014-11-21 | 2014-11-19 | 19.878 | 0 | -1,664 | ||
| 2014-11-20 | 2014-11-18 | 19.954 | 1,664 | -1,511 | 0.00% | 33,203 |
| 2014-11-19 | 2014-11-17 | 19.803 | 3,175 | -79,300 | 0.00% | 62,873 |
| 2014-11-18 | 2014-11-14 | 20.029 | 82,475 | +82,475 | 0.01% | 1,651,918 |
| 2014-10-30 | 2014-10-28 | 19.122 | 0 | -21,169 | ||
| 2014-10-29 | 2014-10-27 | 19.236 | 21,169 | +21,169 | 0.00% | 407,201 |
| 2014-08-25 | 2014-08-21 | 21.735 | 0 | -347,474 | ||
| 2014-08-22 | 2014-08-20 | 22.042 | 347,474 | +347,474 | 0.02% | 7,659,005 |
| 2014-08-11 | 2014-08-07 | 22.042 | 0 | -17,739 | ||
| 2014-08-08 | 2014-08-06 | 22.157 | 17,739 | +17,739 | 0.00% | 393,042 |
| 2014-07-03 | 2014-06-30 | 20.585 | 0 | -8,348 | ||
| 2014-07-02 | 2014-06-27 | 20.585 | 8,348 | +8,348 | 0.00% | 171,846 |
| 2014-06-13 | 2014-06-11 | 20.739 | 0 | -32,347 | ||
| 2014-06-12 | 2014-06-10 | 21.084 | 32,347 | +32,347 | 0.00% | 681,991 |
| 2014-06-06 | 2014-06-04 | 20.202 | 0 | -8,348 | ||
| 2014-06-05 | 2014-06-03 | 20.509 | 8,348 | -50,086 | 0.00% | 171,206 |
| 2014-06-04 | 2014-05-30 | 19.627 | 58,434 | +58,434 | 0.00% | 1,146,879 |
| 2014-05-30 | 2014-05-28 | 20.432 | 0 | -222,258 | ||
| 2014-05-29 | 2014-05-27 | 20.317 | 222,258 | +204,519 | 0.01% | 4,515,600 |
| 2014-05-27 | 2014-05-23 | 20.509 | 17,739 | +17,739 | 0.00% | 363,802 |
| 2014-05-23 | 2014-05-21 | 19.895 | 0 | -39,652 | ||
| 2014-05-22 | 2014-05-20 | 19.895 | 39,652 | +39,652 | 0.00% | 788,887 |
| 2014-04-24 | 2014-04-22 | 20.620 | 0 | -56,548 | ||
| 2014-04-23 | 2014-04-17 | 20.697 | 56,548 | +56,548 | 0.00% | 1,170,395 |
| 2014-04-07 | 2014-04-03 | 20.231 | 0 | -75,055 | ||
| 2014-04-04 | 2014-04-02 | 20.192 | 75,055 | +75,055 | 0.01% | 1,515,481 |
| 2014-04-03 | 2014-04-01 | 19.569 | 0 | -56,548 | ||
| 2014-04-02 | 2014-03-31 | 19.258 | 56,548 | +31,872 | 0.00% | 1,088,995 |
| 2014-04-01 | 2014-03-28 | 19.414 | 24,676 | +24,676 | 0.00% | 479,048 |
| 2014-03-24 | 2014-03-20 | 19.433 | 0 | -99,731 | ||
| 2014-03-21 | 2014-03-19 | 19.764 | 99,731 | +99,731 | 0.01% | 1,971,049 |
| 2014-03-07 | 2014-03-05 | 19.841 | 0 | -13,366 | ||
| 2014-03-06 | 2014-03-04 | 19.919 | 13,366 | +13,366 | 0.00% | 266,241 |
| 2014-03-05 | 2014-03-03 | 19.919 | 0 | -43,182 | ||
| 2014-03-04 | 2014-02-28 | 20.231 | 43,182 | +43,182 | 0.00% | 873,594 |
| 2014-02-21 | 2014-02-19 | 20.425 | 0 | -85,336 | ||
| 2014-02-20 | 2014-02-18 | 20.308 | 85,336 | +84,308 | 0.01% | 1,733,031 |
| 2014-02-19 | 2014-02-17 | 20.464 | 1,028 | +1,028 | 0.00% | 21,037 |
| 2014-02-18 | 2014-02-14 | 20.386 | 0 | -10,281 | ||
| 2014-02-17 | 2014-02-13 | 20.075 | 10,281 | +10,281 | 0.00% | 206,390 |
| 2014-02-10 | 2014-02-06 | 18.830 | 0 | -30,844 | ||
| 2014-02-07 | 2014-02-05 | 18.460 | 30,844 | +30,844 | 0.00% | 569,391 |
| 2014-01-29 | 2014-01-27 | 19.414 | 0 | -47,295 | ||
| 2014-01-28 | 2014-01-24 | 19.841 | 47,295 | +47,295 | 0.00% | 938,402 |
| 2013-12-05 | 2013-12-03 | 22.254 | 0 | -58,605 | ||
| 2013-12-04 | 2013-12-02 | 22.487 | 58,605 | +58,605 | 0.00% | 1,317,850 |
| 2013-11-29 | 2013-11-27 | 21.865 | 0 | -29,816 | ||
| 2013-11-28 | 2013-11-26 | 22.020 | 29,816 | +29,816 | 0.00% | 656,552 |
| 2013-05-08 | 2013-05-06 | 21.381 | 0 | -39,273 | ||
| 2013-05-07 | 2013-05-03 | 21.297 | 39,273 | +39,273 | 0.00% | 836,400 |
| 2013-04-24 | 2013-04-22 | 22.383 | 0 | -4,789 | ||
| 2013-04-23 | 2013-04-19 | 22.090 | 4,789 | +4,789 | 0.00% | 105,791 |
| 2013-04-08 | 2013-04-03 | 23.218 | 0 | -5,747 | ||
| 2013-04-05 | 2013-04-02 | 23.427 | 5,747 | +5,747 | 0.00% | 134,634 |
| 2013-03-14 | 2013-03-12 | 25.556 | 0 | -51,725 | ||
| 2013-03-12 | 2013-03-08 | 25.765 | 51,725 | +51,725 | 0.00% | 1,332,709 |
| 2013-02-22 | 2013-02-20 | 26.266 | 0 | -17,242 | ||
| 2013-02-21 | 2013-02-19 | 26.016 | 17,242 | +17,242 | 0.00% | 448,565 |
| 2013-02-05 | 2013-02-01 | 25.932 | 0 | -59,425 | ||
| 2013-02-04 | 2013-01-31 | 26.266 | 59,425 | +59,425 | 0.00% | 1,560,879 |
| 2013-01-29 | 2013-01-25 | 25.556 | 0 | -479 | ||
| 2013-01-28 | 2013-01-24 | 26.350 | 479 | -15,136 | 0.00% | 12,622 |
| 2013-01-25 | 2013-01-23 | 26.183 | 15,615 | +15,615 | 0.00% | 408,845 |
| 2013-01-23 | 2013-01-21 | 26.225 | 0 | -55,557 | ||
| 2013-01-21 | 2013-01-17 | 25.222 | 55,557 | +55,557 | 0.00% | 1,401,281 |
| 2013-01-08 | 2013-01-04 | 24.888 | 0 | -5,747 | ||
| 2013-01-07 | 2013-01-03 | 24.554 | 5,747 | +5,747 | 0.00% | 141,113 |
| 2012-12-12 | 2012-12-10 | 24.220 | 0 | -16,284 | ||
| 2012-12-11 | 2012-12-07 | 23.719 | 16,284 | +16,284 | 0.00% | 386,242 |
| 2012-11-16 | 2012-11-14 | 21.339 | 0 | -49,810 | ||
| 2012-11-15 | 2012-11-13 | 21.589 | 49,810 | +49,810 | 0.00% | 1,075,367 |
| 2012-11-13 | 2012-11-09 | 22.049 | 0 | -15,326 | ||
| 2012-11-12 | 2012-11-08 | 22.550 | 15,326 | +2,874 | 0.00% | 345,599 |
| 2012-11-09 | 2012-11-07 | 23.134 | 12,452 | +12,452 | 0.00% | 288,070 |
| 2012-11-05 | 2012-11-01 | 24.345 | 0 | -149,429 | ||
| 2012-11-02 | 2012-10-31 | 23.886 | 149,429 | +149,429 | 0.01% | 3,569,278 |
| 2012-10-16 | 2012-10-12 | 22.926 | 0 | -5,747 | ||
| 2012-10-15 | 2012-10-11 | 22.299 | 5,747 | +5,747 | 0.00% | 128,154 |
| 2012-08-07 | 2012-08-03 | 22.424 | 0 | -3,916 | ||
| 2012-08-06 | 2012-08-02 | 23.063 | 3,916 | -6,568 | 0.00% | 90,316 |
| 2012-08-03 | 2012-08-01 | 23.106 | 10,484 | -328,705 | 0.00% | 242,244 |
| 2012-08-02 | 2012-07-31 | 22.850 | 339,189 | -14,074 | 0.03% | 7,750,567 |
| 2012-08-01 | 2012-07-30 | 22.765 | 353,263 | +7,037 | 0.03% | 8,042,042 |
| 2012-07-31 | 2012-07-27 | 22.211 | 346,226 | +346,226 | 0.03% | 7,689,964 |
| 2012-06-29 | 2012-06-27 | 21.060 | 0 | -938 | ||
| 2012-06-28 | 2012-06-26 | 20.633 | 938 | +938 | 0.00% | 19,354 |
| 2012-05-30 | 2012-05-28 | 19.653 | 0 | -35,655 | ||
| 2012-05-29 | 2012-05-25 | 19.440 | 35,655 | +35,655 | 0.00% | 693,126 |
| 2012-05-24 | 2012-05-22 | 20.186 | 0 | -31,902 | ||
| 2012-05-23 | 2012-05-21 | 20.143 | 31,902 | +31,902 | 0.00% | 642,609 |
| 2012-04-18 | 2012-04-16 | 23.625 | 0 | -34,079 | ||
| 2012-04-17 | 2012-04-13 | 23.973 | 34,079 | +922 | 0.00% | 816,971 |
| 2012-04-16 | 2012-04-12 | 23.278 | 33,157 | +33,157 | 0.00% | 771,829 |
| 2012-04-05 | 2012-04-02 | 24.841 | 0 | -37,763 | ||
| 2012-04-03 | 2012-03-30 | 25.449 | 37,763 | +37,763 | 0.00% | 961,048 |
| 2012-04-02 | 2012-03-29 | 25.449 | 0 | -208,155 | ||
| 2012-03-30 | 2012-03-28 | 26.101 | 208,155 | +208,155 | 0.02% | 5,433,030 |
| 2012-03-06 | 2012-03-02 | 25.753 | 0 | -15,658 | ||
| 2012-03-05 | 2012-03-01 | 25.015 | 15,658 | +15,658 | 0.00% | 391,687 |
| 2012-02-23 | 2012-02-21 | 26.926 | 0 | -155,656 | ||
| 2012-02-21 | 2012-02-17 | 27.360 | 155,656 | +155,656 | 0.01% | 4,258,800 |
| 2012-02-06 | 2012-02-02 | 24.841 | 0 | -58,026 | ||
| 2012-02-02 | 2012-01-31 | 23.408 | 58,026 | -25,789 | 0.00% | 1,358,289 |
| 2012-02-01 | 2012-01-30 | 23.539 | 83,815 | +83,815 | 0.01% | 1,972,885 |
| 2012-01-26 | 2012-01-19 | 23.365 | 0 | -55,262 | ||
| 2012-01-20 | 2012-01-18 | 23.104 | 55,262 | -15,658 | 0.00% | 1,276,789 |
| 2012-01-18 | 2012-01-16 | 22.757 | 70,920 | -24,868 | 0.01% | 1,613,916 |
| 2012-01-17 | 2012-01-13 | 22.757 | 95,788 | +24,868 | 0.01% | 2,179,833 |
| 2012-01-16 | 2012-01-12 | 22.627 | 70,920 | +70,920 | 0.01% | 1,604,676 |
| 2012-01-12 | 2012-01-10 | 21.932 | 0 | -44,210 | ||
| 2012-01-11 | 2012-01-09 | 21.563 | 44,210 | +44,210 | 0.00% | 953,280 |
| 2011-12-22 | 2011-12-20 | 18.653 | 0 | -20,263 | ||
| 2011-12-21 | 2011-12-19 | 18.305 | 20,263 | +20,263 | 0.00% | 370,922 |
| 2011-12-19 | 2011-12-15 | 19.326 | 0 | -20,263 | ||
| 2011-12-16 | 2011-12-14 | 19.695 | 20,263 | +20,263 | 0.00% | 399,082 |
| 2011-12-02 | 2011-11-30 | 19.000 | 0 | -16,579 | ||
| 2011-12-01 | 2011-11-29 | 19.934 | 16,579 | +16,579 | 0.00% | 330,485 |
| 2011-07-18 | 2011-07-14 | 29.790 | 0 | -12,539 | ||
| 2011-07-15 | 2011-07-13 | 29.924 | 12,539 | +12,539 | 0.00% | 375,215 |
| 2011-06-07 | 2011-06-02 | 33.318 | 0 | -42,989 | ||
| 2011-06-02 | 2011-05-31 | 34.435 | 42,989 | +42,989 | 0.00% | 1,480,314 |
| 2011-04-11 | 2011-04-07 | 35.232 | 0 | -9,729 | ||
| 2011-04-08 | 2011-04-06 | 34.418 | 9,729 | +9,729 | 0.00% | 334,856 |
| 2011-03-08 | 2011-03-04 | 33.288 | 0 | -10,613 | ||
| 2011-03-07 | 2011-03-03 | 33.016 | 10,613 | +10,613 | 0.00% | 350,402 |
| 2011-02-01 | 2011-01-28 | 33.378 | 0 | -442 | ||
| 2011-01-31 | 2011-01-27 | 33.876 | 442 | +442 | 0.00% | 14,973 |
| 2010-12-29 | 2010-12-24 | 30.076 | 0 | -44,221 | ||
| 2010-12-28 | 2010-12-22 | 30.076 | 44,221 | +44,221 | 0.00% | 1,330,011 |
| 2010-12-10 | 2010-12-08 | 29.398 | 0 | -26,532 | ||
| 2010-12-09 | 2010-12-07 | 30.076 | 26,532 | +18,572 | 0.00% | 797,989 |
| 2010-12-08 | 2010-12-06 | 28.946 | 7,960 | +7,960 | 0.00% | 230,408 |
| 2010-11-11 | 2010-11-09 | 30.212 | 0 | -288 | ||
| 2010-11-10 | 2010-11-08 | 30.981 | 288 | +288 | 0.00% | 8,923 |
| 2010-10-20 | 2010-10-18 | 26.323 | 0 | -1,067,486 | ||
| 2010-10-19 | 2010-10-15 | 26.368 | 1,067,486 | -8,844 | 0.09% | 28,147,241 |
| 2010-10-18 | 2010-10-14 | 26.458 | 1,076,330 | +1,076,330 | 0.09% | 28,477,798 |
| 2010-10-07 | 2010-10-05 | 26.865 | 0 | -48,643 | ||
| 2010-10-06 | 2010-10-04 | 27.137 | 48,643 | +48,643 | 0.00% | 1,320,008 |
| 2010-09-16 | 2010-09-14 | 24.061 | 0 | -92,863 | ||
| 2010-09-15 | 2010-09-13 | 24.333 | 92,863 | +92,863 | 0.01% | 2,259,592 |
| 2010-09-01 | 2010-08-30 | 23.381 | 0 | -2,592 | ||
| 2010-08-30 | 2010-08-26 | 23.288 | 2,592 | +2,592 | 0.00% | 60,363 |
| 2010-08-04 | 2010-08-02 | 24.955 | 0 | -359 | ||
| 2010-08-03 | 2010-07-30 | 24.538 | 359 | +359 | 0.00% | 8,809 |
| 2010-06-11 | 2010-06-09 | 20.418 | 0 | -45,789 | ||
| 2010-06-10 | 2010-06-08 | 20.557 | 45,789 | +45,789 | 0.00% | 941,270 |
| 2010-05-11 | 2010-05-07 | 22.008 | 0 | -9 | ||
| 2010-05-10 | 2010-05-06 | 22.498 | 9 | +9 | 0.00% | 202 |
| 2010-05-07 | 2010-05-05 | 22.779 | 0 | -428,030 | ||
| 2010-05-05 | 2010-05-03 | 24.157 | 428,030 | -2,127,372 | 0.04% | 10,340,005 |
| 2010-05-04 | 2010-04-30 | 24.905 | 2,555,402 | -189,629,974 | 0.26% | 63,641,798 |
| 2010-04-30 | 2010-04-28 | 26.961 | 192,185,376 | +192,185,376 | 19.85% | 5,181,460,004 |
| 2010-04-12 | 2010-04-08 | 28.970 | 0 | -290,204 | ||
| 2010-04-09 | 2010-04-07 | 29.577 | 290,204 | +289,776 | 0.03% | 8,583,474 |
| 2010-04-08 | 2010-04-01 | 28.082 | 428 | +428 | 0.00% | 12,019 |
| 2010-03-22 | 2010-03-18 | 29.998 | 0 | -685 | ||
| 2010-03-19 | 2010-03-17 | 30.138 | 685 | -59,239 | 0.00% | 20,645 |
| 2010-03-17 | 2010-03-15 | 29.437 | 59,924 | +59,924 | 0.01% | 1,763,995 |
| 2010-03-03 | 2010-03-01 | 29.297 | 0 | -112,144 | ||
| 2010-03-02 | 2010-02-26 | 28.269 | 112,144 | +112,144 | 0.01% | 3,170,206 |
| 2009-12-29 | 2009-12-24 | 22.498 | 0 | -1,548,612 | ||
| 2009-12-28 | 2009-12-22 | 22.008 | 1,548,612 | +1,548,612 | 0.16% | 34,081,565 |
| 2009-12-04 | 2009-12-02 | 25.372 | 0 | -6,848 | ||
| 2009-12-03 | 2009-12-01 | 25.606 | 6,848 | +6,848 | 0.00% | 175,348 |
| 2009-11-18 | 2009-11-16 | 26.727 | 0 | -385 | ||
| 2009-11-17 | 2009-11-13 | 26.073 | 385 | +385 | 0.00% | 10,038 |
| 2009-10-23 | 2009-10-21 | 28.549 | 0 | -211,447 | ||
| 2009-10-21 | 2009-10-19 | 28.549 | 211,447 | +211,447 | 0.02% | 6,036,688 |
| 2009-10-14 | 2009-10-12 | 26.447 | 0 | -753,332 | ||
| 2009-10-13 | 2009-10-09 | 27.101 | 753,332 | +736,211 | 0.08% | 20,415,988 |
| 2009-10-12 | 2009-10-08 | 26.867 | 17,121 | +17,121 | 0.00% | 459,995 |
| 2009-09-22 | 2009-09-18 | 28.830 | 0 | -4,280 | ||
| 2009-09-17 | 2009-09-15 | 27.241 | 4,280 | +856 | 0.00% | 116,592 |
| 2009-09-15 | 2009-09-11 | 28.549 | 3,424 | +3,424 | 0.00% | 97,753 |
| 2009-07-27 | 2009-07-23 | 25.291 | 0 | -472,989 | ||
| 2009-07-24 | 2009-07-22 | 25.244 | 472,989 | +472,989 | 0.05% | 11,940,239 |
| 2009-04-08 | 2009-04-06 | 20.663 | 0 | -418 | ||
| 2009-04-07 | 2009-04-03 | 20.304 | 418 | +418 | 0.00% | 8,487 |
| 2009-03-11 | 2009-03-09 | 13.336 | 0 | -509,961 | ||
| 2009-03-10 | 2009-03-06 | 13.408 | 509,961 | +509,961 | 0.05% | 6,837,596 |
| 2009-02-05 | 2009-02-03 | 16.640 | 0 | -17,542 | ||
| 2009-02-04 | 2009-02-02 | 16.880 | 17,542 | +17,542 | 0.00% | 296,106 |
| 2008-11-26 | 2008-11-24 | 10.583 | 0 | -8,353 | ||
| 2008-11-24 | 2008-11-20 | 11.253 | 8,353 | +8,353 | 0.00% | 93,998 |
| 2008-10-28 | 2008-10-24 | 11.014 | 0 | -835 | ||
| 2008-10-27 | 2008-10-23 | 12.570 | 835 | +835 | 0.00% | 10,496 |
| 2008-06-30 | 2008-06-26 | 30.664 | 0 | -15,490 | ||
| 2008-06-27 | 2008-06-25 | 30.517 | 15,490 | +15,490 | 0.00% | 472,713 |
| 2008-04-21 | 2008-04-17 | 34.214 | 0 | -3,946 | ||
| 2008-04-18 | 2008-04-16 | 33.656 | 3,946 | +3,946 | 0.00% | 132,807 |
| 2008-04-17 | 2008-04-15 | 35.278 | 0 | -49,717 | ||
| 2008-04-16 | 2008-04-14 | 34.923 | 49,717 | +49,717 | 0.01% | 1,736,280 |
| 2008-04-15 | 2008-04-11 | 38.015 | 0 | -49,717 | ||
| 2008-04-14 | 2008-04-10 | 37.508 | 49,717 | +49,717 | 0.01% | 1,864,800 |
| 2008-01-29 | 2008-01-25 | 40.803 | 0 | -355 | ||
| 2008-01-28 | 2008-01-24 | 37.559 | 355 | +355 | 0.00% | 13,333 |
| 2008-01-17 | 2008-01-15 | 45.111 | 0 | -768 | ||
| 2008-01-16 | 2008-01-14 | 47.139 | 768 | +768 | 0.00% | 36,203 |
| 2007-12-11 | 2007-12-07 | 54.869 | 0 | -12,946 | ||
| 2007-12-07 | 2007-12-05 | 56.262 | 12,946 | +12,626 | 0.00% | 728,373 |
| 2007-12-06 | 2007-12-04 | 54.615 | 320 | +320 | 0.00% | 17,477 |
| 2007-11-22 | 2007-11-20 | 51.067 | 0 | -60,371 | ||
| 2007-11-21 | 2007-11-19 | 52.461 | 60,371 | +60,371 | 0.01% | 3,167,118 |
| 2007-09-20 | 2007-09-18 | 59.050 | 0 | -4,735 | ||
| 2007-09-19 | 2007-09-17 | 60.191 | 4,735 | +4,735 | 0.00% | 285,003 |
| 2007-09-13 | 2007-09-11 | 57.403 | 0 | -13,416 | ||
| 2007-09-11 | 2007-09-07 | 56.896 | 13,416 | +13,416 | 0.00% | 763,317 |
| 2007-09-07 | 2007-09-05 | 56.901 | 0 | -564 | ||
| 2007-09-06 | 2007-09-04 | 56.516 | 564 | -49,376 | 0.00% | 31,875 |
| 2007-09-04 | 2007-08-31 | 55.491 | 49,940 | +49,940 | 0.01% | 2,771,218 |
| 2007-08-30 | 2007-08-28 | 55.235 | 0 | -390 | ||
| 2007-08-29 | 2007-08-27 | 52.031 | 390 | +390 | 0.00% | 20,292 |
| 2007-07-17 | 2007-07-13 | 53.825 | 0 | -585 | ||
| 2007-07-16 | 2007-07-12 | 53.569 | 585 | +585 | 0.00% | 31,338 |
| 2007-07-09 | 2007-07-05 | 53.825 | 0 | -7,803 | ||
| 2007-07-06 | 2007-07-04 | 53.825 | 7,803 | +7,803 | 0.00% | 419,996 |
| 2007-06-26 | 2007-06-22 | 53.184 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy