History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.560 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.640 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.730 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.560 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.620 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.680 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.610 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.680 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.680 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.560 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.590 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.805 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.805 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.774 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.692 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.723 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.713 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.764 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.795 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.682 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.723 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.815 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.846 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.836 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.836 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.826 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.867 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.898 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.908 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.898 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.805 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.836 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.764 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.805 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.641 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.559 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.559 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.497 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.579 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.651 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.713 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.805 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.908 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.637 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.072 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.928 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.641 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.589 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.487 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.476 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.641 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.672 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.661 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.569 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.538 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.528 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.476 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.487 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.404 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.343 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.363 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.363 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.404 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.363 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.374 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.261 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.086 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.209 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.127 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.086 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.096 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.035 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.024 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.870 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.788 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.798 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.788 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.860 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.860 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.757 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.819 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.880 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.788 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.767 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.747 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.706 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.675 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.685 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.675 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.613 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.562 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.716 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.582 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.531 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.490 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.326 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.305 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.285 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.171 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.151 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.130 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.110 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.171 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.079 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.243 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.254 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.182 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.182 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.182 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.243 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.243 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.130 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.130 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.038 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.007 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.956 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.511 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.949 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.864 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.959 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.949 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.055 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.108 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.991 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.129 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.065 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.182 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.192 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.309 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.991 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.906 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.896 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.970 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.959 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.938 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.822 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.843 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.726 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.610 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.599 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.631 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.758 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.737 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.684 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.769 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.769 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.800 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.758 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.843 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.811 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.769 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.758 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.779 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.758 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.769 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.758 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.779 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.716 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.663 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.705 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.769 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.716 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.737 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.716 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.758 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.811 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.811 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.779 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.779 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.705 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.663 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.641 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.705 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.790 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.822 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.875 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.843 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.843 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.875 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.864 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.822 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.726 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.758 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.790 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.726 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.800 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.875 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.800 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.779 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.747 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.822 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.716 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.641 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.726 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.747 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.747 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.779 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.673 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.610 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.599 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.578 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.578 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.641 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.652 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.631 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.620 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.546 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.461 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.546 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.535 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.620 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.673 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.747 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.747 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.769 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.726 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.726 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.705 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.758 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.896 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.033 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.033 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.044 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.002 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.023 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.959 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.959 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.885 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.949 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.981 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.065 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.097 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.906 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.097 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.404 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.224 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.139 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.214 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.023 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.959 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.959 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.811 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.853 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.673 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.631 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.578 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.408 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.440 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.482 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.419 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.387 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.658 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.734 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.832 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.876 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.974 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.996 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.062 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.345 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.312 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.411 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.269 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.138 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.149 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.160 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.225 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.182 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.105 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.051 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.007 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.051 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.018 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.040 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.029 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.171 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.996 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.018 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.138 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.127 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.072 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.029 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.094 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.072 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.072 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.203 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.160 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.225 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.160 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.236 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.203 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.280 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.400 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.432 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.520 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.509 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.662 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.716 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.825 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.901 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.814 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.945 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.880 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.749 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.945 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.043 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.934 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.934 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.891 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.956 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.912 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.891 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.054 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.781 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.825 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.727 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.294 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.349 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.032 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.043 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.891 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.912 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.207 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.065 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.229 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.196 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.869 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.858 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.869 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.825 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.869 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.694 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.662 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.792 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.836 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.662 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.629 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.509 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.509 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.465 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.291 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.171 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.258 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.062 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.040 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.171 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.040 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.007 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.963 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.942 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.876 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.745 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.723 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.898 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.258 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.326 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.337 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.394 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.224 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.281 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.473 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.224 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.852 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.649 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.604 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.784 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.829 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.931 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.863 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.897 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.078 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.931 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.010 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.021 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.089 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.044 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.112 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.010 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.055 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.044 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.089 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.112 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.270 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.168 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.258 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.315 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.484 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.405 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.349 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.247 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.179 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.416 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.213 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.134 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.439 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.450 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.461 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.405 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.382 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.439 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.394 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.473 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.721 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.263 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.263 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.161 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.037 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.958 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.071 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.980 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.071 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.263 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.341 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.274 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.285 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.308 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.341 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.432 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.443 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.522 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.420 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.387 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.364 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.387 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.353 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.274 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.240 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.093 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.161 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.263 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.240 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.026 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.037 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.059 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.947 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.958 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.901 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.184 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.037 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.014 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.969 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.924 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.059 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.026 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.935 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.935 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.845 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.800 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.777 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.766 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.687 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.698 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.608 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.529 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.349 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.315 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.315 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.292 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.303 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.371 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.349 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.270 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.326 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.315 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.326 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.236 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.089 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.078 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.168 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.258 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.157 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.224 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.281 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.281 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.360 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.371 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.168 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.191 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.597 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.506 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.382 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.360 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.506 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.777 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.664 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.631 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.664 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.608 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.473 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.608 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.552 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.631 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.552 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.428 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.540 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.450 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.100 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.123 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.371 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.464 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.639 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.650 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.615 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.487 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.487 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.278 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.208 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.208 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.127 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.081 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.034 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.185 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.185 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.197 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.313 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.301 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.522 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.557 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.557 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.464 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.592 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.639 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.685 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.639 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.685 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.720 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.697 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.732 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.627 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.627 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.522 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.406 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.348 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.371 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.243 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.243 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.325 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.290 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.232 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.243 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.243 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.290 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.406 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.487 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.487 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.418 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.360 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.534 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.569 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.487 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.464 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.604 | 0 | -699 | ||
| 2023-06-21 | 2023-06-19 | 5.755 | 699 | +699 | 0.00% | 4,023 |
| 2023-06-20 | 2023-06-16 | 5.743 | 0 | -1,720 | ||
| 2023-05-29 | 2023-05-24 | 5.860 | 1,720 | -22,889 | 0.00% | 10,078 |
| 2023-05-09 | 2023-05-05 | 6.359 | 24,609 | -12,272 | 0.00% | 156,500 |
| 2023-05-05 | 2023-05-03 | 6.139 | 36,881 | -17,499 | 0.00% | 226,396 |
| 2023-04-21 | 2023-04-19 | 5.801 | 54,380 | -40,110 | 0.00% | 315,480 |
| 2023-04-17 | 2023-04-13 | 5.939 | 94,490 | +1,720 | 0.00% | 561,220 |
| 2023-04-14 | 2023-04-12 | 5.928 | 92,770 | -6,245 | 0.00% | 549,900 |
| 2023-02-10 | 2023-02-08 | 6.844 | 99,015 | +5,041 | 0.00% | 677,666 |
| 2023-02-08 | 2023-02-06 | 6.630 | 93,974 | +8,401 | 0.00% | 623,031 |
| 2023-01-16 | 2023-01-12 | 7.677 | 85,573 | -8,401 | 0.00% | 656,967 |
| 2022-11-17 | 2022-11-15 | 6.523 | 93,974 | +138 | 0.00% | 612,964 |
| 2022-09-13 | 2022-09-08 | 6.333 | 93,836 | +3,002 | 0.00% | 594,217 |
| 2022-08-22 | 2022-08-18 | 6.050 | 90,834 | +3,254 | 0.00% | 549,518 |
| 2022-06-06 | 2022-06-01 | 7.464 | 87,580 | +8,132 | 0.00% | 653,675 |
| 2022-05-31 | 2022-05-27 | 7.156 | 79,448 | +1,567 | 0.00% | 568,557 |
| 2022-04-13 | 2022-04-11 | 7.790 | 77,881 | +2,156 | 0.00% | 606,700 |
| 2021-12-07 | 2021-12-03 | 8.498 | 75,725 | -6,326 | 0.00% | 643,533 |
| 2021-11-02 | 2021-10-29 | 8.195 | 82,051 | -15,815 | 0.00% | 672,390 |
| 2021-10-22 | 2021-10-20 | 7.980 | 97,866 | -23,723 | 0.00% | 780,950 |
| 2021-10-06 | 2021-10-04 | 8.473 | 121,589 | +26,886 | 0.00% | 1,030,223 |
| 2021-10-05 | 2021-09-30 | 8.524 | 94,703 | +12,652 | 0.00% | 807,208 |
| 2021-09-28 | 2021-09-24 | 8.372 | 82,051 | -7,908 | 0.00% | 686,916 |
| 2021-09-08 | 2021-09-06 | 8.242 | 89,959 | +2,306 | 0.00% | 741,403 |
| 2021-09-02 | 2021-08-31 | 8.397 | 87,653 | +7,704 | 0.00% | 736,049 |
| 2021-07-21 | 2021-07-19 | 7.904 | 79,949 | -7,704 | 0.00% | 631,926 |
| 2021-06-21 | 2021-06-17 | 8.514 | 87,653 | +7,704 | 0.00% | 746,288 |
| 2021-06-16 | 2021-06-11 | 8.410 | 79,949 | +3,082 | 0.00% | 672,394 |
| 2021-05-24 | 2021-05-20 | 8.449 | 76,867 | -7,704 | 0.00% | 649,467 |
| 2021-04-27 | 2021-04-23 | 8.371 | 84,571 | +7,704 | 0.00% | 707,974 |
| 2021-04-15 | 2021-04-13 | 8.551 | 76,867 | +2,083 | 0.00% | 657,296 |
| 2021-04-08 | 2021-04-01 | 8.471 | 74,784 | -2,999 | 0.00% | 633,499 |
| 2021-03-04 | 2021-03-02 | 8.511 | 77,783 | +2,999 | 0.00% | 662,016 |
| 2021-03-03 | 2021-03-01 | 7.751 | 74,784 | +2,998 | 0.00% | 579,626 |
| 2021-02-16 | 2021-02-09 | 7.524 | 71,786 | -2,998 | 0.00% | 540,110 |
| 2021-01-06 | 2021-01-04 | 7.471 | 74,784 | +2,998 | 0.00% | 558,676 |
| 2020-12-30 | 2020-12-28 | 6.870 | 71,786 | -1,499 | 0.00% | 493,185 |
| 2020-12-08 | 2020-12-04 | 6.990 | 73,285 | -1,499 | 0.00% | 512,283 |
| 2020-11-18 | 2020-11-16 | 7.150 | 74,784 | +14,992 | 0.00% | 534,733 |
| 2020-11-13 | 2020-11-11 | 7.484 | 59,792 | -7,496 | 0.00% | 447,475 |
| 2020-11-11 | 2020-11-09 | 7.377 | 67,288 | -2,999 | 0.00% | 496,393 |
| 2020-10-30 | 2020-10-28 | 6.297 | 70,287 | -2,998 | 0.00% | 442,568 |
| 2020-10-29 | 2020-10-27 | 5.816 | 73,285 | +2,998 | 0.00% | 426,250 |
| 2020-10-23 | 2020-10-21 | 6.510 | 70,287 | +5,224 | 0.00% | 457,570 |
| 2020-09-10 | 2020-09-08 | 6.627 | 65,063 | +2,197 | 0.00% | 431,173 |
| 2020-09-09 | 2020-09-07 | 6.682 | 62,866 | +1,448 | 0.00% | 420,085 |
| 2020-07-17 | 2020-07-15 | 5.799 | 61,418 | +2,306 | 0.00% | 356,140 |
| 2020-06-12 | 2020-06-10 | 6.020 | 59,112 | -2,898 | 0.00% | 355,826 |
| 2020-06-11 | 2020-06-09 | 5.964 | 62,010 | +2,898 | 0.00% | 369,847 |
| 2020-05-25 | 2020-05-21 | 5.840 | 59,112 | +2,379 | 0.00% | 345,241 |
| 2020-05-05 | 2020-04-29 | 5.941 | 56,733 | +9,732 | 0.00% | 337,060 |
| 2020-05-04 | 2020-04-28 | 5.855 | 47,001 | +6,952 | 0.00% | 275,183 |
| 2020-04-15 | 2020-04-09 | 5.855 | 40,049 | -6,952 | 0.00% | 234,481 |
| 2020-04-14 | 2020-04-08 | 5.639 | 47,001 | +6,952 | 0.00% | 265,042 |
| 2020-03-27 | 2020-03-25 | 5.179 | 40,049 | -20,855 | 0.00% | 207,403 |
| 2020-03-26 | 2020-03-24 | 4.920 | 60,904 | +20,855 | 0.00% | 299,635 |
| 2019-10-25 | 2019-10-23 | 8.905 | 40,049 | +430 | 0.00% | 356,618 |
| 2019-09-12 | 2019-09-10 | 9.812 | 39,619 | +876 | 0.00% | 388,746 |
| 2019-07-19 | 2019-07-17 | 10.989 | 38,743 | +3,100 | 0.00% | 425,746 |
| 2019-05-27 | 2019-05-23 | 10.764 | 35,643 | +767 | 0.00% | 383,673 |
| 2018-10-26 | 2018-10-24 | 12.117 | 34,876 | +752 | 0.00% | 422,606 |
| 2018-10-16 | 2018-10-12 | 12.553 | 34,124 | -33,258 | 0.00% | 428,371 |
| 2018-10-15 | 2018-10-11 | 12.553 | 67,382 | -42,887 | 0.00% | 845,872 |
| 2018-09-10 | 2018-09-06 | 12.145 | 110,269 | +2,436 | 0.01% | 1,339,238 |
| 2018-07-18 | 2018-07-16 | 10.762 | 107,833 | +295 | 0.01% | 1,160,451 |
| 2018-05-21 | 2018-05-17 | 11.057 | 107,538 | +1,973 | 0.01% | 1,189,011 |
| 2018-05-16 | 2018-05-14 | 11.292 | 105,565 | -6,385 | 0.01% | 1,191,995 |
| 2018-03-27 | 2018-03-23 | 10.978 | 111,950 | +6,385 | 0.01% | 1,229,027 |
| 2017-10-27 | 2017-10-25 | 14.330 | 105,565 | +369 | 0.01% | 1,512,726 |
| 2017-09-11 | 2017-09-07 | 14.195 | 105,196 | +1,206 | 0.01% | 1,493,264 |
| 2017-07-19 | 2017-07-17 | 15.558 | 103,990 | +137 | 0.01% | 1,617,829 |
| 2017-05-24 | 2017-05-22 | 13.783 | 103,853 | -3,787 | 0.01% | 1,431,422 |
| 2017-05-22 | 2017-05-18 | 13.908 | 107,640 | +966 | 0.01% | 1,497,056 |
| 2017-04-11 | 2017-04-07 | 13.428 | 106,674 | +3,753 | 0.01% | 1,432,462 |
| 2017-04-07 | 2017-04-05 | 14.068 | 102,921 | -3,753 | 0.01% | 1,447,878 |
| 2017-02-14 | 2017-02-10 | 13.636 | 106,674 | -1,251 | 0.01% | 1,454,631 |
| 2017-02-13 | 2017-02-09 | 13.524 | 107,925 | -2,502 | 0.01% | 1,459,613 |
| 2016-11-01 | 2016-10-28 | 12.565 | 110,427 | +1,251 | 0.01% | 1,387,532 |
| 2016-10-26 | 2016-10-24 | 13.332 | 109,176 | +2,198 | 0.01% | 1,455,588 |
| 2016-10-11 | 2016-10-06 | 13.476 | 106,978 | -2,502 | 0.01% | 1,441,675 |
| 2016-10-05 | 2016-10-03 | 12.853 | 109,480 | +2,502 | 0.01% | 1,407,136 |
| 2016-09-07 | 2016-09-05 | 13.942 | 106,978 | +2,226 | 0.01% | 1,491,524 |
| 2016-07-20 | 2016-07-18 | 12.995 | 104,752 | +158 | 0.01% | 1,361,298 |
| 2016-07-13 | 2016-07-11 | 12.685 | 104,594 | -4,997 | 0.01% | 1,326,801 |
| 2016-07-08 | 2016-07-06 | 12.506 | 109,591 | -31 | 0.01% | 1,370,508 |
| 2016-07-07 | 2016-07-05 | 12.653 | 109,622 | +31 | 0.01% | 1,387,003 |
| 2016-05-23 | 2016-05-19 | 13.145 | 109,591 | +3,149 | 0.01% | 1,440,525 |
| 2016-05-03 | 2016-04-28 | 14.540 | 106,442 | +3,569 | 0.01% | 1,547,634 |
| 2016-04-27 | 2016-04-25 | 15.195 | 102,873 | +2,380 | 0.01% | 1,563,180 |
| 2016-04-25 | 2016-04-21 | 15.683 | 100,493 | -2,380 | 0.01% | 1,576,001 |
| 2016-04-21 | 2016-04-19 | 15.279 | 102,873 | +2,380 | 0.01% | 1,571,826 |
| 2016-04-15 | 2016-04-13 | 15.615 | 100,493 | -2,380 | 0.01% | 1,569,245 |
| 2016-04-11 | 2016-04-07 | 17.772 | 102,873 | +10,676 | 0.01% | 1,828,245 |
| 2016-01-29 | 2016-01-27 | 15.830 | 92,197 | -1,091 | 0.01% | 1,459,458 |
| 2016-01-28 | 2016-01-26 | 15.537 | 93,288 | -1,092 | 0.01% | 1,449,382 |
| 2016-01-22 | 2016-01-20 | 14.529 | 94,380 | +1,092 | 0.01% | 1,371,243 |
| 2016-01-21 | 2016-01-19 | 14.566 | 93,288 | +1,091 | 0.01% | 1,358,795 |
| 2015-12-28 | 2015-12-22 | 15.317 | 92,197 | +2,184 | 0.01% | 1,412,161 |
| 2015-10-26 | 2015-10-22 | 19.010 | 90,013 | +396 | 0.01% | 1,711,180 |
| 2015-09-08 | 2015-09-04 | 19.010 | 89,617 | +1,520 | 0.01% | 1,703,652 |
| 2015-07-15 | 2015-07-13 | 18.675 | 88,097 | +61 | 0.01% | 1,645,202 |
| 2015-05-18 | 2015-05-14 | 21.314 | 88,036 | +1,202 | 0.01% | 1,876,419 |
| 2015-04-16 | 2015-04-14 | 22.221 | 86,834 | -15,877 | 0.01% | 1,929,556 |
| 2015-04-15 | 2015-04-13 | 22.070 | 102,711 | +13,524 | 0.01% | 2,266,836 |
| 2014-12-12 | 2014-12-10 | 20.029 | 89,187 | -2,117 | 0.01% | 1,786,355 |
| 2014-12-08 | 2014-12-04 | 20.256 | 91,304 | +2,117 | 0.01% | 1,849,460 |
| 2014-09-08 | 2014-09-04 | 21.275 | 89,187 | +1,263 | 0.01% | 1,897,478 |
| 2014-07-16 | 2014-07-14 | 21.045 | 87,924 | +340 | 0.01% | 1,850,385 |
| 2014-06-12 | 2014-06-10 | 21.084 | 87,584 | -5,217 | 0.01% | 1,846,587 |
| 2014-05-19 | 2014-05-15 | 20.153 | 92,801 | +1,362 | 0.01% | 1,870,191 |
| 2014-03-28 | 2014-03-26 | 19.063 | 91,439 | +5,141 | 0.01% | 1,743,136 |
| 2014-03-12 | 2014-03-10 | 20.697 | 86,298 | -5,141 | 0.01% | 1,786,142 |
| 2014-01-17 | 2014-01-15 | 19.647 | 91,439 | +5,141 | 0.01% | 1,796,497 |
| 2013-10-23 | 2013-10-21 | 21.748 | 86,298 | +4,388 | 0.01% | 1,876,792 |
| 2013-10-15 | 2013-10-10 | 22.954 | 81,910 | -3,165 | 0.01% | 1,880,150 |
| 2013-09-27 | 2013-09-25 | 23.965 | 85,075 | -2,056 | 0.01% | 2,038,855 |
| 2013-09-26 | 2013-09-24 | 23.576 | 87,131 | -2,056 | 0.01% | 2,054,229 |
| 2013-09-10 | 2013-09-06 | 24.386 | 89,187 | +6,617 | 0.01% | 2,174,920 |
| 2013-09-09 | 2013-09-05 | 24.427 | 82,570 | +1,949 | 0.01% | 2,016,947 |
| 2013-08-28 | 2013-08-26 | 23.195 | 80,621 | -60 | 0.01% | 1,870,044 |
| 2013-07-18 | 2013-07-16 | 21.718 | 80,681 | +1 | 0.01% | 1,752,194 |
| 2013-07-15 | 2013-07-11 | 21.266 | 80,680 | -8,769 | 0.01% | 1,715,738 |
| 2013-05-27 | 2013-05-23 | 23.176 | 89,449 | +1,510 | 0.01% | 2,073,089 |
| 2013-05-22 | 2013-05-20 | 22.550 | 87,939 | -5,747 | 0.01% | 1,983,010 |
| 2013-05-09 | 2013-05-07 | 21.756 | 93,686 | +6,705 | 0.01% | 2,038,271 |
| 2013-04-19 | 2013-04-17 | 21.840 | 86,981 | -958 | 0.01% | 1,899,659 |
| 2013-03-13 | 2013-03-11 | 25.515 | 87,939 | +958 | 0.01% | 2,243,739 |
| 2013-03-12 | 2013-03-08 | 25.765 | 86,981 | +7,663 | 0.01% | 2,241,089 |
| 2013-01-08 | 2013-01-04 | 24.888 | 79,318 | -958 | 0.01% | 1,974,093 |
| 2012-12-27 | 2012-12-20 | 24.178 | 80,276 | +4,789 | 0.01% | 1,940,948 |
| 2012-11-16 | 2012-11-14 | 21.339 | 75,487 | -1,915 | 0.01% | 1,610,804 |
| 2012-10-24 | 2012-10-19 | 24.554 | 77,402 | +1,534 | 0.01% | 1,900,549 |
| 2012-10-15 | 2012-10-11 | 22.299 | 75,868 | -1,070 | 0.01% | 1,691,802 |
| 2012-09-17 | 2012-09-13 | 21.130 | 76,938 | -2,928 | 0.01% | 1,625,702 |
| 2012-09-10 | 2012-09-06 | 20.911 | 79,866 | +1,634 | 0.01% | 1,670,044 |
| 2012-08-23 | 2012-08-21 | 22.637 | 78,232 | -938 | 0.01% | 1,770,948 |
| 2012-08-22 | 2012-08-20 | 22.722 | 79,170 | -2,815 | 0.01% | 1,798,932 |
| 2012-08-16 | 2012-08-14 | 22.552 | 81,985 | +3,753 | 0.01% | 1,848,915 |
| 2012-07-20 | 2012-07-18 | 21.912 | 78,232 | +1,347 | 0.01% | 1,714,251 |
| 2012-07-06 | 2012-07-04 | 21.742 | 76,885 | -992 | 0.01% | 1,671,624 |
| 2012-05-25 | 2012-05-23 | 19.376 | 77,877 | +1,876 | 0.01% | 1,508,933 |
| 2012-05-21 | 2012-05-17 | 21.041 | 76,001 | +1,397 | 0.01% | 1,599,167 |
| 2012-03-14 | 2012-03-12 | 24.972 | 74,604 | -1,842 | 0.01% | 1,862,991 |
| 2012-03-13 | 2012-03-09 | 25.363 | 76,446 | -2,764 | 0.01% | 1,938,869 |
| 2012-03-08 | 2012-03-06 | 24.407 | 79,210 | +1,843 | 0.01% | 1,933,291 |
| 2012-03-01 | 2012-02-28 | 25.667 | 77,367 | +2,763 | 0.01% | 1,985,748 |
| 2012-02-08 | 2012-02-06 | 26.144 | 74,604 | -2,763 | 0.01% | 1,950,471 |
| 2011-12-09 | 2011-12-07 | 20.433 | 77,367 | -922 | 0.01% | 1,580,870 |
| 2011-12-07 | 2011-12-05 | 20.325 | 78,289 | +922 | 0.01% | 1,591,210 |
| 2011-12-01 | 2011-11-29 | 19.934 | 77,367 | -4,606 | 0.01% | 1,542,230 |
| 2011-11-25 | 2011-11-23 | 18.892 | 81,973 | +4,606 | 0.01% | 1,548,606 |
| 2011-11-01 | 2011-10-28 | 24.755 | 77,367 | -922 | 0.01% | 1,915,188 |
| 2011-10-10 | 2011-10-06 | 18.696 | 78,289 | -3,684 | 0.01% | 1,463,709 |
| 2011-10-06 | 2011-10-03 | 18.045 | 81,973 | +3,684 | 0.01% | 1,479,186 |
| 2011-09-26 | 2011-09-22 | 17.676 | 78,289 | -1,842 | 0.01% | 1,383,808 |
| 2011-09-22 | 2011-09-20 | 19.739 | 80,131 | -2,763 | 0.01% | 1,581,668 |
| 2011-09-20 | 2011-09-16 | 20.629 | 82,894 | +4,605 | 0.01% | 1,710,005 |
| 2011-09-07 | 2011-09-05 | 21.885 | 78,289 | +2,162 | 0.01% | 1,713,322 |
| 2011-08-29 | 2011-08-25 | 23.314 | 76,127 | -11,643 | 0.01% | 1,774,808 |
| 2011-08-19 | 2011-08-17 | 23.224 | 87,770 | +11,643 | 0.01% | 2,038,410 |
| 2011-08-05 | 2011-08-03 | 24.877 | 76,127 | +896 | 0.01% | 1,893,809 |
| 2011-08-02 | 2011-07-29 | 28.271 | 75,231 | +1,791 | 0.01% | 2,126,879 |
| 2011-07-15 | 2011-07-13 | 29.924 | 73,440 | +2,687 | 0.01% | 2,197,605 |
| 2011-07-14 | 2011-07-12 | 29.477 | 70,753 | +896 | 0.01% | 2,085,600 |
| 2011-07-06 | 2011-07-04 | 31.621 | 69,857 | -4,478 | 0.01% | 2,208,947 |
| 2011-07-05 | 2011-06-30 | 30.549 | 74,335 | +4,478 | 0.01% | 2,270,867 |
| 2011-05-06 | 2011-05-04 | 35.187 | 69,857 | +873 | 0.01% | 2,458,072 |
| 2011-04-15 | 2011-04-13 | 34.690 | 68,984 | -885 | 0.01% | 2,393,034 |
| 2011-04-06 | 2011-04-01 | 34.237 | 69,869 | -884 | 0.01% | 2,392,134 |
| 2011-03-28 | 2011-03-24 | 32.066 | 70,753 | +884 | 0.01% | 2,268,800 |
| 2011-03-24 | 2011-03-22 | 33.604 | 69,869 | -4,422 | 0.01% | 2,347,894 |
| 2011-03-21 | 2011-03-17 | 31.659 | 74,291 | +885 | 0.01% | 2,352,011 |
| 2011-02-21 | 2011-02-17 | 33.604 | 73,406 | -2,653 | 0.01% | 2,466,752 |
| 2011-02-10 | 2011-02-08 | 33.107 | 76,059 | -1,769 | 0.01% | 2,518,064 |
| 2011-01-21 | 2011-01-19 | 35.459 | 77,828 | -4,422 | 0.01% | 2,759,669 |
| 2011-01-14 | 2011-01-12 | 33.966 | 82,250 | -885 | 0.01% | 2,793,708 |
| 2010-12-21 | 2010-12-17 | 28.855 | 83,135 | -884 | 0.01% | 2,398,886 |
| 2010-12-06 | 2010-12-02 | 29.262 | 84,019 | -5,307 | 0.01% | 2,458,594 |
| 2010-12-02 | 2010-11-30 | 27.815 | 89,326 | +5,307 | 0.01% | 2,484,609 |
| 2010-11-30 | 2010-11-26 | 27.725 | 84,019 | +4,422 | 0.01% | 2,329,395 |
| 2010-11-25 | 2010-11-23 | 27.815 | 79,597 | -61,909 | 0.01% | 2,213,996 |
| 2010-11-23 | 2010-11-19 | 28.493 | 141,506 | +7,075 | 0.01% | 4,032,000 |
| 2010-11-16 | 2010-11-12 | 28.674 | 134,431 | +11,498 | 0.01% | 3,854,728 |
| 2010-11-15 | 2010-11-11 | 30.167 | 122,933 | +22,110 | 0.01% | 3,708,510 |
| 2010-11-12 | 2010-11-10 | 29.715 | 100,823 | +33,608 | 0.01% | 2,995,919 |
| 2010-11-11 | 2010-11-09 | 30.212 | 67,215 | +32,723 | 0.01% | 2,030,709 |
| 2010-11-09 | 2010-11-05 | 30.529 | 34,492 | -4,422 | 0.00% | 1,052,997 |
| 2010-11-05 | 2010-11-03 | 29.986 | 38,914 | -1,769 | 0.00% | 1,166,875 |
| 2010-10-28 | 2010-10-26 | 27.544 | 40,683 | +4,422 | 0.00% | 1,120,561 |
| 2010-10-08 | 2010-10-06 | 27.589 | 36,261 | -884 | 0.00% | 1,000,402 |
| 2010-10-05 | 2010-09-30 | 26.413 | 37,145 | +884 | 0.00% | 981,111 |
| 2010-09-24 | 2010-09-21 | 26.865 | 36,261 | +1,769 | 0.00% | 974,162 |
| 2010-09-07 | 2010-09-03 | 24.446 | 34,492 | +798 | 0.00% | 843,184 |
| 2010-07-27 | 2010-07-23 | 24.122 | 33,694 | -1,728 | 0.00% | 812,757 |
| 2010-07-23 | 2010-07-21 | 22.918 | 35,422 | -1,728 | 0.00% | 811,799 |
| 2010-07-21 | 2010-07-19 | 21.760 | 37,150 | -864 | 0.00% | 808,401 |
| 2010-07-06 | 2010-07-02 | 20.997 | 38,014 | +864 | 0.00% | 798,162 |
| 2010-06-15 | 2010-06-11 | 21.182 | 37,150 | -1,728 | 0.00% | 786,901 |
| 2010-06-10 | 2010-06-08 | 20.557 | 38,878 | +1,728 | 0.00% | 799,203 |
| 2010-05-27 | 2010-05-25 | 20.094 | 37,150 | +1,728 | 0.00% | 746,481 |
| 2010-05-14 | 2010-05-12 | 22.732 | 35,422 | -533 | 0.00% | 805,215 |
| 2010-05-13 | 2010-05-11 | 22.405 | 35,955 | -1,712 | 0.00% | 805,571 |
| 2010-05-12 | 2010-05-10 | 23.223 | 37,667 | -2,568 | 0.00% | 874,729 |
| 2010-05-11 | 2010-05-07 | 22.008 | 40,235 | +11,129 | 0.00% | 885,484 |
| 2010-04-09 | 2010-04-07 | 29.577 | 29,106 | -2,568 | 0.00% | 860,879 |
| 2010-04-08 | 2010-04-01 | 28.082 | 31,674 | +2,568 | 0.00% | 889,474 |
| 2010-01-12 | 2010-01-08 | 27.288 | 29,106 | -856 | 0.00% | 794,239 |
| 2010-01-05 | 2009-12-31 | 23.199 | 29,962 | -1,712 | 0.00% | 695,098 |
| 2009-12-28 | 2009-12-22 | 22.008 | 31,674 | +1,712 | 0.00% | 697,075 |
| 2009-12-18 | 2009-12-16 | 23.293 | 29,962 | +4,280 | 0.00% | 697,898 |
| 2009-12-16 | 2009-12-14 | 24.017 | 25,682 | +4,281 | 0.00% | 616,805 |
| 2009-12-03 | 2009-12-01 | 25.606 | 21,401 | -4,281 | 0.00% | 547,987 |
| 2009-12-01 | 2009-11-27 | 23.830 | 25,682 | +4,281 | 0.00% | 612,005 |
| 2009-11-27 | 2009-11-25 | 25.419 | 21,401 | +856 | 0.00% | 543,988 |
| 2009-10-22 | 2009-10-20 | 28.456 | 20,545 | +1,712 | 0.00% | 584,628 |
| 2009-10-06 | 2009-10-02 | 25.138 | 18,833 | +8,560 | 0.00% | 473,432 |
| 2009-09-08 | 2009-09-04 | 28.364 | 10,273 | +119 | 0.00% | 291,386 |
| 2009-08-05 | 2009-08-03 | 30.161 | 10,154 | -1,692 | 0.00% | 306,252 |
| 2009-07-30 | 2009-07-28 | 26.237 | 11,846 | +1,692 | 0.00% | 310,803 |
| 2009-07-23 | 2009-07-21 | 25.008 | 10,154 | -1,692 | 0.00% | 253,930 |
| 2009-07-21 | 2009-07-17 | 22.148 | 11,846 | -4,231 | 0.00% | 262,363 |
| 2009-07-14 | 2009-07-10 | 20.091 | 16,077 | +4,231 | 0.00% | 323,009 |
| 2009-05-20 | 2009-05-18 | 18.843 | 11,846 | +152 | 0.00% | 223,216 |
| 2009-03-04 | 2009-03-02 | 12.929 | 11,694 | -20,883 | 0.00% | 151,194 |
| 2009-02-24 | 2009-02-20 | 15.443 | 32,577 | +8,353 | 0.00% | 503,094 |
| 2008-12-11 | 2008-12-09 | 15.802 | 24,224 | -3,341 | 0.00% | 382,797 |
| 2008-12-10 | 2008-12-08 | 16.760 | 27,565 | -5,848 | 0.00% | 461,992 |
| 2008-12-08 | 2008-12-04 | 14.007 | 33,413 | +3,342 | 0.00% | 468,004 |
| 2008-12-02 | 2008-11-28 | 13.648 | 30,071 | +2,506 | 0.00% | 410,394 |
| 2008-11-19 | 2008-11-17 | 13.887 | 27,565 | -836 | 0.00% | 382,793 |
| 2008-11-17 | 2008-11-13 | 13.576 | 28,401 | +836 | 0.00% | 385,563 |
| 2008-11-13 | 2008-11-11 | 14.366 | 27,565 | -3,342 | 0.00% | 395,993 |
| 2008-11-12 | 2008-11-10 | 14.845 | 30,907 | +3,342 | 0.00% | 458,804 |
| 2008-11-11 | 2008-11-07 | 14.893 | 27,565 | +3,341 | 0.00% | 410,513 |
| 2008-10-08 | 2008-10-03 | 21.309 | 24,224 | +835 | 0.00% | 516,196 |
| 2008-09-09 | 2008-09-05 | 25.763 | 23,389 | +4,177 | 0.00% | 602,563 |
| 2008-09-05 | 2008-09-03 | 28.604 | 19,212 | +461 | 0.00% | 549,537 |
| 2008-07-31 | 2008-07-29 | 33.314 | 18,751 | -4,077 | 0.00% | 624,669 |
| 2008-07-25 | 2008-07-23 | 34.540 | 22,828 | -815 | 0.00% | 788,490 |
| 2008-07-03 | 2008-06-30 | 31.351 | 23,643 | -1,631 | 0.00% | 741,240 |
| 2008-06-13 | 2008-06-11 | 31.793 | 25,274 | +816 | 0.00% | 803,534 |
| 2008-06-10 | 2008-06-05 | 34.295 | 24,458 | +1,630 | 0.00% | 838,791 |
| 2008-05-21 | 2008-05-19 | 36.209 | 22,828 | -815 | 0.00% | 826,570 |
| 2008-05-14 | 2008-05-09 | 37.141 | 23,643 | -2,446 | 0.00% | 878,120 |
| 2008-05-13 | 2008-05-08 | 36.748 | 26,089 | -815 | 0.00% | 958,727 |
| 2008-05-09 | 2008-05-07 | 36.503 | 26,904 | -1,631 | 0.00% | 982,076 |
| 2008-05-08 | 2008-05-06 | 38.370 | 28,535 | +1,631 | 0.00% | 1,094,887 |
| 2008-05-07 | 2008-05-05 | 37.001 | 26,904 | +4,808 | 0.00% | 995,486 |
| 2008-05-06 | 2008-05-02 | 37.255 | 22,096 | +789 | 0.00% | 823,183 |
| 2008-05-05 | 2008-04-30 | 37.356 | 21,307 | +6,313 | 0.00% | 795,949 |
| 2008-04-24 | 2008-04-22 | 34.822 | 14,994 | +1,578 | 0.00% | 522,119 |
| 2008-04-21 | 2008-04-17 | 34.214 | 13,416 | -3,945 | 0.00% | 459,010 |
| 2008-04-18 | 2008-04-16 | 33.656 | 17,361 | +3,945 | 0.00% | 584,303 |
| 2008-04-16 | 2008-04-14 | 34.923 | 13,416 | +7,892 | 0.00% | 468,530 |
| 2008-02-27 | 2008-02-25 | 44.047 | 5,524 | -1,578 | 0.00% | 243,315 |
| 2008-02-12 | 2008-02-06 | 38.877 | 7,102 | +1,578 | 0.00% | 276,103 |
| 2008-01-23 | 2008-01-21 | 40.043 | 5,524 | -23,675 | 0.00% | 221,196 |
| 2008-01-10 | 2008-01-08 | 49.217 | 29,199 | +3,946 | 0.00% | 1,437,086 |
| 2008-01-02 | 2007-12-27 | 52.588 | 25,253 | +7,892 | 0.00% | 1,327,996 |
| 2007-12-28 | 2007-12-24 | 53.728 | 17,361 | +3,945 | 0.00% | 932,773 |
| 2007-12-17 | 2007-12-13 | 53.095 | 13,416 | -3,945 | 0.00% | 712,316 |
| 2007-12-10 | 2007-12-06 | 57.276 | 17,361 | -7,892 | 0.00% | 994,372 |
| 2007-11-22 | 2007-11-20 | 51.067 | 25,253 | +3,946 | 0.00% | 1,289,596 |
| 2007-11-12 | 2007-11-08 | 56.643 | 21,307 | -1,579 | 0.00% | 1,206,884 |
| 2007-11-09 | 2007-11-07 | 56.643 | 22,886 | -2,367 | 0.00% | 1,296,322 |
| 2007-11-01 | 2007-10-30 | 62.852 | 25,253 | -3,946 | 0.00% | 1,587,195 |
| 2007-10-25 | 2007-10-23 | 56.769 | 29,199 | +7,892 | 0.00% | 1,657,607 |
| 2007-10-22 | 2007-10-17 | 59.177 | 21,307 | +1,578 | 0.00% | 1,260,883 |
| 2007-10-18 | 2007-10-16 | 60.571 | 19,729 | +11,837 | 0.00% | 1,195,002 |
| 2007-09-25 | 2007-09-21 | 63.359 | 7,892 | -789 | 0.00% | 500,026 |
| 2007-09-11 | 2007-09-07 | 56.896 | 8,681 | -789 | 0.00% | 493,914 |
| 2007-09-07 | 2007-09-05 | 56.901 | 9,470 | -1,578 | 0.00% | 538,849 |
| 2007-09-06 | 2007-09-04 | 56.516 | 11,048 | +124 | 0.00% | 624,391 |
| 2007-08-27 | 2007-08-23 | 49.263 | 10,924 | -6,243 | 0.00% | 538,145 |
| 2007-08-24 | 2007-08-22 | 48.904 | 17,167 | +781 | 0.00% | 839,531 |
| 2007-08-22 | 2007-08-20 | 46.802 | 16,386 | -3,902 | 0.00% | 766,899 |
| 2007-08-21 | 2007-08-17 | 43.419 | 20,288 | -9,364 | 0.00% | 880,880 |
| 2007-08-02 | 2007-07-31 | 53.184 | 29,652 | +781 | 0.00% | 1,577,017 |
| 2007-07-30 | 2007-07-26 | 53.953 | 28,871 | +3,901 | 0.00% | 1,557,680 |
| 2007-07-24 | 2007-07-20 | 54.722 | 24,970 | +9,364 | 0.00% | 1,366,409 |
| 2007-07-10 | 2007-07-06 | 53.697 | 15,606 | -2,341 | 0.00% | 837,992 |
| 2007-07-05 | 2007-07-03 | 54.081 | 17,947 | -780 | 0.00% | 970,596 |
| 2007-06-28 | 2007-06-26 | 52.287 | 18,727 | -781 | 0.00% | 979,180 |
| 2007-06-26 | 2007-06-22 | 53.184 | 19,508 | 0.00% | 1,037,517 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy