History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 68,609 | +0 | 0.00% | 387,641 |
| 2025-10-13 | 2025-10-09 | 5.660 | 68,609 | +0 | 0.00% | 388,327 |
| 2025-10-10 | 2025-10-08 | 5.560 | 68,609 | +0 | 0.00% | 381,466 |
| 2025-10-09 | 2025-10-06 | 5.640 | 68,609 | +0 | 0.00% | 386,955 |
| 2025-10-08 | 2025-10-03 | 5.730 | 68,609 | +0 | 0.00% | 393,130 |
| 2025-10-06 | 2025-10-02 | 5.700 | 68,609 | +0 | 0.00% | 391,071 |
| 2025-10-03 | 2025-09-30 | 5.690 | 68,609 | +0 | 0.00% | 390,385 |
| 2025-10-02 | 2025-09-29 | 5.580 | 68,609 | +0 | 0.00% | 382,838 |
| 2025-09-30 | 2025-09-26 | 5.560 | 68,609 | +0 | 0.00% | 381,466 |
| 2025-09-29 | 2025-09-25 | 5.510 | 68,609 | +0 | 0.00% | 378,036 |
| 2025-09-26 | 2025-09-24 | 5.620 | 68,609 | +0 | 0.00% | 385,583 |
| 2025-09-25 | 2025-09-23 | 5.680 | 68,609 | +0 | 0.00% | 389,699 |
| 2025-09-24 | 2025-09-22 | 5.610 | 68,609 | +0 | 0.00% | 384,896 |
| 2025-09-23 | 2025-09-19 | 5.680 | 68,609 | +0 | 0.00% | 389,699 |
| 2025-09-22 | 2025-09-18 | 5.610 | 68,609 | +0 | 0.00% | 384,896 |
| 2025-09-19 | 2025-09-17 | 5.680 | 68,609 | +0 | 0.00% | 389,699 |
| 2025-09-18 | 2025-09-16 | 5.680 | 68,609 | +0 | 0.00% | 389,699 |
| 2025-09-17 | 2025-09-15 | 5.570 | 68,609 | +0 | 0.00% | 382,152 |
| 2025-09-16 | 2025-09-12 | 5.560 | 68,609 | +0 | 0.00% | 381,466 |
| 2025-09-15 | 2025-09-11 | 5.590 | 68,609 | +0 | 0.00% | 383,524 |
| 2025-09-12 | 2025-09-10 | 5.600 | 68,609 | +0 | 0.00% | 384,210 |
| 2025-09-11 | 2025-09-09 | 5.805 | 68,609 | +0 | 0.00% | 398,285 |
| 2025-09-10 | 2025-09-08 | 5.805 | 68,609 | +1,834 | 0.00% | 398,285 |
| 2025-09-09 | 2025-09-05 | 5.774 | 66,775 | +0 | 0.00% | 385,580 |
| 2025-09-08 | 2025-09-04 | 5.692 | 66,775 | +0 | 0.00% | 380,092 |
| 2025-09-05 | 2025-09-03 | 5.723 | 66,775 | +0 | 0.00% | 382,150 |
| 2025-09-04 | 2025-09-02 | 5.713 | 66,775 | +0 | 0.00% | 381,464 |
| 2025-09-03 | 2025-09-01 | 5.764 | 66,775 | +0 | 0.00% | 384,894 |
| 2025-09-02 | 2025-08-29 | 5.795 | 66,775 | +0 | 0.00% | 386,953 |
| 2025-09-01 | 2025-08-28 | 5.682 | 66,775 | +0 | 0.00% | 379,406 |
| 2025-08-29 | 2025-08-27 | 5.723 | 66,775 | +0 | 0.00% | 382,150 |
| 2025-08-28 | 2025-08-26 | 5.815 | 66,775 | +0 | 0.00% | 388,325 |
| 2025-08-27 | 2025-08-25 | 5.846 | 66,775 | +0 | 0.00% | 390,383 |
| 2025-08-26 | 2025-08-22 | 5.836 | 66,775 | +0 | 0.00% | 389,697 |
| 2025-08-25 | 2025-08-21 | 5.836 | 66,775 | +0 | 0.00% | 389,697 |
| 2025-08-22 | 2025-08-20 | 5.826 | 66,775 | +0 | 0.00% | 389,011 |
| 2025-08-21 | 2025-08-19 | 5.867 | 66,775 | +0 | 0.00% | 391,755 |
| 2025-08-20 | 2025-08-18 | 5.898 | 66,775 | +0 | 0.00% | 393,813 |
| 2025-08-19 | 2025-08-15 | 5.908 | 66,775 | +0 | 0.00% | 394,500 |
| 2025-08-18 | 2025-08-14 | 5.898 | 66,775 | +0 | 0.00% | 393,813 |
| 2025-08-15 | 2025-08-13 | 5.805 | 66,775 | +0 | 0.00% | 387,639 |
| 2025-08-14 | 2025-08-12 | 5.836 | 66,775 | +0 | 0.00% | 389,697 |
| 2025-08-13 | 2025-08-11 | 5.764 | 66,775 | +0 | 0.00% | 384,894 |
| 2025-08-12 | 2025-08-08 | 5.805 | 66,775 | +0 | 0.00% | 387,639 |
| 2025-08-11 | 2025-08-07 | 5.641 | 66,775 | +0 | 0.00% | 376,661 |
| 2025-08-08 | 2025-08-06 | 5.559 | 66,775 | +0 | 0.00% | 371,173 |
| 2025-08-07 | 2025-08-05 | 5.559 | 66,775 | +0 | 0.00% | 371,173 |
| 2025-08-06 | 2025-08-04 | 5.497 | 66,775 | +0 | 0.00% | 367,056 |
| 2025-08-05 | 2025-08-01 | 5.579 | 66,775 | +0 | 0.00% | 372,545 |
| 2025-08-04 | 2025-07-31 | 5.651 | 66,775 | +0 | 0.00% | 377,347 |
| 2025-08-01 | 2025-07-30 | 5.713 | 66,775 | +0 | 0.00% | 381,464 |
| 2025-07-31 | 2025-07-29 | 5.805 | 66,775 | +0 | 0.00% | 387,639 |
| 2025-07-30 | 2025-07-28 | 5.908 | 66,775 | +0 | 0.00% | 394,500 |
| 2025-07-29 | 2025-07-25 | 6.637 | 66,775 | +0 | 0.00% | 443,212 |
| 2025-07-28 | 2025-07-24 | 6.072 | 66,775 | +0 | 0.00% | 405,477 |
| 2025-07-25 | 2025-07-23 | 5.928 | 66,775 | +0 | 0.00% | 395,872 |
| 2025-07-24 | 2025-07-22 | 5.641 | 66,775 | +0 | 0.00% | 376,661 |
| 2025-07-23 | 2025-07-21 | 5.589 | 66,775 | +0 | 0.00% | 373,231 |
| 2025-07-22 | 2025-07-18 | 5.487 | 66,775 | +0 | 0.00% | 366,370 |
| 2025-07-21 | 2025-07-17 | 5.476 | 66,775 | +0 | 0.00% | 365,684 |
| 2025-07-18 | 2025-07-16 | 5.641 | 66,775 | +0 | 0.00% | 376,661 |
| 2025-07-17 | 2025-07-15 | 5.672 | 66,775 | +0 | 0.00% | 378,720 |
| 2025-07-16 | 2025-07-14 | 5.661 | 66,775 | +0 | 0.00% | 378,033 |
| 2025-07-15 | 2025-07-11 | 5.600 | 66,775 | +0 | 0.00% | 373,917 |
| 2025-07-14 | 2025-07-10 | 5.600 | 66,775 | +0 | 0.00% | 373,917 |
| 2025-07-11 | 2025-07-09 | 5.569 | 66,775 | +0 | 0.00% | 371,859 |
| 2025-07-10 | 2025-07-08 | 5.538 | 66,775 | +0 | 0.00% | 369,800 |
| 2025-07-09 | 2025-07-07 | 5.528 | 66,775 | +0 | 0.00% | 369,114 |
| 2025-07-08 | 2025-07-04 | 5.476 | 66,775 | +0 | 0.00% | 365,684 |
| 2025-07-07 | 2025-07-03 | 5.487 | 66,775 | +0 | 0.00% | 366,370 |
| 2025-07-04 | 2025-07-02 | 5.404 | 66,775 | +0 | 0.00% | 360,881 |
| 2025-07-03 | 2025-06-30 | 5.343 | 66,775 | +0 | 0.00% | 356,765 |
| 2025-07-02 | 2025-06-27 | 5.363 | 66,775 | +0 | 0.00% | 358,137 |
| 2025-06-30 | 2025-06-26 | 5.363 | 66,775 | +0 | 0.00% | 358,137 |
| 2025-06-27 | 2025-06-25 | 5.404 | 66,775 | +0 | 0.00% | 360,881 |
| 2025-06-26 | 2025-06-24 | 5.363 | 66,775 | +0 | 0.00% | 358,137 |
| 2025-06-25 | 2025-06-23 | 5.374 | 66,775 | +0 | 0.00% | 358,823 |
| 2025-06-24 | 2025-06-20 | 5.261 | 66,775 | +0 | 0.00% | 351,276 |
| 2025-06-23 | 2025-06-19 | 5.086 | 66,775 | +0 | 0.00% | 339,613 |
| 2025-06-20 | 2025-06-18 | 5.209 | 66,775 | +0 | 0.00% | 347,846 |
| 2025-06-19 | 2025-06-17 | 5.127 | 66,775 | +0 | 0.00% | 342,357 |
| 2025-06-18 | 2025-06-16 | 5.086 | 66,775 | +0 | 0.00% | 339,613 |
| 2025-06-17 | 2025-06-13 | 5.096 | 66,775 | +0 | 0.00% | 340,299 |
| 2025-06-16 | 2025-06-12 | 5.035 | 66,775 | +0 | 0.00% | 336,182 |
| 2025-06-13 | 2025-06-11 | 5.024 | 66,775 | +0 | 0.00% | 335,496 |
| 2025-06-12 | 2025-06-10 | 4.870 | 66,775 | +0 | 0.00% | 325,205 |
| 2025-06-11 | 2025-06-09 | 4.788 | 66,775 | +0 | 0.00% | 319,716 |
| 2025-06-10 | 2025-06-06 | 4.798 | 66,775 | +0 | 0.00% | 320,402 |
| 2025-06-09 | 2025-06-05 | 4.788 | 66,775 | +0 | 0.00% | 319,716 |
| 2025-06-06 | 2025-06-04 | 4.860 | 66,775 | +0 | 0.00% | 324,519 |
| 2025-06-05 | 2025-06-03 | 4.860 | 66,775 | +0 | 0.00% | 324,519 |
| 2025-06-04 | 2025-06-02 | 4.757 | 66,775 | +0 | 0.00% | 317,658 |
| 2025-06-03 | 2025-05-30 | 4.819 | 66,775 | +0 | 0.00% | 321,774 |
| 2025-06-02 | 2025-05-29 | 4.880 | 66,775 | +0 | 0.00% | 325,891 |
| 2025-05-30 | 2025-05-28 | 4.788 | 66,775 | +0 | 0.00% | 319,716 |
| 2025-05-29 | 2025-05-27 | 4.767 | 66,775 | +0 | 0.00% | 318,344 |
| 2025-05-28 | 2025-05-26 | 4.747 | 66,775 | +0 | 0.00% | 316,972 |
| 2025-05-27 | 2025-05-23 | 4.706 | 66,775 | +0 | 0.00% | 314,227 |
| 2025-05-26 | 2025-05-22 | 4.675 | 66,775 | +0 | 0.00% | 312,169 |
| 2025-05-23 | 2025-05-21 | 4.685 | 66,775 | +0 | 0.00% | 312,855 |
| 2025-05-22 | 2025-05-20 | 4.675 | 66,775 | +0 | 0.00% | 312,169 |
| 2025-05-21 | 2025-05-19 | 4.613 | 66,775 | +0 | 0.00% | 308,053 |
| 2025-05-20 | 2025-05-16 | 4.562 | 66,775 | +0 | 0.00% | 304,622 |
| 2025-05-19 | 2025-05-15 | 4.716 | 66,775 | +0 | 0.00% | 314,914 |
| 2025-05-16 | 2025-05-14 | 4.582 | 66,775 | +0 | 0.00% | 305,994 |
| 2025-05-15 | 2025-05-13 | 4.531 | 66,775 | +0 | 0.00% | 302,564 |
| 2025-05-14 | 2025-05-12 | 4.490 | 66,775 | +0 | 0.00% | 299,820 |
| 2025-05-13 | 2025-05-09 | 4.326 | 66,775 | +0 | 0.00% | 288,842 |
| 2025-05-12 | 2025-05-08 | 4.305 | 66,775 | +0 | 0.00% | 287,470 |
| 2025-05-09 | 2025-05-07 | 4.285 | 66,775 | +0 | 0.00% | 286,098 |
| 2025-05-08 | 2025-05-06 | 4.171 | 66,775 | +0 | 0.00% | 278,551 |
| 2025-05-07 | 2025-05-02 | 4.151 | 66,775 | +0 | 0.00% | 277,179 |
| 2025-05-06 | 2025-04-30 | 4.130 | 66,775 | +0 | 0.00% | 275,807 |
| 2025-05-02 | 2025-04-29 | 4.110 | 66,775 | +0 | 0.00% | 274,434 |
| 2025-04-30 | 2025-04-28 | 4.171 | 66,775 | +0 | 0.00% | 278,551 |
| 2025-04-29 | 2025-04-25 | 4.079 | 66,775 | +0 | 0.00% | 272,376 |
| 2025-04-28 | 2025-04-24 | 4.243 | 66,775 | +0 | 0.00% | 283,354 |
| 2025-04-25 | 2025-04-23 | 4.254 | 66,775 | +0 | 0.00% | 284,040 |
| 2025-04-24 | 2025-04-22 | 4.182 | 66,775 | +0 | 0.00% | 279,237 |
| 2025-04-23 | 2025-04-17 | 4.182 | 66,775 | +0 | 0.00% | 279,237 |
| 2025-04-22 | 2025-04-16 | 4.182 | 66,775 | +0 | 0.00% | 279,237 |
| 2025-04-17 | 2025-04-15 | 4.243 | 66,775 | +0 | 0.00% | 283,354 |
| 2025-04-16 | 2025-04-14 | 4.243 | 66,775 | +0 | 0.00% | 283,354 |
| 2025-04-15 | 2025-04-11 | 4.130 | 66,775 | +0 | 0.00% | 275,807 |
| 2025-04-14 | 2025-04-10 | 4.130 | 66,775 | +0 | 0.00% | 275,807 |
| 2025-04-11 | 2025-04-09 | 4.038 | 66,775 | +0 | 0.00% | 269,632 |
| 2025-04-10 | 2025-04-08 | 4.007 | 66,775 | +0 | 0.00% | 267,574 |
| 2025-04-09 | 2025-04-07 | 3.956 | 66,775 | +0 | 0.00% | 264,143 |
| 2025-04-08 | 2025-04-03 | 4.511 | 66,775 | +0 | 0.00% | 301,192 |
| 2025-04-07 | 2025-04-02 | 4.949 | 66,775 | +0 | 0.00% | 330,450 |
| 2025-04-03 | 2025-04-01 | 4.864 | 66,775 | +2,030 | 0.00% | 324,789 |
| 2025-04-02 | 2025-03-31 | 4.959 | 64,745 | +0 | 0.00% | 321,090 |
| 2025-04-01 | 2025-03-28 | 4.949 | 64,745 | +0 | 0.00% | 320,404 |
| 2025-03-31 | 2025-03-27 | 5.055 | 64,745 | +0 | 0.00% | 327,265 |
| 2025-03-28 | 2025-03-26 | 5.108 | 64,745 | +0 | 0.00% | 330,696 |
| 2025-03-27 | 2025-03-25 | 4.991 | 64,745 | +0 | 0.00% | 323,149 |
| 2025-03-26 | 2025-03-24 | 5.129 | 64,745 | +0 | 0.00% | 332,068 |
| 2025-03-25 | 2025-03-21 | 5.065 | 64,745 | +0 | 0.00% | 327,951 |
| 2025-03-24 | 2025-03-20 | 5.182 | 64,745 | +0 | 0.00% | 335,498 |
| 2025-03-21 | 2025-03-19 | 5.192 | 64,745 | +0 | 0.00% | 336,184 |
| 2025-03-20 | 2025-03-18 | 5.309 | 64,745 | +0 | 0.00% | 343,731 |
| 2025-03-19 | 2025-03-17 | 4.991 | 64,745 | +0 | 0.00% | 323,149 |
| 2025-03-18 | 2025-03-14 | 4.906 | 64,745 | +0 | 0.00% | 317,660 |
| 2025-03-17 | 2025-03-13 | 4.896 | 64,745 | +0 | 0.00% | 316,974 |
| 2025-03-14 | 2025-03-12 | 4.970 | 64,745 | +0 | 0.00% | 321,776 |
| 2025-03-13 | 2025-03-11 | 4.959 | 64,745 | +0 | 0.00% | 321,090 |
| 2025-03-12 | 2025-03-10 | 4.938 | 64,745 | +0 | 0.00% | 319,718 |
| 2025-03-11 | 2025-03-07 | 4.822 | 64,745 | +0 | 0.00% | 312,171 |
| 2025-03-10 | 2025-03-06 | 4.843 | 64,745 | +0 | 0.00% | 313,543 |
| 2025-03-07 | 2025-03-05 | 4.726 | 64,745 | +0 | 0.00% | 305,996 |
| 2025-03-06 | 2025-03-04 | 4.610 | 64,745 | +0 | 0.00% | 298,449 |
| 2025-03-05 | 2025-03-03 | 4.599 | 64,745 | +0 | 0.00% | 297,763 |
| 2025-03-04 | 2025-02-28 | 4.631 | 64,745 | +0 | 0.00% | 299,822 |
| 2025-03-03 | 2025-02-27 | 4.758 | 64,745 | +0 | 0.00% | 308,055 |
| 2025-02-28 | 2025-02-26 | 4.737 | 64,745 | +0 | 0.00% | 306,682 |
| 2025-02-27 | 2025-02-25 | 4.684 | 64,745 | +0 | 0.00% | 303,252 |
| 2025-02-26 | 2025-02-24 | 4.769 | 64,745 | +0 | 0.00% | 308,741 |
| 2025-02-25 | 2025-02-21 | 4.769 | 64,745 | +0 | 0.00% | 308,741 |
| 2025-02-24 | 2025-02-20 | 4.800 | 64,745 | +0 | 0.00% | 310,799 |
| 2025-02-21 | 2025-02-19 | 4.758 | 64,745 | +0 | 0.00% | 308,055 |
| 2025-02-20 | 2025-02-18 | 4.843 | 64,745 | +0 | 0.00% | 313,543 |
| 2025-02-19 | 2025-02-17 | 4.811 | 64,745 | +0 | 0.00% | 311,485 |
| 2025-02-18 | 2025-02-14 | 4.769 | 64,745 | -72,436 | 0.00% | 308,741 |
| 2024-12-20 | 2024-12-18 | 4.790 | 137,181 | -716 | 0.00% | 657,064 |
| 2024-12-18 | 2024-12-16 | 4.800 | 137,897 | -18,874 | 0.00% | 661,955 |
| 2024-11-21 | 2024-11-19 | 4.631 | 156,771 | +1,662 | 0.00% | 725,976 |
| 2024-10-09 | 2024-10-07 | 5.404 | 155,109 | -11,324 | 0.00% | 838,267 |
| 2024-10-02 | 2024-09-27 | 4.959 | 166,433 | +52,846 | 0.00% | 825,392 |
| 2024-09-11 | 2024-09-09 | 4.734 | 113,587 | +14,246 | 0.00% | 537,753 |
| 2024-06-14 | 2024-06-12 | 5.825 | 99,341 | -9,167 | 0.00% | 578,674 |
| 2024-06-13 | 2024-06-11 | 5.727 | 108,508 | +27,501 | 0.00% | 621,420 |
| 2024-06-05 | 2024-06-03 | 5.891 | 81,007 | +18,335 | 0.00% | 477,178 |
| 2024-05-30 | 2024-05-28 | 6.229 | 62,672 | -5,501 | 0.00% | 390,368 |
| 2024-05-24 | 2024-05-22 | 5.869 | 68,173 | -3,667 | 0.00% | 400,091 |
| 2024-05-17 | 2024-05-14 | 5.792 | 71,840 | +9,168 | 0.00% | 416,126 |
| 2024-05-13 | 2024-05-09 | 5.629 | 62,672 | -1,834 | 0.00% | 352,767 |
| 2024-04-15 | 2024-04-11 | 5.326 | 64,506 | +2,146 | 0.00% | 343,556 |
| 2024-04-05 | 2024-04-02 | 5.224 | 62,360 | -10,635 | 0.00% | 325,794 |
| 2024-03-28 | 2024-03-26 | 4.604 | 72,995 | +10,635 | 0.00% | 336,054 |
| 2024-02-02 | 2024-01-31 | 5.394 | 62,360 | +1,772 | 0.00% | 336,348 |
| 2023-12-12 | 2023-12-08 | 5.958 | 60,588 | -5,317 | 0.00% | 360,974 |
| 2023-12-11 | 2023-12-07 | 5.901 | 65,905 | +5,317 | 0.00% | 388,934 |
| 2023-12-07 | 2023-12-05 | 6.037 | 60,588 | -1,772 | 0.00% | 365,760 |
| 2023-11-30 | 2023-11-28 | 6.026 | 62,360 | -1,773 | 0.00% | 375,753 |
| 2023-11-23 | 2023-11-21 | 5.777 | 64,133 | +207 | 0.00% | 370,516 |
| 2023-09-11 | 2023-09-06 | 5.464 | 63,926 | +1,882 | 0.00% | 349,307 |
| 2023-05-24 | 2023-05-22 | 6.080 | 62,044 | +1,720 | 0.00% | 377,254 |
| 2023-05-12 | 2023-05-10 | 6.848 | 60,324 | -1,720 | 0.00% | 413,083 |
| 2023-04-14 | 2023-04-12 | 5.928 | 62,044 | -238 | 0.00% | 367,770 |
| 2023-04-12 | 2023-04-06 | 5.654 | 62,282 | +1,680 | 0.00% | 352,130 |
| 2023-03-29 | 2023-03-27 | 6.499 | 60,602 | +1,680 | 0.00% | 393,846 |
| 2023-03-24 | 2023-03-22 | 6.975 | 58,922 | -1,680 | 0.00% | 410,981 |
| 2023-02-22 | 2023-02-20 | 6.416 | 60,602 | +1,680 | 0.00% | 388,797 |
| 2023-01-06 | 2023-01-04 | 7.451 | 58,922 | -1,680 | 0.00% | 439,034 |
| 2022-11-30 | 2022-11-28 | 6.939 | 60,602 | -1,680 | 0.00% | 420,535 |
| 2022-11-22 | 2022-11-18 | 6.666 | 62,282 | -1,681 | 0.00% | 415,143 |
| 2022-11-17 | 2022-11-15 | 6.523 | 63,963 | +217 | 0.00% | 417,211 |
| 2022-09-13 | 2022-09-08 | 6.333 | 63,746 | +2,040 | 0.00% | 403,672 |
| 2022-08-24 | 2022-08-22 | 6.160 | 61,706 | -16,266 | 0.00% | 380,131 |
| 2022-08-23 | 2022-08-19 | 6.160 | 77,972 | -8,132 | 0.00% | 480,335 |
| 2022-08-18 | 2022-08-16 | 6.001 | 86,104 | +16,265 | 0.00% | 516,668 |
| 2022-08-15 | 2022-08-11 | 6.234 | 69,839 | -8,133 | 0.00% | 435,386 |
| 2022-08-12 | 2022-08-10 | 5.853 | 77,972 | +17,892 | 0.00% | 456,366 |
| 2022-08-08 | 2022-08-04 | 6.628 | 60,080 | +1,627 | 0.00% | 398,187 |
| 2022-05-31 | 2022-05-27 | 7.156 | 58,453 | +185 | 0.00% | 418,310 |
| 2022-04-13 | 2022-04-11 | 7.790 | 58,268 | +1,613 | 0.00% | 453,913 |
| 2022-04-07 | 2022-04-04 | 8.372 | 56,655 | -7,907 | 0.00% | 474,306 |
| 2022-03-21 | 2022-03-17 | 7.980 | 64,562 | -36,375 | 0.00% | 515,191 |
| 2022-03-10 | 2022-03-08 | 7.411 | 100,937 | +4,745 | 0.00% | 748,015 |
| 2022-03-09 | 2022-03-07 | 7.600 | 96,192 | +15,815 | 0.00% | 731,098 |
| 2022-03-07 | 2022-03-03 | 8.005 | 80,377 | +1,581 | 0.00% | 643,424 |
| 2022-03-04 | 2022-03-02 | 7.765 | 78,796 | +15,815 | 0.00% | 611,835 |
| 2022-03-01 | 2022-02-25 | 8.030 | 62,981 | +7,908 | 0.00% | 505,761 |
| 2022-02-25 | 2022-02-23 | 8.195 | 55,073 | +1,581 | 0.00% | 451,311 |
| 2022-02-14 | 2022-02-10 | 8.814 | 53,492 | -1,581 | 0.00% | 471,502 |
| 2022-02-11 | 2022-02-09 | 8.498 | 55,073 | -1,582 | 0.00% | 468,026 |
| 2022-02-10 | 2022-02-08 | 8.157 | 56,655 | -15,815 | 0.00% | 462,126 |
| 2022-02-07 | 2022-01-31 | 7.841 | 72,470 | +17,397 | 0.00% | 568,214 |
| 2022-01-24 | 2022-01-20 | 8.207 | 55,073 | +1,581 | 0.00% | 452,007 |
| 2021-12-07 | 2021-12-03 | 8.498 | 53,492 | -15,815 | 0.00% | 454,590 |
| 2021-11-26 | 2021-11-24 | 7.777 | 69,307 | +15,815 | 0.00% | 539,032 |
| 2021-11-17 | 2021-11-15 | 8.422 | 53,492 | -15,815 | 0.00% | 450,531 |
| 2021-11-04 | 2021-11-02 | 7.638 | 69,307 | +15,815 | 0.00% | 529,390 |
| 2021-09-21 | 2021-09-17 | 8.068 | 53,492 | -6,326 | 0.00% | 431,590 |
| 2021-09-15 | 2021-09-13 | 7.740 | 59,818 | +6,326 | 0.00% | 462,962 |
| 2021-09-08 | 2021-09-06 | 8.242 | 53,492 | +1,371 | 0.00% | 440,858 |
| 2021-09-01 | 2021-08-30 | 8.268 | 52,121 | -7,705 | 0.00% | 430,912 |
| 2021-07-22 | 2021-07-20 | 7.658 | 59,826 | +7,705 | 0.00% | 458,119 |
| 2021-07-19 | 2021-07-15 | 8.086 | 52,121 | -7,705 | 0.00% | 421,441 |
| 2021-07-16 | 2021-07-14 | 7.774 | 59,826 | +7,705 | 0.00% | 465,107 |
| 2021-07-12 | 2021-07-08 | 8.047 | 52,121 | -9,246 | 0.00% | 419,412 |
| 2021-07-08 | 2021-07-06 | 7.956 | 61,367 | +9,246 | 0.00% | 488,238 |
| 2021-07-07 | 2021-07-05 | 8.125 | 52,121 | -9,246 | 0.00% | 423,470 |
| 2021-06-24 | 2021-06-22 | 8.138 | 61,367 | -1,651 | 0.00% | 499,388 |
| 2021-06-23 | 2021-06-21 | 8.021 | 63,018 | +7,705 | 0.00% | 505,463 |
| 2021-06-21 | 2021-06-17 | 8.514 | 55,313 | +1,651 | 0.00% | 470,942 |
| 2021-06-16 | 2021-06-11 | 8.410 | 53,662 | -7,705 | 0.00% | 451,313 |
| 2021-06-15 | 2021-06-10 | 8.397 | 61,367 | +7,705 | 0.00% | 515,318 |
| 2021-06-03 | 2021-06-01 | 8.099 | 53,662 | +1,541 | 0.00% | 434,598 |
| 2021-05-20 | 2021-05-17 | 8.605 | 52,121 | -7,705 | 0.00% | 448,500 |
| 2021-05-12 | 2021-05-10 | 9.280 | 59,826 | +3,082 | 0.00% | 555,178 |
| 2021-05-11 | 2021-05-07 | 9.358 | 56,744 | +7,705 | 0.00% | 530,996 |
| 2021-04-30 | 2021-04-28 | 8.436 | 49,039 | -4,623 | 0.00% | 413,705 |
| 2021-04-29 | 2021-04-27 | 8.332 | 53,662 | +4,623 | 0.00% | 447,134 |
| 2021-04-15 | 2021-04-13 | 8.551 | 49,039 | +1,328 | 0.00% | 419,337 |
| 2021-03-12 | 2021-03-10 | 7.977 | 47,711 | -4,497 | 0.00% | 380,612 |
| 2021-02-05 | 2021-02-03 | 7.711 | 52,208 | -7,496 | 0.00% | 402,558 |
| 2021-01-07 | 2021-01-05 | 7.324 | 59,704 | -1,500 | 0.00% | 437,259 |
| 2020-12-23 | 2020-12-21 | 6.857 | 61,204 | -7,496 | 0.00% | 419,668 |
| 2020-12-22 | 2020-12-18 | 6.924 | 68,700 | +8,996 | 0.00% | 475,650 |
| 2020-12-16 | 2020-12-14 | 6.884 | 59,704 | +4,497 | 0.00% | 410,976 |
| 2020-11-12 | 2020-11-10 | 7.284 | 55,207 | +7,496 | 0.00% | 402,115 |
| 2020-11-11 | 2020-11-09 | 7.377 | 47,711 | -7,496 | 0.00% | 351,971 |
| 2020-11-10 | 2020-11-06 | 6.457 | 55,207 | +7,496 | 0.00% | 356,453 |
| 2020-10-23 | 2020-10-21 | 6.510 | 47,711 | +204 | 0.00% | 310,600 |
| 2020-10-09 | 2020-10-07 | 6.577 | 47,507 | -2,999 | 0.00% | 312,441 |
| 2020-09-17 | 2020-09-15 | 5.643 | 50,506 | -8,995 | 0.00% | 285,001 |
| 2020-09-16 | 2020-09-14 | 5.816 | 59,501 | -13,493 | 0.00% | 346,078 |
| 2020-09-10 | 2020-09-08 | 6.627 | 72,994 | +2,464 | 0.00% | 483,732 |
| 2020-09-08 | 2020-09-04 | 6.544 | 70,530 | -5,795 | 0.00% | 461,560 |
| 2020-09-07 | 2020-09-03 | 6.268 | 76,325 | -7,243 | 0.00% | 478,408 |
| 2020-09-03 | 2020-09-01 | 6.102 | 83,568 | +7,243 | 0.00% | 509,963 |
| 2020-08-20 | 2020-08-18 | 6.144 | 76,325 | -4,346 | 0.00% | 468,924 |
| 2020-08-19 | 2020-08-17 | 6.020 | 80,671 | +4,346 | 0.00% | 485,601 |
| 2020-08-18 | 2020-08-14 | 5.840 | 76,325 | -5,794 | 0.00% | 445,742 |
| 2020-07-17 | 2020-07-15 | 5.799 | 82,119 | -7,033 | 0.00% | 476,178 |
| 2020-07-15 | 2020-07-13 | 5.799 | 89,152 | +2,897 | 0.00% | 516,959 |
| 2020-07-14 | 2020-07-10 | 5.812 | 86,255 | +7,243 | 0.00% | 501,352 |
| 2020-06-09 | 2020-06-05 | 5.937 | 79,012 | -2,897 | 0.00% | 469,070 |
| 2020-06-05 | 2020-06-03 | 5.619 | 81,909 | -2,897 | 0.00% | 460,259 |
| 2020-06-04 | 2020-06-02 | 5.550 | 84,806 | -7,244 | 0.00% | 470,683 |
| 2020-05-26 | 2020-05-22 | 5.610 | 92,050 | +5,795 | 0.00% | 516,427 |
| 2020-05-25 | 2020-05-21 | 5.840 | 86,255 | +13,204 | 0.00% | 503,769 |
| 2020-05-13 | 2020-05-11 | 5.984 | 73,051 | -6,951 | 0.00% | 437,160 |
| 2020-05-04 | 2020-04-28 | 5.855 | 80,002 | +6,951 | 0.00% | 468,399 |
| 2020-03-19 | 2020-03-17 | 5.567 | 73,051 | +1,391 | 0.00% | 406,685 |
| 2020-03-12 | 2020-03-10 | 6.833 | 71,660 | +4,171 | 0.00% | 489,656 |
| 2020-03-11 | 2020-03-09 | 6.919 | 67,489 | +4,170 | 0.00% | 466,981 |
| 2020-03-03 | 2020-02-28 | 7.466 | 63,319 | -1,390 | 0.00% | 472,740 |
| 2020-02-25 | 2020-02-21 | 8.013 | 64,709 | +2,781 | 0.00% | 518,490 |
| 2020-02-24 | 2020-02-20 | 8.228 | 61,928 | +2,780 | 0.00% | 509,570 |
| 2020-02-20 | 2020-02-18 | 8.502 | 59,148 | +5,562 | 0.00% | 502,861 |
| 2020-02-14 | 2020-02-12 | 8.487 | 53,586 | +2,780 | 0.00% | 454,804 |
| 2020-01-10 | 2020-01-08 | 8.991 | 50,806 | -1,390 | 0.00% | 456,789 |
| 2020-01-03 | 2019-12-31 | 9.178 | 52,196 | -2,781 | 0.00% | 479,048 |
| 2019-10-25 | 2019-10-23 | 8.905 | 54,977 | +110 | 0.00% | 489,545 |
| 2019-09-12 | 2019-09-10 | 9.812 | 54,867 | +1,214 | 0.00% | 538,361 |
| 2019-07-26 | 2019-07-24 | 10.636 | 53,653 | +1,359 | 0.00% | 570,649 |
| 2019-07-19 | 2019-07-17 | 10.989 | 52,294 | +98 | 0.00% | 574,657 |
| 2019-06-14 | 2019-06-12 | 11.180 | 52,196 | -1,360 | 0.00% | 583,562 |
| 2019-05-27 | 2019-05-23 | 10.764 | 53,556 | +1,151 | 0.00% | 576,495 |
| 2019-05-08 | 2019-05-06 | 11.275 | 52,405 | +1,331 | 0.00% | 590,892 |
| 2019-05-06 | 2019-05-02 | 11.621 | 51,074 | -6,652 | 0.00% | 593,545 |
| 2019-05-02 | 2019-04-29 | 11.952 | 57,726 | +6,652 | 0.00% | 689,942 |
| 2019-01-08 | 2019-01-04 | 11.546 | 51,074 | -1,331 | 0.00% | 589,705 |
| 2019-01-02 | 2018-12-27 | 11.576 | 52,405 | -1,330 | 0.00% | 606,649 |
| 2018-12-12 | 2018-12-10 | 11.095 | 53,735 | -1,330 | 0.00% | 596,194 |
| 2018-11-23 | 2018-11-21 | 11.847 | 55,065 | -1,331 | 0.00% | 652,343 |
| 2018-11-05 | 2018-11-01 | 11.802 | 56,396 | +3,991 | 0.00% | 665,567 |
| 2018-10-26 | 2018-10-24 | 12.117 | 52,405 | +101 | 0.00% | 635,012 |
| 2018-10-12 | 2018-10-10 | 13.110 | 52,304 | -6,651 | 0.00% | 685,686 |
| 2018-09-13 | 2018-09-11 | 11.366 | 58,955 | +2,661 | 0.00% | 670,064 |
| 2018-09-10 | 2018-09-06 | 12.145 | 56,294 | +1,243 | 0.00% | 683,701 |
| 2018-08-30 | 2018-08-28 | 12.591 | 55,051 | -9,106 | 0.00% | 693,149 |
| 2018-08-01 | 2018-07-30 | 11.361 | 64,157 | -1,301 | 0.00% | 728,896 |
| 2018-07-26 | 2018-07-24 | 11.084 | 65,458 | +1,301 | 0.00% | 725,563 |
| 2018-07-18 | 2018-07-16 | 10.762 | 64,157 | +75 | 0.00% | 690,429 |
| 2018-05-24 | 2018-05-21 | 11.484 | 64,082 | -2,602 | 0.00% | 735,925 |
| 2018-05-21 | 2018-05-17 | 11.057 | 66,684 | +1,224 | 0.00% | 737,302 |
| 2018-05-09 | 2018-05-07 | 10.634 | 65,460 | -1,277 | 0.00% | 696,090 |
| 2018-04-04 | 2018-03-29 | 10.336 | 66,737 | +3,831 | 0.00% | 689,811 |
| 2018-03-14 | 2018-03-12 | 11.417 | 62,906 | -19,156 | 0.00% | 718,189 |
| 2018-03-06 | 2018-03-02 | 11.573 | 82,062 | +6,385 | 0.00% | 949,742 |
| 2018-02-20 | 2018-02-13 | 11.354 | 75,677 | -1,277 | 0.00% | 859,253 |
| 2018-02-09 | 2018-02-07 | 12.122 | 76,954 | -3,831 | 0.00% | 932,806 |
| 2018-02-08 | 2018-02-06 | 11.855 | 80,785 | +6,386 | 0.00% | 957,736 |
| 2018-02-06 | 2018-02-02 | 12.075 | 74,399 | +1,277 | 0.00% | 898,340 |
| 2018-01-09 | 2018-01-05 | 12.670 | 73,122 | -8,940 | 0.00% | 926,437 |
| 2018-01-02 | 2017-12-28 | 12.670 | 82,062 | +2,554 | 0.00% | 1,039,705 |
| 2017-12-29 | 2017-12-27 | 12.638 | 79,508 | +6,386 | 0.00% | 1,004,856 |
| 2017-12-19 | 2017-12-15 | 12.607 | 73,122 | -1,277 | 0.00% | 921,856 |
| 2017-12-18 | 2017-12-14 | 12.732 | 74,399 | -6,386 | 0.00% | 947,277 |
| 2017-11-29 | 2017-11-27 | 12.450 | 80,785 | +6,386 | 0.00% | 1,005,813 |
| 2017-11-21 | 2017-11-17 | 12.294 | 74,399 | -1,278 | 0.00% | 914,652 |
| 2017-11-20 | 2017-11-16 | 12.059 | 75,677 | +2,555 | 0.00% | 912,586 |
| 2017-11-10 | 2017-11-08 | 13.782 | 73,122 | -1,277 | 0.00% | 1,007,744 |
| 2017-10-27 | 2017-10-25 | 14.330 | 74,399 | +49 | 0.00% | 1,066,124 |
| 2017-10-18 | 2017-10-16 | 14.142 | 74,350 | +2,554 | 0.00% | 1,051,449 |
| 2017-10-03 | 2017-09-28 | 13.641 | 71,796 | -5,108 | 0.00% | 979,350 |
| 2017-09-26 | 2017-09-22 | 13.406 | 76,904 | +5,108 | 0.00% | 1,030,960 |
| 2017-09-22 | 2017-09-20 | 13.531 | 71,796 | +2,554 | 0.00% | 971,479 |
| 2017-09-11 | 2017-09-07 | 14.195 | 69,242 | -468 | 0.00% | 982,895 |
| 2017-09-05 | 2017-09-01 | 14.417 | 69,710 | +1,262 | 0.00% | 1,005,000 |
| 2017-09-04 | 2017-08-31 | 14.655 | 68,448 | -1,262 | 0.00% | 1,003,072 |
| 2017-09-01 | 2017-08-30 | 13.656 | 69,710 | +1,262 | 0.00% | 951,989 |
| 2017-08-09 | 2017-08-07 | 15.272 | 68,448 | -3,787 | 0.00% | 1,045,363 |
| 2017-08-08 | 2017-08-04 | 15.161 | 72,235 | +3,787 | 0.00% | 1,095,189 |
| 2017-07-19 | 2017-07-17 | 15.558 | 68,448 | +35 | 0.00% | 1,064,883 |
| 2017-07-17 | 2017-07-13 | 14.480 | 68,413 | -1,262 | 0.00% | 990,636 |
| 2017-07-11 | 2017-07-07 | 14.021 | 69,675 | +1,262 | 0.00% | 976,899 |
| 2017-06-22 | 2017-06-20 | 14.338 | 68,413 | -1,262 | 0.00% | 980,882 |
| 2017-06-06 | 2017-06-02 | 14.148 | 69,675 | -6,312 | 0.00% | 985,730 |
| 2017-06-02 | 2017-05-31 | 14.417 | 75,987 | -12,624 | 0.00% | 1,095,494 |
| 2017-05-22 | 2017-05-18 | 13.908 | 88,611 | +795 | 0.00% | 1,232,401 |
| 2017-03-24 | 2017-03-22 | 13.764 | 87,816 | -6,255 | 0.00% | 1,208,710 |
| 2017-03-23 | 2017-03-21 | 13.892 | 94,071 | +2,502 | 0.00% | 1,306,835 |
| 2017-03-13 | 2017-03-09 | 13.700 | 91,569 | -1,251 | 0.00% | 1,254,511 |
| 2017-03-10 | 2017-03-08 | 13.524 | 92,820 | -2,502 | 0.00% | 1,255,328 |
| 2017-03-03 | 2017-03-01 | 13.556 | 95,322 | +3,753 | 0.01% | 1,292,213 |
| 2017-02-15 | 2017-02-13 | 13.796 | 91,569 | -31,277 | 0.00% | 1,263,294 |
| 2017-02-13 | 2017-02-09 | 13.524 | 122,846 | -5,004 | 0.01% | 1,661,409 |
| 2017-02-10 | 2017-02-08 | 13.221 | 127,850 | +3,753 | 0.01% | 1,690,252 |
| 2017-01-25 | 2017-01-23 | 12.293 | 124,097 | +3,753 | 0.01% | 1,525,572 |
| 2017-01-06 | 2017-01-04 | 12.581 | 120,344 | +31,277 | 0.01% | 1,514,064 |
| 2016-12-19 | 2016-12-15 | 12.597 | 89,067 | -2,502 | 0.00% | 1,121,988 |
| 2016-12-13 | 2016-12-09 | 12.741 | 91,569 | +5,004 | 0.00% | 1,166,681 |
| 2016-12-12 | 2016-12-08 | 12.661 | 86,565 | -3,753 | 0.00% | 1,096,005 |
| 2016-12-08 | 2016-12-06 | 12.325 | 90,318 | -6,255 | 0.00% | 1,113,202 |
| 2016-12-05 | 2016-12-01 | 12.485 | 96,573 | +5,004 | 0.01% | 1,205,735 |
| 2016-12-02 | 2016-11-30 | 12.981 | 91,569 | +6,255 | 0.00% | 1,188,638 |
| 2016-10-26 | 2016-10-24 | 13.332 | 85,314 | +87 | 0.00% | 1,137,448 |
| 2016-10-03 | 2016-09-29 | 12.853 | 85,227 | -6,256 | 0.00% | 1,095,414 |
| 2016-09-29 | 2016-09-27 | 12.933 | 91,483 | +6,256 | 0.00% | 1,183,135 |
| 2016-09-13 | 2016-09-09 | 13.428 | 85,227 | +2,502 | 0.00% | 1,144,463 |
| 2016-09-09 | 2016-09-07 | 13.380 | 82,725 | -10,009 | 0.00% | 1,106,898 |
| 2016-09-07 | 2016-09-05 | 13.942 | 92,734 | +11,730 | 0.00% | 1,292,929 |
| 2016-08-26 | 2016-08-24 | 13.257 | 81,004 | -6,125 | 0.00% | 1,073,842 |
| 2016-08-22 | 2016-08-18 | 13.306 | 87,129 | +6,125 | 0.00% | 1,159,306 |
| 2016-07-25 | 2016-07-21 | 13.044 | 81,004 | -3,675 | 0.00% | 1,056,650 |
| 2016-07-20 | 2016-07-18 | 12.995 | 84,679 | +109 | 0.00% | 1,100,441 |
| 2016-06-29 | 2016-06-27 | 12.310 | 84,570 | -2,450 | 0.00% | 1,041,036 |
| 2016-06-22 | 2016-06-20 | 12.391 | 87,020 | -1,226 | 0.00% | 1,078,298 |
| 2016-05-27 | 2016-05-25 | 12.783 | 88,246 | -6,125 | 0.00% | 1,128,066 |
| 2016-05-23 | 2016-05-19 | 13.145 | 94,371 | +2,712 | 0.01% | 1,240,465 |
| 2016-05-16 | 2016-05-12 | 13.397 | 91,659 | +3,569 | 0.01% | 1,227,927 |
| 2016-05-10 | 2016-05-06 | 13.699 | 88,090 | +5,950 | 0.00% | 1,206,767 |
| 2016-05-03 | 2016-04-28 | 14.540 | 82,140 | +1,189 | 0.00% | 1,194,290 |
| 2016-04-12 | 2016-04-08 | 17.754 | 80,951 | +2,380 | 0.00% | 1,437,167 |
| 2016-04-11 | 2016-04-07 | 17.772 | 78,571 | +9,762 | 0.00% | 1,396,353 |
| 2016-04-07 | 2016-04-05 | 17.680 | 68,809 | +1,091 | 0.00% | 1,216,561 |
| 2016-04-01 | 2016-03-30 | 17.552 | 67,718 | -5,458 | 0.00% | 1,188,587 |
| 2016-03-15 | 2016-03-11 | 16.618 | 73,176 | +2,183 | 0.00% | 1,216,010 |
| 2016-03-14 | 2016-03-10 | 16.489 | 70,993 | -1,091 | 0.00% | 1,170,629 |
| 2016-03-09 | 2016-03-07 | 15.848 | 72,084 | -1,092 | 0.00% | 1,142,395 |
| 2016-02-29 | 2016-02-25 | 14.950 | 73,176 | +1,092 | 0.00% | 1,094,007 |
| 2016-02-01 | 2016-01-28 | 16.215 | 72,084 | -1,092 | 0.00% | 1,168,808 |
| 2016-01-22 | 2016-01-20 | 14.529 | 73,176 | -1,091 | 0.00% | 1,063,171 |
| 2016-01-11 | 2016-01-07 | 14.437 | 74,267 | +5,458 | 0.00% | 1,072,218 |
| 2016-01-08 | 2016-01-06 | 15.134 | 68,809 | -1,092 | 0.00% | 1,041,325 |
| 2015-12-17 | 2015-12-15 | 15.317 | 69,901 | +1,092 | 0.00% | 1,070,658 |
| 2015-12-16 | 2015-12-14 | 15.189 | 68,809 | +1,091 | 0.00% | 1,045,107 |
| 2015-10-26 | 2015-10-22 | 19.010 | 67,718 | +38 | 0.00% | 1,287,344 |
| 2015-09-08 | 2015-09-04 | 19.010 | 67,680 | +1,148 | 0.00% | 1,286,622 |
| 2015-08-11 | 2015-08-07 | 19.010 | 66,532 | -1,073 | 0.00% | 1,264,798 |
| 2015-07-28 | 2015-07-24 | 19.085 | 67,605 | -3,220 | 0.00% | 1,290,236 |
| 2015-06-23 | 2015-06-19 | 19.681 | 70,825 | +2,147 | 0.00% | 1,393,930 |
| 2015-06-08 | 2015-06-04 | 20.725 | 68,678 | +1,073 | 0.00% | 1,423,353 |
| 2015-06-04 | 2015-06-02 | 21.061 | 67,605 | -4,308 | 0.00% | 1,423,795 |
| 2015-05-26 | 2015-05-21 | 21.545 | 71,913 | -2,146 | 0.00% | 1,549,372 |
| 2015-05-19 | 2015-05-15 | 21.314 | 74,059 | +10,731 | 0.00% | 1,578,510 |
| 2015-05-18 | 2015-05-14 | 21.314 | 63,328 | +865 | 0.00% | 1,349,787 |
| 2015-05-11 | 2015-05-07 | 21.692 | 62,463 | -15,877 | 0.00% | 1,354,956 |
| 2015-05-08 | 2015-05-06 | 22.410 | 78,340 | +1,058 | 0.01% | 1,755,612 |
| 2015-05-06 | 2015-05-04 | 23.619 | 77,282 | +15,877 | 0.00% | 1,825,361 |
| 2015-04-30 | 2015-04-28 | 23.657 | 61,405 | +1,059 | 0.00% | 1,452,675 |
| 2015-04-29 | 2015-04-27 | 23.468 | 60,346 | -2,117 | 0.00% | 1,416,219 |
| 2015-04-27 | 2015-04-23 | 22.864 | 62,463 | -21,169 | 0.00% | 1,428,133 |
| 2015-04-24 | 2015-04-22 | 22.675 | 83,632 | +23,286 | 0.01% | 1,896,331 |
| 2015-04-22 | 2015-04-20 | 21.806 | 60,346 | +1,058 | 0.00% | 1,315,875 |
| 2015-04-21 | 2015-04-17 | 23.166 | 59,288 | -14,818 | 0.00% | 1,373,465 |
| 2015-04-20 | 2015-04-16 | 22.259 | 74,106 | -2,117 | 0.00% | 1,649,525 |
| 2015-04-13 | 2015-04-09 | 20.974 | 76,223 | -5,292 | 0.00% | 1,598,709 |
| 2015-04-10 | 2015-04-08 | 21.163 | 81,515 | -4,234 | 0.01% | 1,725,107 |
| 2015-04-09 | 2015-04-02 | 20.143 | 85,749 | -5,292 | 0.01% | 1,727,216 |
| 2015-04-08 | 2015-04-01 | 19.576 | 91,041 | +8,467 | 0.01% | 1,782,203 |
| 2015-03-31 | 2015-03-27 | 18.971 | 82,574 | +2,117 | 0.01% | 1,566,525 |
| 2015-03-30 | 2015-03-26 | 19.047 | 80,457 | +7,409 | 0.01% | 1,532,444 |
| 2015-03-26 | 2015-03-24 | 19.538 | 73,048 | -1,058 | 0.00% | 1,427,214 |
| 2015-03-18 | 2015-03-16 | 19.727 | 74,106 | -5,292 | 0.00% | 1,461,888 |
| 2015-03-16 | 2015-03-12 | 19.803 | 79,398 | +2,116 | 0.01% | 1,572,285 |
| 2015-03-13 | 2015-03-11 | 19.954 | 77,282 | +4,234 | 0.00% | 1,542,065 |
| 2015-02-25 | 2015-02-23 | 21.390 | 73,048 | +5,292 | 0.00% | 1,562,482 |
| 2015-02-24 | 2015-02-18 | 21.352 | 67,756 | +2,117 | 0.00% | 1,446,727 |
| 2015-01-06 | 2015-01-02 | 21.050 | 65,639 | -3,175 | 0.00% | 1,381,680 |
| 2014-12-23 | 2014-12-19 | 20.558 | 68,814 | -2,117 | 0.00% | 1,414,706 |
| 2014-12-10 | 2014-12-08 | 19.954 | 70,931 | +3,175 | 0.00% | 1,415,339 |
| 2014-11-19 | 2014-11-17 | 19.803 | 67,756 | +7,410 | 0.00% | 1,341,743 |
| 2014-11-18 | 2014-11-14 | 20.029 | 60,346 | +3,175 | 0.00% | 1,208,689 |
| 2014-11-12 | 2014-11-10 | 20.105 | 57,171 | -5,292 | 0.00% | 1,149,417 |
| 2014-11-07 | 2014-11-05 | 20.294 | 62,463 | -8,468 | 0.00% | 1,267,615 |
| 2014-11-06 | 2014-11-04 | 20.029 | 70,931 | +3,175 | 0.00% | 1,420,700 |
| 2014-11-04 | 2014-10-31 | 19.273 | 67,756 | +5,293 | 0.00% | 1,305,895 |
| 2014-10-31 | 2014-10-29 | 19.198 | 62,463 | +5,292 | 0.00% | 1,199,159 |
| 2014-10-21 | 2014-10-17 | 19.311 | 57,171 | +2,117 | 0.00% | 1,104,046 |
| 2014-10-14 | 2014-10-10 | 19.689 | 55,054 | -10,585 | 0.00% | 1,083,969 |
| 2014-10-08 | 2014-10-06 | 20.029 | 65,639 | +10,585 | 0.00% | 1,314,705 |
| 2014-10-07 | 2014-10-03 | 19.878 | 55,054 | -10,585 | 0.00% | 1,094,372 |
| 2014-09-25 | 2014-09-23 | 20.067 | 65,639 | -79 | 0.00% | 1,317,185 |
| 2014-09-10 | 2014-09-05 | 21.122 | 65,718 | +2,117 | 0.00% | 1,388,092 |
| 2014-09-08 | 2014-09-04 | 21.275 | 63,601 | +900 | 0.00% | 1,353,129 |
| 2014-09-04 | 2014-09-02 | 20.892 | 62,701 | +3,131 | 0.00% | 1,309,945 |
| 2014-09-03 | 2014-09-01 | 20.509 | 59,570 | +3,130 | 0.00% | 1,221,697 |
| 2014-08-22 | 2014-08-20 | 22.042 | 56,440 | +1,043 | 0.00% | 1,244,048 |
| 2014-08-21 | 2014-08-19 | 22.310 | 55,397 | -1,043 | 0.00% | 1,235,923 |
| 2014-08-13 | 2014-08-11 | 22.157 | 56,440 | -12,522 | 0.00% | 1,250,538 |
| 2014-08-12 | 2014-08-08 | 22.042 | 68,962 | +10,435 | 0.00% | 1,520,057 |
| 2014-08-01 | 2014-07-30 | 22.310 | 58,527 | -10,435 | 0.00% | 1,305,754 |
| 2014-07-23 | 2014-07-21 | 21.007 | 68,962 | -5,217 | 0.00% | 1,448,680 |
| 2014-07-17 | 2014-07-15 | 21.199 | 74,179 | +12,522 | 0.00% | 1,572,492 |
| 2014-07-16 | 2014-07-14 | 21.045 | 61,657 | +14 | 0.00% | 1,297,588 |
| 2014-07-15 | 2014-07-11 | 20.930 | 61,643 | +5,218 | 0.00% | 1,290,205 |
| 2014-07-11 | 2014-07-09 | 20.969 | 56,425 | -1,044 | 0.00% | 1,183,154 |
| 2014-06-26 | 2014-06-24 | 20.125 | 57,469 | -10,434 | 0.00% | 1,156,579 |
| 2014-06-11 | 2014-06-09 | 20.930 | 67,903 | -2,144 | 0.00% | 1,421,228 |
| 2014-06-05 | 2014-06-03 | 20.509 | 70,047 | -2,087 | 0.00% | 1,436,566 |
| 2014-06-04 | 2014-05-30 | 19.627 | 72,134 | +10,434 | 0.00% | 1,415,768 |
| 2014-06-03 | 2014-05-29 | 19.934 | 61,700 | +2,087 | 0.00% | 1,229,903 |
| 2014-05-30 | 2014-05-28 | 20.432 | 59,613 | -15,652 | 0.00% | 1,218,009 |
| 2014-05-29 | 2014-05-27 | 20.317 | 75,265 | -14,608 | 0.00% | 1,529,154 |
| 2014-05-27 | 2014-05-23 | 20.509 | 89,873 | -3,130 | 0.01% | 1,843,169 |
| 2014-05-26 | 2014-05-22 | 20.164 | 93,003 | -5,218 | 0.01% | 1,875,275 |
| 2014-05-23 | 2014-05-21 | 19.895 | 98,221 | +22,956 | 0.01% | 1,954,132 |
| 2014-05-20 | 2014-05-16 | 19.880 | 75,265 | -5,217 | 0.00% | 1,496,296 |
| 2014-05-19 | 2014-05-15 | 20.153 | 80,482 | -9,100 | 0.01% | 1,621,930 |
| 2014-05-16 | 2014-05-14 | 20.114 | 89,582 | +10,281 | 0.01% | 1,801,835 |
| 2014-05-14 | 2014-05-12 | 19.647 | 79,301 | +5,141 | 0.01% | 1,558,022 |
| 2014-04-11 | 2014-04-09 | 20.542 | 74,160 | -3,084 | 0.00% | 1,523,377 |
| 2014-04-09 | 2014-04-07 | 19.725 | 77,244 | -23,648 | 0.01% | 1,523,619 |
| 2014-04-08 | 2014-04-04 | 19.997 | 100,892 | -5,141 | 0.01% | 2,017,546 |
| 2014-04-04 | 2014-04-02 | 20.192 | 106,033 | +28,789 | 0.01% | 2,140,977 |
| 2014-03-28 | 2014-03-26 | 19.063 | 77,244 | -3,085 | 0.01% | 1,472,531 |
| 2014-03-27 | 2014-03-25 | 19.375 | 80,329 | -10,281 | 0.01% | 1,556,343 |
| 2014-03-26 | 2014-03-24 | 19.841 | 90,610 | +10,281 | 0.01% | 1,797,835 |
| 2014-03-25 | 2014-03-21 | 19.491 | 80,329 | +4,113 | 0.01% | 1,565,719 |
| 2014-03-24 | 2014-03-20 | 19.433 | 76,216 | +1,028 | 0.01% | 1,481,103 |
| 2014-03-21 | 2014-03-19 | 19.764 | 75,188 | +2,056 | 0.01% | 1,485,990 |
| 2014-03-12 | 2014-03-10 | 20.697 | 73,132 | -2,056 | 0.00% | 1,513,640 |
| 2014-03-10 | 2014-03-06 | 21.125 | 75,188 | -2,056 | 0.01% | 1,588,371 |
| 2014-03-04 | 2014-02-28 | 20.231 | 77,244 | +1,028 | 0.01% | 1,562,686 |
| 2014-02-24 | 2014-02-20 | 20.503 | 76,216 | -5,141 | 0.01% | 1,562,645 |
| 2014-02-19 | 2014-02-17 | 20.464 | 81,357 | -3,084 | 0.01% | 1,664,885 |
| 2014-02-18 | 2014-02-14 | 20.386 | 84,441 | -5,141 | 0.01% | 1,721,426 |
| 2014-02-17 | 2014-02-13 | 20.075 | 89,582 | -2,056 | 0.01% | 1,798,349 |
| 2014-02-13 | 2014-02-11 | 19.258 | 91,638 | +2,056 | 0.01% | 1,764,755 |
| 2014-02-12 | 2014-02-10 | 19.258 | 89,582 | +5,141 | 0.01% | 1,725,161 |
| 2014-02-07 | 2014-02-05 | 18.460 | 84,441 | +2,056 | 0.01% | 1,558,810 |
| 2014-02-06 | 2014-02-04 | 18.441 | 82,385 | +5,141 | 0.01% | 1,519,253 |
| 2014-01-29 | 2014-01-27 | 19.414 | 77,244 | +3,084 | 0.01% | 1,499,578 |
| 2014-01-28 | 2014-01-24 | 19.841 | 74,160 | -2,056 | 0.00% | 1,471,443 |
| 2014-01-27 | 2014-01-23 | 19.841 | 76,216 | +2,056 | 0.01% | 1,512,237 |
| 2014-01-24 | 2014-01-22 | 19.919 | 74,160 | -2,056 | 0.00% | 1,477,214 |
| 2014-01-17 | 2014-01-15 | 19.647 | 76,216 | +2,056 | 0.01% | 1,497,411 |
| 2014-01-07 | 2014-01-03 | 20.231 | 74,160 | -3,084 | 0.00% | 1,500,295 |
| 2014-01-06 | 2014-01-02 | 20.464 | 77,244 | +3,084 | 0.01% | 1,580,717 |
| 2014-01-03 | 2013-12-31 | 20.697 | 74,160 | -2,056 | 0.00% | 1,534,917 |
| 2014-01-02 | 2013-12-27 | 20.697 | 76,216 | -3,085 | 0.01% | 1,577,471 |
| 2013-12-30 | 2013-12-24 | 20.425 | 79,301 | +8,226 | 0.01% | 1,619,726 |
| 2013-12-16 | 2013-12-12 | 20.931 | 71,075 | +2,056 | 0.00% | 1,487,657 |
| 2013-12-13 | 2013-12-11 | 21.281 | 69,019 | +15,422 | 0.00% | 1,468,790 |
| 2013-12-12 | 2013-12-10 | 21.592 | 53,597 | +1,028 | 0.00% | 1,157,276 |
| 2013-12-10 | 2013-12-06 | 21.748 | 52,569 | +5,141 | 0.00% | 1,143,260 |
| 2013-12-09 | 2013-12-05 | 21.826 | 47,428 | -1,028 | 0.00% | 1,035,145 |
| 2013-12-04 | 2013-12-02 | 22.487 | 48,456 | -15,422 | 0.00% | 1,089,630 |
| 2013-12-03 | 2013-11-29 | 22.565 | 63,878 | +5,140 | 0.00% | 1,441,395 |
| 2013-12-02 | 2013-11-28 | 22.098 | 58,738 | +1,028 | 0.00% | 1,297,989 |
| 2013-11-25 | 2013-11-21 | 22.370 | 57,710 | -1,028 | 0.00% | 1,290,989 |
| 2013-11-22 | 2013-11-20 | 22.254 | 58,738 | -1,028 | 0.00% | 1,307,130 |
| 2013-11-20 | 2013-11-18 | 22.059 | 59,766 | -2,056 | 0.00% | 1,318,381 |
| 2013-11-14 | 2013-11-12 | 21.281 | 61,822 | +1,028 | 0.00% | 1,315,631 |
| 2013-11-13 | 2013-11-11 | 21.748 | 60,794 | -1,028 | 0.00% | 1,322,136 |
| 2013-11-12 | 2013-11-08 | 21.398 | 61,822 | +1,028 | 0.00% | 1,322,846 |
| 2013-11-08 | 2013-11-06 | 22.137 | 60,794 | +1,028 | 0.00% | 1,345,788 |
| 2013-11-07 | 2013-11-05 | 22.098 | 59,766 | +1,028 | 0.00% | 1,320,706 |
| 2013-11-05 | 2013-11-01 | 22.176 | 58,738 | -2,056 | 0.00% | 1,302,560 |
| 2013-11-04 | 2013-10-31 | 21.981 | 60,794 | -1,028 | 0.00% | 1,336,327 |
| 2013-11-01 | 2013-10-30 | 22.331 | 61,822 | -1,028 | 0.00% | 1,380,570 |
| 2013-10-31 | 2013-10-29 | 21.670 | 62,850 | -1,028 | 0.00% | 1,361,959 |
| 2013-10-30 | 2013-10-28 | 21.242 | 63,878 | +1,028 | 0.00% | 1,356,899 |
| 2013-10-29 | 2013-10-25 | 20.970 | 62,850 | +1,028 | 0.00% | 1,317,946 |
| 2013-10-28 | 2013-10-24 | 21.514 | 61,822 | -3,085 | 0.00% | 1,330,062 |
| 2013-10-25 | 2013-10-23 | 21.748 | 64,907 | +3,085 | 0.00% | 1,411,585 |
| 2013-10-23 | 2013-10-21 | 21.748 | 61,822 | +56 | 0.00% | 1,344,493 |
| 2013-10-22 | 2013-10-18 | 22.176 | 61,766 | +15,422 | 0.00% | 1,369,708 |
| 2013-10-21 | 2013-10-17 | 22.059 | 46,344 | -3,084 | 0.00% | 1,022,304 |
| 2013-10-17 | 2013-10-15 | 22.331 | 49,428 | -5,141 | 0.00% | 1,103,795 |
| 2013-10-16 | 2013-10-11 | 22.720 | 54,569 | -5,141 | 0.00% | 1,239,831 |
| 2013-10-11 | 2013-10-09 | 23.032 | 59,710 | -4,112 | 0.00% | 1,375,221 |
| 2013-10-04 | 2013-10-02 | 23.537 | 63,822 | -1,029 | 0.00% | 1,502,206 |
| 2013-10-03 | 2013-09-30 | 23.071 | 64,851 | +1,029 | 0.00% | 1,496,150 |
| 2013-09-30 | 2013-09-26 | 24.043 | 63,822 | +3,084 | 0.00% | 1,534,485 |
| 2013-09-27 | 2013-09-25 | 23.965 | 60,738 | +13,366 | 0.00% | 1,455,609 |
| 2013-09-25 | 2013-09-23 | 23.460 | 47,372 | -1,028 | 0.00% | 1,111,329 |
| 2013-09-24 | 2013-09-19 | 23.304 | 48,400 | -4,113 | 0.00% | 1,127,914 |
| 2013-09-23 | 2013-09-18 | 22.565 | 52,513 | +4,113 | 0.00% | 1,184,946 |
| 2013-09-18 | 2013-09-16 | 22.954 | 48,400 | -15,422 | 0.00% | 1,110,967 |
| 2013-09-17 | 2013-09-13 | 22.487 | 63,822 | +14,394 | 0.00% | 1,435,165 |
| 2013-09-16 | 2013-09-12 | 21.981 | 49,428 | -8,225 | 0.00% | 1,086,488 |
| 2013-09-13 | 2013-09-11 | 21.475 | 57,653 | +4,112 | 0.00% | 1,238,125 |
| 2013-09-12 | 2013-09-10 | 21.514 | 53,541 | -3,084 | 0.00% | 1,151,901 |
| 2013-09-11 | 2013-09-09 | 24.468 | 56,625 | +10,281 | 0.00% | 1,385,510 |
| 2013-09-10 | 2013-09-06 | 24.386 | 46,344 | +2,426 | 0.00% | 1,130,148 |
| 2013-09-06 | 2013-09-04 | 24.427 | 43,918 | -8,769 | 0.00% | 1,072,790 |
| 2013-09-04 | 2013-09-02 | 23.647 | 52,687 | -2,923 | 0.00% | 1,245,894 |
| 2013-09-03 | 2013-08-30 | 23.401 | 55,610 | +7,795 | 0.00% | 1,301,317 |
| 2013-09-02 | 2013-08-29 | 23.031 | 47,815 | +3,897 | 0.00% | 1,101,241 |
| 2013-08-30 | 2013-08-28 | 22.785 | 43,918 | -9,743 | 0.00% | 1,000,670 |
| 2013-08-29 | 2013-08-27 | 23.154 | 53,661 | +13,641 | 0.00% | 1,242,490 |
| 2013-08-06 | 2013-08-02 | 22.498 | 40,020 | -975 | 0.00% | 900,353 |
| 2013-07-24 | 2013-07-22 | 21.553 | 40,995 | -974 | 0.00% | 883,579 |
| 2013-07-17 | 2013-07-15 | 21.553 | 41,969 | -4,872 | 0.00% | 904,572 |
| 2013-07-15 | 2013-07-11 | 21.266 | 46,841 | -10,717 | 0.00% | 996,119 |
| 2013-07-11 | 2013-07-09 | 20.506 | 57,558 | -7,795 | 0.00% | 1,180,311 |
| 2013-07-10 | 2013-07-08 | 19.891 | 65,353 | +7,795 | 0.00% | 1,299,914 |
| 2013-07-09 | 2013-07-05 | 20.445 | 57,558 | +4,871 | 0.00% | 1,176,766 |
| 2013-07-04 | 2013-07-02 | 20.383 | 52,687 | +7,795 | 0.00% | 1,073,935 |
| 2013-07-02 | 2013-06-27 | 20.383 | 44,892 | -4,872 | 0.00% | 915,047 |
| 2013-06-27 | 2013-06-25 | 19.111 | 49,764 | +7,795 | 0.00% | 951,021 |
| 2013-06-25 | 2013-06-21 | 19.809 | 41,969 | +974 | 0.00% | 831,345 |
| 2013-06-21 | 2013-06-19 | 20.896 | 40,995 | +975 | 0.00% | 856,651 |
| 2013-05-27 | 2013-05-23 | 23.176 | 40,020 | +675 | 0.00% | 927,512 |
| 2013-05-22 | 2013-05-20 | 22.550 | 39,345 | -1,916 | 0.00% | 887,223 |
| 2013-05-10 | 2013-05-08 | 21.840 | 41,261 | -57,472 | 0.00% | 901,137 |
| 2013-05-09 | 2013-05-07 | 21.756 | 98,733 | +55,557 | 0.01% | 2,148,076 |
| 2013-05-07 | 2013-05-03 | 21.297 | 43,176 | -6,706 | 0.00% | 919,522 |
| 2013-05-06 | 2013-05-02 | 21.130 | 49,882 | +6,706 | 0.00% | 1,054,008 |
| 2013-04-24 | 2013-04-22 | 22.383 | 43,176 | -4,790 | 0.00% | 966,400 |
| 2013-04-19 | 2013-04-17 | 21.840 | 47,966 | -1,916 | 0.00% | 1,047,574 |
| 2013-04-16 | 2013-04-12 | 21.339 | 49,882 | +2,874 | 0.00% | 1,064,423 |
| 2013-04-15 | 2013-04-11 | 22.049 | 47,008 | +4,790 | 0.00% | 1,036,466 |
| 2013-03-26 | 2013-03-22 | 23.427 | 42,218 | +1,915 | 0.00% | 989,031 |
| 2013-02-04 | 2013-01-31 | 26.266 | 40,303 | +1,916 | 0.00% | 1,058,614 |
| 2013-02-01 | 2013-01-30 | 25.640 | 38,387 | -11,495 | 0.00% | 984,242 |
| 2013-01-31 | 2013-01-29 | 25.222 | 49,882 | -957 | 0.00% | 1,258,144 |
| 2013-01-30 | 2013-01-28 | 25.306 | 50,839 | -4,790 | 0.00% | 1,286,528 |
| 2013-01-25 | 2013-01-23 | 26.183 | 55,629 | -6,705 | 0.00% | 1,456,526 |
| 2013-01-24 | 2013-01-22 | 26.392 | 62,334 | +4,789 | 0.00% | 1,645,097 |
| 2013-01-18 | 2013-01-16 | 25.515 | 57,545 | -4,789 | 0.00% | 1,468,244 |
| 2013-01-15 | 2013-01-11 | 24.638 | 62,334 | -10,537 | 0.00% | 1,535,771 |
| 2013-01-14 | 2013-01-10 | 24.847 | 72,871 | +7,663 | 0.01% | 1,810,595 |
| 2013-01-10 | 2013-01-08 | 24.680 | 65,208 | +1,916 | 0.00% | 1,609,303 |
| 2013-01-09 | 2013-01-07 | 24.763 | 63,292 | +5,747 | 0.00% | 1,567,303 |
| 2013-01-08 | 2013-01-04 | 24.888 | 57,545 | -11,494 | 0.00% | 1,432,199 |
| 2013-01-07 | 2013-01-03 | 24.554 | 69,039 | +2,874 | 0.01% | 1,695,202 |
| 2013-01-04 | 2013-01-02 | 23.677 | 66,165 | +9,578 | 0.00% | 1,566,610 |
| 2013-01-03 | 2012-12-31 | 23.051 | 56,587 | +2,874 | 0.00% | 1,304,383 |
| 2012-12-18 | 2012-12-14 | 23.970 | 53,713 | +11,495 | 0.00% | 1,287,481 |
| 2012-12-17 | 2012-12-13 | 23.970 | 42,218 | -6,706 | 0.00% | 1,011,950 |
| 2012-12-11 | 2012-12-07 | 23.719 | 48,924 | -6,705 | 0.00% | 1,160,432 |
| 2012-12-07 | 2012-12-05 | 23.260 | 55,629 | -1,916 | 0.00% | 1,293,916 |
| 2012-11-30 | 2012-11-28 | 22.967 | 57,545 | +1,916 | 0.00% | 1,321,660 |
| 2012-11-29 | 2012-11-27 | 23.093 | 55,629 | +1,916 | 0.00% | 1,284,624 |
| 2012-11-28 | 2012-11-26 | 23.552 | 53,713 | -6,705 | 0.00% | 1,265,051 |
| 2012-11-21 | 2012-11-19 | 22.425 | 60,418 | -12,453 | 0.00% | 1,354,847 |
| 2012-11-20 | 2012-11-16 | 21.172 | 72,871 | +12,453 | 0.01% | 1,542,809 |
| 2012-11-19 | 2012-11-15 | 20.775 | 60,418 | -958 | 0.00% | 1,255,188 |
| 2012-11-16 | 2012-11-14 | 21.339 | 61,376 | +4,789 | 0.00% | 1,309,691 |
| 2012-11-13 | 2012-11-09 | 22.049 | 56,587 | -958 | 0.00% | 1,247,671 |
| 2012-11-08 | 2012-11-06 | 23.051 | 57,545 | +1,916 | 0.00% | 1,326,466 |
| 2012-11-07 | 2012-11-05 | 23.761 | 55,629 | +958 | 0.00% | 1,321,792 |
| 2012-11-02 | 2012-10-31 | 23.886 | 54,671 | +4,789 | 0.00% | 1,305,878 |
| 2012-10-31 | 2012-10-29 | 23.719 | 49,882 | +958 | 0.00% | 1,183,155 |
| 2012-10-30 | 2012-10-26 | 23.844 | 48,924 | -958 | 0.00% | 1,166,561 |
| 2012-10-29 | 2012-10-25 | 23.844 | 49,882 | +1,916 | 0.00% | 1,189,404 |
| 2012-10-25 | 2012-10-22 | 24.554 | 47,966 | +4,790 | 0.00% | 1,177,770 |
| 2012-10-24 | 2012-10-19 | 24.554 | 43,176 | -11,495 | 0.00% | 1,060,155 |
| 2012-10-22 | 2012-10-18 | 24.262 | 54,671 | +922 | 0.00% | 1,326,425 |
| 2012-10-19 | 2012-10-17 | 24.304 | 53,749 | -4,789 | 0.00% | 1,306,300 |
| 2012-10-16 | 2012-10-12 | 22.926 | 58,538 | +4,789 | 0.00% | 1,342,022 |
| 2012-10-12 | 2012-10-10 | 22.508 | 53,749 | -8,621 | 0.00% | 1,209,786 |
| 2012-10-09 | 2012-10-05 | 22.967 | 62,370 | +15,326 | 0.00% | 1,432,478 |
| 2012-10-03 | 2012-09-27 | 22.592 | 47,044 | -958 | 0.00% | 1,062,799 |
| 2012-09-21 | 2012-09-19 | 23.009 | 48,002 | +1,916 | 0.00% | 1,104,487 |
| 2012-09-19 | 2012-09-17 | 23.051 | 46,086 | -11,494 | 0.00% | 1,062,326 |
| 2012-09-18 | 2012-09-14 | 23.134 | 57,580 | -28,737 | 0.00% | 1,332,082 |
| 2012-09-17 | 2012-09-13 | 21.130 | 86,317 | +4,790 | 0.01% | 1,823,880 |
| 2012-09-14 | 2012-09-12 | 21.422 | 81,527 | -3,832 | 0.01% | 1,746,499 |
| 2012-09-13 | 2012-09-11 | 20.879 | 85,359 | -2,874 | 0.01% | 1,782,251 |
| 2012-09-12 | 2012-09-10 | 20.754 | 88,233 | +15,326 | 0.01% | 1,831,205 |
| 2012-09-10 | 2012-09-06 | 20.911 | 72,907 | -1,323 | 0.01% | 1,524,527 |
| 2012-09-07 | 2012-09-05 | 20.378 | 74,230 | +6,568 | 0.01% | 1,512,636 |
| 2012-09-06 | 2012-09-04 | 20.548 | 67,662 | -3,753 | 0.01% | 1,390,333 |
| 2012-09-04 | 2012-08-31 | 20.399 | 71,415 | +5,630 | 0.01% | 1,456,795 |
| 2012-09-03 | 2012-08-30 | 21.166 | 65,785 | +1,876 | 0.01% | 1,392,429 |
| 2012-08-23 | 2012-08-21 | 22.637 | 63,909 | +15,013 | 0.00% | 1,446,717 |
| 2012-08-09 | 2012-08-07 | 22.850 | 48,896 | -1,877 | 0.00% | 1,117,288 |
| 2012-08-07 | 2012-08-03 | 22.424 | 50,773 | +3,753 | 0.00% | 1,138,533 |
| 2012-08-03 | 2012-08-01 | 23.106 | 47,020 | -6,568 | 0.00% | 1,086,448 |
| 2012-08-02 | 2012-07-31 | 22.850 | 53,588 | -3,753 | 0.00% | 1,224,501 |
| 2012-07-23 | 2012-07-19 | 22.296 | 57,341 | +4,692 | 0.00% | 1,278,480 |
| 2012-07-20 | 2012-07-18 | 21.912 | 52,649 | -10,286 | 0.00% | 1,153,666 |
| 2012-07-12 | 2012-07-10 | 21.401 | 62,935 | -8,445 | 0.00% | 1,346,861 |
| 2012-07-11 | 2012-07-09 | 21.209 | 71,380 | +2,815 | 0.01% | 1,513,898 |
| 2012-07-09 | 2012-07-05 | 22.126 | 68,565 | +6,568 | 0.01% | 1,517,039 |
| 2012-07-06 | 2012-07-04 | 21.742 | 61,997 | +3,753 | 0.00% | 1,347,931 |
| 2012-07-05 | 2012-07-03 | 22.637 | 58,244 | -2,815 | 0.00% | 1,318,477 |
| 2012-07-04 | 2012-06-29 | 22.381 | 61,059 | -1,876 | 0.00% | 1,366,583 |
| 2012-06-29 | 2012-06-27 | 21.060 | 62,935 | -6,568 | 0.00% | 1,325,397 |
| 2012-06-22 | 2012-06-20 | 21.443 | 69,503 | +1,876 | 0.01% | 1,490,385 |
| 2012-06-18 | 2012-06-14 | 20.719 | 67,627 | -1,876 | 0.01% | 1,401,146 |
| 2012-06-14 | 2012-06-12 | 21.017 | 69,503 | +3,753 | 0.01% | 1,460,755 |
| 2012-06-13 | 2012-06-11 | 21.294 | 65,750 | -8,445 | 0.01% | 1,400,097 |
| 2012-06-11 | 2012-06-07 | 19.866 | 74,195 | +4,692 | 0.01% | 1,473,966 |
| 2012-06-05 | 2012-06-01 | 19.781 | 69,503 | -1,877 | 0.01% | 1,374,828 |
| 2012-06-04 | 2012-05-31 | 20.292 | 71,380 | +1,877 | 0.01% | 1,448,473 |
| 2012-06-01 | 2012-05-30 | 20.143 | 69,503 | +1,876 | 0.01% | 1,400,014 |
| 2012-05-21 | 2012-05-17 | 21.041 | 67,627 | +1,243 | 0.01% | 1,422,967 |
| 2012-05-18 | 2012-05-16 | 20.955 | 66,384 | +1,842 | 0.01% | 1,391,046 |
| 2012-05-17 | 2012-05-15 | 21.715 | 64,542 | -7,368 | 0.01% | 1,401,500 |
| 2012-05-16 | 2012-05-14 | 21.345 | 71,910 | +24,868 | 0.01% | 1,534,948 |
| 2012-05-15 | 2012-05-11 | 22.583 | 47,042 | -6,447 | 0.00% | 1,062,356 |
| 2012-05-11 | 2012-05-09 | 22.409 | 53,489 | +6,447 | 0.00% | 1,198,657 |
| 2012-05-10 | 2012-05-08 | 22.496 | 47,042 | +921 | 0.00% | 1,058,270 |
| 2012-05-09 | 2012-05-07 | 22.887 | 46,121 | +2,763 | 0.00% | 1,055,578 |
| 2012-04-19 | 2012-04-17 | 23.799 | 43,358 | -921 | 0.00% | 1,031,883 |
| 2012-04-10 | 2012-04-03 | 25.145 | 44,279 | -921 | 0.00% | 1,113,415 |
| 2012-04-05 | 2012-04-02 | 24.841 | 45,200 | +2,763 | 0.00% | 1,122,833 |
| 2012-04-02 | 2012-03-29 | 25.449 | 42,437 | +921 | 0.00% | 1,079,998 |
| 2012-03-01 | 2012-02-28 | 25.667 | 41,516 | -2,763 | 0.00% | 1,065,574 |
| 2012-02-29 | 2012-02-27 | 24.885 | 44,279 | -11,053 | 0.00% | 1,101,877 |
| 2012-02-27 | 2012-02-23 | 24.885 | 55,332 | +13,816 | 0.00% | 1,376,930 |
| 2012-02-20 | 2012-02-16 | 27.317 | 41,516 | -5,526 | 0.00% | 1,134,088 |
| 2012-02-17 | 2012-02-15 | 27.360 | 47,042 | -5,526 | 0.00% | 1,287,085 |
| 2012-02-16 | 2012-02-14 | 26.275 | 52,568 | +11,052 | 0.00% | 1,381,203 |
| 2012-02-15 | 2012-02-13 | 26.796 | 41,516 | -921 | 0.00% | 1,112,452 |
| 2012-02-13 | 2012-02-09 | 26.926 | 42,437 | -1,842 | 0.00% | 1,142,660 |
| 2012-02-10 | 2012-02-08 | 26.057 | 44,279 | +1,842 | 0.00% | 1,153,798 |
| 2012-02-08 | 2012-02-06 | 26.144 | 42,437 | -2,763 | 0.00% | 1,109,486 |
| 2012-02-03 | 2012-02-01 | 24.451 | 45,200 | -13,816 | 0.00% | 1,105,166 |
| 2012-01-31 | 2012-01-27 | 24.364 | 59,016 | -4,605 | 0.00% | 1,437,849 |
| 2012-01-30 | 2012-01-26 | 24.233 | 63,621 | -921 | 0.01% | 1,541,755 |
| 2012-01-16 | 2012-01-12 | 22.627 | 64,542 | -1,842 | 0.01% | 1,460,363 |
| 2012-01-13 | 2012-01-11 | 22.583 | 66,384 | -7,368 | 0.01% | 1,499,159 |
| 2012-01-12 | 2012-01-10 | 21.932 | 73,752 | +13,815 | 0.01% | 1,617,506 |
| 2012-01-06 | 2012-01-04 | 21.302 | 59,937 | +2,763 | 0.00% | 1,276,776 |
| 2011-12-29 | 2011-12-23 | 19.847 | 57,174 | -4,605 | 0.00% | 1,134,738 |
| 2011-12-23 | 2011-12-21 | 19.543 | 61,779 | -7,368 | 0.00% | 1,207,353 |
| 2011-12-19 | 2011-12-15 | 19.326 | 69,147 | +11,973 | 0.01% | 1,336,331 |
| 2011-12-06 | 2011-12-02 | 19.912 | 57,174 | +1,842 | 0.00% | 1,138,462 |
| 2011-12-02 | 2011-11-30 | 19.000 | 55,332 | -4,605 | 0.00% | 1,051,321 |
| 2011-12-01 | 2011-11-29 | 19.934 | 59,937 | -13,815 | 0.00% | 1,194,781 |
| 2011-11-30 | 2011-11-28 | 18.501 | 73,752 | +9,210 | 0.01% | 1,364,471 |
| 2011-11-23 | 2011-11-21 | 19.044 | 64,542 | +4,605 | 0.01% | 1,229,116 |
| 2011-11-16 | 2011-11-14 | 20.499 | 59,937 | +3,684 | 0.00% | 1,228,621 |
| 2011-11-15 | 2011-11-11 | 19.760 | 56,253 | -921 | 0.00% | 1,111,573 |
| 2011-11-10 | 2011-11-08 | 21.085 | 57,174 | +921 | 0.00% | 1,205,504 |
| 2011-11-09 | 2011-11-07 | 21.237 | 56,253 | +1,842 | 0.00% | 1,194,635 |
| 2011-11-07 | 2011-11-03 | 21.693 | 54,411 | +4,606 | 0.00% | 1,180,329 |
| 2011-11-04 | 2011-11-02 | 22.844 | 49,805 | +4,605 | 0.00% | 1,137,731 |
| 2011-11-01 | 2011-10-28 | 24.755 | 45,200 | -1,842 | 0.00% | 1,118,907 |
| 2011-10-31 | 2011-10-27 | 23.408 | 47,042 | +921 | 0.00% | 1,101,172 |
| 2011-10-17 | 2011-10-13 | 22.583 | 46,121 | -4,605 | 0.00% | 1,041,557 |
| 2011-10-10 | 2011-10-06 | 18.696 | 50,726 | -8,290 | 0.00% | 948,385 |
| 2011-10-07 | 2011-10-04 | 17.502 | 59,016 | +7,369 | 0.00% | 1,032,894 |
| 2011-10-04 | 2011-09-30 | 18.979 | 51,647 | +921 | 0.00% | 980,183 |
| 2011-10-03 | 2011-09-28 | 19.109 | 50,726 | -921 | 0.00% | 969,313 |
| 2011-09-28 | 2011-09-26 | 17.176 | 51,647 | -2,764 | 0.00% | 887,100 |
| 2011-09-26 | 2011-09-22 | 17.676 | 54,411 | +922 | 0.00% | 961,749 |
| 2011-09-22 | 2011-09-20 | 19.739 | 53,489 | -4,606 | 0.00% | 1,055,794 |
| 2011-09-20 | 2011-09-16 | 20.629 | 58,095 | -1,842 | 0.00% | 1,198,431 |
| 2011-09-19 | 2011-09-15 | 19.717 | 59,937 | +4,605 | 0.00% | 1,181,766 |
| 2011-09-16 | 2011-09-14 | 19.478 | 55,332 | -13,815 | 0.00% | 1,077,754 |
| 2011-09-15 | 2011-09-12 | 19.369 | 69,147 | +1,842 | 0.01% | 1,339,334 |
| 2011-09-12 | 2011-09-08 | 20.542 | 67,305 | +4,605 | 0.01% | 1,382,577 |
| 2011-09-08 | 2011-09-06 | 21.996 | 62,700 | -32,236 | 0.01% | 1,379,164 |
| 2011-09-07 | 2011-09-05 | 21.885 | 94,936 | +38,446 | 0.01% | 2,077,635 |
| 2011-09-01 | 2011-08-30 | 23.939 | 56,490 | -22,391 | 0.00% | 1,352,317 |
| 2011-08-31 | 2011-08-29 | 23.314 | 78,881 | -13,434 | 0.01% | 1,839,014 |
| 2011-08-30 | 2011-08-26 | 22.778 | 92,315 | +8,956 | 0.01% | 2,102,735 |
| 2011-08-29 | 2011-08-25 | 23.314 | 83,359 | -8,956 | 0.01% | 1,943,413 |
| 2011-08-26 | 2011-08-24 | 22.956 | 92,315 | +29,555 | 0.01% | 2,119,228 |
| 2011-08-22 | 2011-08-18 | 23.403 | 62,760 | -22,390 | 0.01% | 1,468,779 |
| 2011-08-19 | 2011-08-17 | 23.224 | 85,150 | +8,956 | 0.01% | 1,977,562 |
| 2011-08-17 | 2011-08-15 | 22.555 | 76,194 | -895 | 0.01% | 1,718,519 |
| 2011-08-15 | 2011-08-11 | 21.125 | 77,089 | -1,792 | 0.01% | 1,628,530 |
| 2011-08-11 | 2011-08-09 | 21.125 | 78,881 | +896 | 0.01% | 1,666,387 |
| 2011-08-10 | 2011-08-08 | 22.599 | 77,985 | -2,687 | 0.01% | 1,762,397 |
| 2011-08-09 | 2011-08-05 | 22.822 | 80,672 | +5,374 | 0.01% | 1,841,136 |
| 2011-08-08 | 2011-08-04 | 24.832 | 75,298 | -6,269 | 0.01% | 1,869,823 |
| 2011-08-05 | 2011-08-03 | 24.877 | 81,567 | +17,016 | 0.01% | 2,029,139 |
| 2011-08-04 | 2011-08-02 | 26.931 | 64,551 | -2,687 | 0.01% | 1,738,451 |
| 2011-08-03 | 2011-08-01 | 28.093 | 67,238 | +13,434 | 0.01% | 1,888,894 |
| 2011-08-02 | 2011-07-29 | 28.271 | 53,804 | +8,956 | 0.00% | 1,521,109 |
| 2011-08-01 | 2011-07-28 | 28.584 | 44,848 | -3,582 | 0.00% | 1,281,933 |
| 2011-07-29 | 2011-07-27 | 28.897 | 48,430 | +3,582 | 0.00% | 1,399,461 |
| 2011-07-27 | 2011-07-25 | 29.254 | 44,848 | +1,792 | 0.00% | 1,311,978 |
| 2011-07-25 | 2011-07-21 | 28.405 | 43,056 | +2,686 | 0.00% | 1,223,018 |
| 2011-07-22 | 2011-07-20 | 28.852 | 40,370 | +1,792 | 0.00% | 1,164,752 |
| 2011-07-20 | 2011-07-18 | 29.031 | 38,578 | -1,792 | 0.00% | 1,119,941 |
| 2011-07-19 | 2011-07-15 | 29.745 | 40,370 | -895 | 0.00% | 1,200,812 |
| 2011-07-18 | 2011-07-14 | 29.790 | 41,265 | +895 | 0.00% | 1,229,277 |
| 2011-07-14 | 2011-07-12 | 29.477 | 40,370 | +1,792 | 0.00% | 1,189,994 |
| 2011-07-12 | 2011-07-08 | 31.844 | 38,578 | +1,791 | 0.00% | 1,228,489 |
| 2011-07-08 | 2011-07-06 | 31.174 | 36,787 | -1,791 | 0.00% | 1,146,811 |
| 2011-07-06 | 2011-07-04 | 31.621 | 38,578 | +895 | 0.00% | 1,219,875 |
| 2011-07-05 | 2011-06-30 | 30.549 | 37,683 | -16,121 | 0.00% | 1,151,181 |
| 2011-07-04 | 2011-06-29 | 29.879 | 53,804 | +19,704 | 0.00% | 1,607,618 |
| 2011-06-28 | 2011-06-24 | 30.996 | 34,100 | -2,687 | 0.00% | 1,056,954 |
| 2011-06-16 | 2011-06-14 | 31.174 | 36,787 | -4,478 | 0.00% | 1,146,811 |
| 2011-06-14 | 2011-06-10 | 31.219 | 41,265 | +7,165 | 0.00% | 1,288,253 |
| 2011-06-13 | 2011-06-09 | 31.219 | 34,100 | -896 | 0.00% | 1,064,569 |
| 2011-06-10 | 2011-06-08 | 32.291 | 34,996 | -8,060 | 0.00% | 1,130,053 |
| 2011-06-09 | 2011-06-07 | 32.514 | 43,056 | +2,686 | 0.00% | 1,399,933 |
| 2011-06-07 | 2011-06-02 | 33.318 | 40,370 | -6,269 | 0.00% | 1,345,054 |
| 2011-06-03 | 2011-06-01 | 34.077 | 46,639 | +5,374 | 0.00% | 1,589,337 |
| 2011-06-02 | 2011-05-31 | 34.435 | 41,265 | +6,269 | 0.00% | 1,420,949 |
| 2011-05-20 | 2011-05-18 | 35.417 | 34,996 | +896 | 0.00% | 1,239,464 |
| 2011-05-06 | 2011-05-04 | 35.187 | 34,100 | +426 | 0.00% | 1,199,883 |
| 2011-05-04 | 2011-04-29 | 36.363 | 33,674 | -7,960 | 0.00% | 1,224,492 |
| 2011-04-29 | 2011-04-27 | 37.087 | 41,634 | -13,266 | 0.00% | 1,544,070 |
| 2011-04-27 | 2011-04-21 | 37.810 | 54,900 | -884 | 0.00% | 2,075,791 |
| 2011-04-19 | 2011-04-15 | 36.047 | 55,784 | +884 | 0.00% | 2,010,819 |
| 2011-04-18 | 2011-04-14 | 36.318 | 54,900 | -1,769 | 0.00% | 1,993,852 |
| 2011-04-11 | 2011-04-07 | 35.232 | 56,669 | -5,306 | 0.00% | 1,996,586 |
| 2011-04-07 | 2011-04-04 | 34.147 | 61,975 | -1,769 | 0.01% | 2,116,258 |
| 2011-04-06 | 2011-04-01 | 34.237 | 63,744 | -2,653 | 0.01% | 2,182,430 |
| 2011-04-04 | 2011-03-31 | 33.288 | 66,397 | -15,035 | 0.01% | 2,210,199 |
| 2011-04-01 | 2011-03-30 | 32.247 | 81,432 | -1,769 | 0.01% | 2,625,970 |
| 2011-03-30 | 2011-03-28 | 32.247 | 83,201 | -2,653 | 0.01% | 2,683,015 |
| 2011-03-29 | 2011-03-25 | 32.564 | 85,854 | +884 | 0.01% | 2,795,749 |
| 2011-03-28 | 2011-03-24 | 32.066 | 84,970 | -1,769 | 0.01% | 2,724,689 |
| 2011-03-24 | 2011-03-22 | 33.604 | 86,739 | +3,538 | 0.01% | 2,914,797 |
| 2011-03-23 | 2011-03-21 | 32.564 | 83,201 | +6,191 | 0.01% | 2,709,356 |
| 2011-03-22 | 2011-03-18 | 31.479 | 77,010 | +1,769 | 0.01% | 2,424,161 |
| 2011-03-21 | 2011-03-17 | 31.659 | 75,241 | -1,769 | 0.01% | 2,382,087 |
| 2011-03-18 | 2011-03-16 | 32.654 | 77,010 | +2,653 | 0.01% | 2,514,719 |
| 2011-03-17 | 2011-03-15 | 32.654 | 74,357 | +15,035 | 0.01% | 2,428,086 |
| 2011-03-14 | 2011-03-10 | 35.187 | 59,322 | -13,266 | 0.00% | 2,087,375 |
| 2011-03-08 | 2011-03-04 | 33.288 | 72,588 | -885 | 0.01% | 2,416,283 |
| 2011-03-04 | 2011-03-02 | 32.881 | 73,473 | +885 | 0.01% | 2,415,835 |
| 2011-03-02 | 2011-02-28 | 33.921 | 72,588 | -885 | 0.01% | 2,462,245 |
| 2011-03-01 | 2011-02-25 | 33.197 | 73,473 | +885 | 0.01% | 2,439,096 |
| 2011-02-28 | 2011-02-24 | 32.202 | 72,588 | +17,688 | 0.01% | 2,337,491 |
| 2011-02-22 | 2011-02-18 | 34.464 | 54,900 | -884 | 0.00% | 1,892,049 |
| 2011-02-16 | 2011-02-14 | 32.021 | 55,784 | -885 | 0.00% | 1,786,274 |
| 2011-02-15 | 2011-02-11 | 31.026 | 56,669 | -884 | 0.00% | 1,758,226 |
| 2011-02-08 | 2011-02-02 | 33.604 | 57,553 | +884 | 0.00% | 1,934,024 |
| 2011-02-01 | 2011-01-28 | 33.378 | 56,669 | +13,266 | 0.00% | 1,891,503 |
| 2011-01-31 | 2011-01-27 | 33.876 | 43,403 | +10,613 | 0.00% | 1,470,302 |
| 2011-01-21 | 2011-01-19 | 35.459 | 32,790 | -14,150 | 0.00% | 1,162,686 |
| 2011-01-18 | 2011-01-14 | 33.469 | 46,940 | -885 | 0.00% | 1,571,013 |
| 2011-01-14 | 2011-01-12 | 33.966 | 47,825 | -884 | 0.00% | 1,624,426 |
| 2011-01-13 | 2011-01-11 | 32.021 | 48,709 | +2,653 | 0.00% | 1,559,723 |
| 2011-01-11 | 2011-01-07 | 32.474 | 46,056 | -4,422 | 0.00% | 1,495,601 |
| 2011-01-07 | 2011-01-05 | 31.659 | 50,478 | +3,538 | 0.00% | 1,598,105 |
| 2011-01-06 | 2011-01-04 | 32.790 | 46,940 | +5,306 | 0.00% | 1,539,169 |
| 2011-01-05 | 2011-01-03 | 31.388 | 41,634 | +1,769 | 0.00% | 1,306,811 |
| 2011-01-04 | 2010-12-31 | 30.619 | 39,865 | -884 | 0.00% | 1,220,634 |
| 2010-12-28 | 2010-12-22 | 30.076 | 40,749 | +884 | 0.00% | 1,225,586 |
| 2010-12-20 | 2010-12-16 | 29.443 | 39,865 | +885 | 0.00% | 1,173,756 |
| 2010-12-14 | 2010-12-10 | 30.438 | 38,980 | -5,307 | 0.00% | 1,186,484 |
| 2010-12-13 | 2010-12-09 | 29.896 | 44,287 | -4,422 | 0.00% | 1,323,984 |
| 2010-12-10 | 2010-12-08 | 29.398 | 48,709 | +8,844 | 0.00% | 1,431,949 |
| 2010-12-09 | 2010-12-07 | 30.076 | 39,865 | -4,422 | 0.00% | 1,198,998 |
| 2010-12-08 | 2010-12-06 | 28.946 | 44,287 | +4,422 | 0.00% | 1,281,921 |
| 2010-12-07 | 2010-12-03 | 29.443 | 39,865 | +13,266 | 0.00% | 1,173,756 |
| 2010-11-25 | 2010-11-23 | 27.815 | 26,599 | -3,537 | 0.00% | 739,853 |
| 2010-11-24 | 2010-11-22 | 28.674 | 30,136 | +3,537 | 0.00% | 864,132 |
| 2010-11-22 | 2010-11-18 | 28.720 | 26,599 | -884 | 0.00% | 763,913 |
| 2010-11-18 | 2010-11-16 | 28.584 | 27,483 | +884 | 0.00% | 785,573 |
| 2010-11-16 | 2010-11-12 | 28.674 | 26,599 | -884 | 0.00% | 762,710 |
| 2010-11-12 | 2010-11-10 | 29.715 | 27,483 | -1,769 | 0.00% | 816,647 |
| 2010-11-11 | 2010-11-09 | 30.212 | 29,252 | -884 | 0.00% | 883,766 |
| 2010-11-08 | 2010-11-04 | 30.981 | 30,136 | -2,654 | 0.00% | 933,644 |
| 2010-11-05 | 2010-11-03 | 29.986 | 32,790 | -6,190 | 0.00% | 983,241 |
| 2010-11-03 | 2010-11-01 | 28.086 | 38,980 | -885 | 0.00% | 1,094,809 |
| 2010-11-01 | 2010-10-28 | 27.091 | 39,865 | -10,613 | 0.00% | 1,080,000 |
| 2010-10-29 | 2010-10-27 | 27.589 | 50,478 | -3,537 | 0.00% | 1,392,634 |
| 2010-10-28 | 2010-10-26 | 27.544 | 54,015 | -17,689 | 0.00% | 1,487,773 |
| 2010-10-27 | 2010-10-25 | 26.549 | 71,704 | -1,769 | 0.01% | 1,903,648 |
| 2010-10-26 | 2010-10-22 | 25.961 | 73,473 | -9,728 | 0.01% | 1,907,413 |
| 2010-10-20 | 2010-10-18 | 26.323 | 83,201 | -1,769 | 0.01% | 2,190,063 |
| 2010-10-19 | 2010-10-15 | 26.368 | 84,970 | +1,769 | 0.01% | 2,240,471 |
| 2010-10-18 | 2010-10-14 | 26.458 | 83,201 | +6,191 | 0.01% | 2,201,352 |
| 2010-10-15 | 2010-10-13 | 26.594 | 77,010 | -885 | 0.01% | 2,047,998 |
| 2010-10-14 | 2010-10-12 | 26.684 | 77,895 | +7,960 | 0.01% | 2,078,580 |
| 2010-10-08 | 2010-10-06 | 27.589 | 69,935 | +24,764 | 0.01% | 1,929,432 |
| 2010-10-05 | 2010-09-30 | 26.413 | 45,171 | +4,422 | 0.00% | 1,193,102 |
| 2010-09-29 | 2010-09-27 | 27.182 | 40,749 | -2,654 | 0.00% | 1,107,635 |
| 2010-09-24 | 2010-09-21 | 26.865 | 43,403 | -884 | 0.00% | 1,166,034 |
| 2010-09-21 | 2010-09-17 | 27.363 | 44,287 | -7,075 | 0.00% | 1,211,816 |
| 2010-09-20 | 2010-09-16 | 26.232 | 51,362 | -9,729 | 0.00% | 1,347,333 |
| 2010-09-15 | 2010-09-13 | 24.333 | 61,091 | -3,537 | 0.01% | 1,486,499 |
| 2010-09-14 | 2010-09-10 | 23.925 | 64,628 | -1,769 | 0.01% | 1,546,256 |
| 2010-09-10 | 2010-09-08 | 23.473 | 66,397 | -18,573 | 0.01% | 1,558,551 |
| 2010-09-09 | 2010-09-07 | 23.790 | 84,970 | -2,653 | 0.01% | 2,021,420 |
| 2010-09-08 | 2010-09-06 | 24.816 | 87,623 | +4,422 | 0.01% | 2,174,469 |
| 2010-09-07 | 2010-09-03 | 24.446 | 83,201 | +20,068 | 0.01% | 2,033,915 |
| 2010-09-06 | 2010-09-02 | 24.538 | 63,133 | -9,504 | 0.01% | 1,549,182 |
| 2010-08-31 | 2010-08-27 | 23.288 | 72,637 | -28,510 | 0.01% | 1,691,594 |
| 2010-08-30 | 2010-08-26 | 23.288 | 101,147 | +6,047 | 0.01% | 2,355,544 |
| 2010-08-26 | 2010-08-24 | 23.890 | 95,100 | +7,776 | 0.01% | 2,271,959 |
| 2010-08-25 | 2010-08-23 | 23.798 | 87,324 | -3,456 | 0.01% | 2,078,103 |
| 2010-08-24 | 2010-08-20 | 23.890 | 90,780 | +17,279 | 0.01% | 2,168,753 |
| 2010-08-23 | 2010-08-19 | 24.029 | 73,501 | +2,592 | 0.01% | 1,766,163 |
| 2010-08-20 | 2010-08-18 | 23.566 | 70,909 | +3,456 | 0.01% | 1,671,050 |
| 2010-08-19 | 2010-08-17 | 23.751 | 67,453 | -864 | 0.01% | 1,602,097 |
| 2010-08-17 | 2010-08-13 | 23.427 | 68,317 | +1,728 | 0.01% | 1,600,477 |
| 2010-08-16 | 2010-08-12 | 22.941 | 66,589 | -1,728 | 0.01% | 1,527,624 |
| 2010-08-13 | 2010-08-11 | 23.381 | 68,317 | +3,456 | 0.01% | 1,597,314 |
| 2010-08-09 | 2010-08-05 | 24.538 | 64,861 | -1,728 | 0.01% | 1,591,585 |
| 2010-08-06 | 2010-08-04 | 24.399 | 66,589 | -12,095 | 0.01% | 1,624,738 |
| 2010-08-05 | 2010-08-03 | 24.631 | 78,684 | +1,727 | 0.01% | 1,938,065 |
| 2010-08-04 | 2010-08-02 | 24.955 | 76,957 | -9,503 | 0.01% | 1,920,468 |
| 2010-08-03 | 2010-07-30 | 24.538 | 86,460 | -21,599 | 0.01% | 2,121,589 |
| 2010-08-02 | 2010-07-29 | 23.844 | 108,059 | +9,504 | 0.01% | 2,576,549 |
| 2010-07-29 | 2010-07-27 | 23.798 | 98,555 | +864 | 0.01% | 2,345,374 |
| 2010-07-28 | 2010-07-26 | 23.798 | 97,691 | +15,551 | 0.01% | 2,324,812 |
| 2010-07-27 | 2010-07-23 | 24.122 | 82,140 | -107,130 | 0.01% | 1,981,357 |
| 2010-07-26 | 2010-07-22 | 23.126 | 189,270 | +4,319 | 0.02% | 4,377,111 |
| 2010-07-23 | 2010-07-21 | 22.918 | 184,951 | -5,183 | 0.02% | 4,238,695 |
| 2010-07-22 | 2010-07-20 | 22.270 | 190,134 | +20,735 | 0.02% | 4,234,236 |
| 2010-07-21 | 2010-07-19 | 21.760 | 169,399 | -17,279 | 0.01% | 3,686,200 |
| 2010-07-20 | 2010-07-16 | 22.223 | 186,678 | +20,734 | 0.02% | 4,148,629 |
| 2010-07-19 | 2010-07-15 | 22.594 | 165,944 | -5,183 | 0.01% | 3,749,312 |
| 2010-07-16 | 2010-07-14 | 22.686 | 171,127 | +864 | 0.01% | 3,882,262 |
| 2010-07-13 | 2010-07-09 | 22.085 | 170,263 | -6,048 | 0.01% | 3,760,182 |
| 2010-07-07 | 2010-07-05 | 20.672 | 176,311 | +4,320 | 0.02% | 3,644,778 |
| 2010-07-05 | 2010-06-30 | 21.552 | 171,991 | -41,470 | 0.01% | 3,706,770 |
| 2010-07-02 | 2010-06-29 | 21.274 | 213,461 | +43,198 | 0.02% | 4,541,238 |
| 2010-06-30 | 2010-06-28 | 22.223 | 170,263 | -6,912 | 0.01% | 3,783,831 |
| 2010-06-29 | 2010-06-25 | 22.038 | 177,175 | +6,912 | 0.02% | 3,904,628 |
| 2010-06-22 | 2010-06-18 | 22.085 | 170,263 | -6,048 | 0.01% | 3,760,182 |
| 2010-06-21 | 2010-06-17 | 22.108 | 176,311 | -21,599 | 0.02% | 3,897,831 |
| 2010-06-18 | 2010-06-15 | 21.390 | 197,910 | +4,320 | 0.02% | 4,233,309 |
| 2010-06-17 | 2010-06-14 | 21.367 | 193,590 | +6,048 | 0.02% | 4,136,422 |
| 2010-06-15 | 2010-06-11 | 21.182 | 187,542 | -1,728 | 0.02% | 3,972,463 |
| 2010-06-14 | 2010-06-10 | 20.395 | 189,270 | +2,592 | 0.02% | 3,860,095 |
| 2010-06-11 | 2010-06-09 | 20.418 | 186,678 | -8,640 | 0.02% | 3,811,553 |
| 2010-06-10 | 2010-06-08 | 20.557 | 195,318 | -4,320 | 0.02% | 4,015,092 |
| 2010-06-09 | 2010-06-07 | 20.672 | 199,638 | +19,871 | 0.02% | 4,127,004 |
| 2010-06-08 | 2010-06-04 | 21.784 | 179,767 | -1,728 | 0.02% | 3,915,974 |
| 2010-06-07 | 2010-06-03 | 21.483 | 181,495 | -4,320 | 0.02% | 3,898,997 |
| 2010-06-04 | 2010-06-02 | 20.858 | 185,815 | +10,368 | 0.02% | 3,875,661 |
| 2010-06-03 | 2010-06-01 | 21.297 | 175,447 | +7,775 | 0.01% | 3,736,578 |
| 2010-06-02 | 2010-05-31 | 22.061 | 167,672 | -863 | 0.01% | 3,699,080 |
| 2010-06-01 | 2010-05-28 | 22.108 | 168,535 | -5,184 | 0.01% | 3,725,922 |
| 2010-05-31 | 2010-05-27 | 22.085 | 173,719 | -3,456 | 0.01% | 3,836,507 |
| 2010-05-28 | 2010-05-26 | 21.112 | 177,175 | -1,728 | 0.02% | 3,740,568 |
| 2010-05-27 | 2010-05-25 | 20.094 | 178,903 | +3,456 | 0.02% | 3,594,824 |
| 2010-05-25 | 2010-05-20 | 21.089 | 175,447 | -4,320 | 0.01% | 3,700,024 |
| 2010-05-24 | 2010-05-19 | 21.228 | 179,767 | +12,095 | 0.02% | 3,816,098 |
| 2010-05-20 | 2010-05-18 | 22.339 | 167,672 | -5,183 | 0.01% | 3,745,658 |
| 2010-05-19 | 2010-05-17 | 21.923 | 172,855 | +9,503 | 0.01% | 3,789,415 |
| 2010-05-18 | 2010-05-14 | 23.057 | 163,352 | -17,279 | 0.01% | 3,766,379 |
| 2010-05-17 | 2010-05-13 | 23.783 | 180,631 | +88,987 | 0.02% | 4,296,018 |
| 2010-05-14 | 2010-05-12 | 22.732 | 91,644 | +3,406 | 0.01% | 2,083,257 |
| 2010-05-13 | 2010-05-11 | 22.405 | 88,238 | +3,424 | 0.01% | 1,976,971 |
| 2010-05-12 | 2010-05-10 | 23.223 | 84,814 | -1,712 | 0.01% | 1,969,609 |
| 2010-05-11 | 2010-05-07 | 22.008 | 86,526 | +4,280 | 0.01% | 1,904,248 |
| 2010-05-10 | 2010-05-06 | 22.498 | 82,246 | +10,273 | 0.01% | 1,850,406 |
| 2010-05-07 | 2010-05-05 | 22.779 | 71,973 | +2,568 | 0.01% | 1,639,458 |
| 2010-05-06 | 2010-05-04 | 23.970 | 69,405 | -2,568 | 0.01% | 1,663,658 |
| 2010-05-05 | 2010-05-03 | 24.157 | 71,973 | +5,992 | 0.01% | 1,738,666 |
| 2010-05-04 | 2010-04-30 | 24.905 | 65,981 | +21,402 | 0.01% | 1,643,244 |
| 2010-04-29 | 2010-04-27 | 27.475 | 44,579 | +1,712 | 0.00% | 1,224,796 |
| 2010-04-28 | 2010-04-26 | 27.942 | 42,867 | +1,712 | 0.00% | 1,197,789 |
| 2010-04-27 | 2010-04-23 | 27.895 | 41,155 | +1,712 | 0.00% | 1,148,029 |
| 2010-04-23 | 2010-04-21 | 28.363 | 39,443 | +1,712 | 0.00% | 1,118,703 |
| 2010-04-21 | 2010-04-19 | 28.363 | 37,731 | +856 | 0.00% | 1,070,146 |
| 2010-04-20 | 2010-04-16 | 29.297 | 36,875 | -8,560 | 0.00% | 1,080,328 |
| 2010-04-14 | 2010-04-12 | 29.531 | 45,435 | -5,137 | 0.00% | 1,341,725 |
| 2010-04-12 | 2010-04-08 | 28.970 | 50,572 | -4,280 | 0.01% | 1,465,068 |
| 2010-04-09 | 2010-04-07 | 29.577 | 54,852 | -3,424 | 0.01% | 1,622,378 |
| 2010-04-08 | 2010-04-01 | 28.082 | 58,276 | +1,712 | 0.01% | 1,636,516 |
| 2010-04-01 | 2010-03-30 | 27.101 | 56,564 | +1,712 | 0.01% | 1,532,936 |
| 2010-03-31 | 2010-03-29 | 27.989 | 54,852 | +3,424 | 0.01% | 1,535,237 |
| 2010-03-30 | 2010-03-26 | 28.409 | 51,428 | +856 | 0.01% | 1,461,030 |
| 2010-03-29 | 2010-03-25 | 28.503 | 50,572 | +1,712 | 0.01% | 1,441,438 |
| 2010-03-26 | 2010-03-24 | 28.923 | 48,860 | +4,281 | 0.01% | 1,413,189 |
| 2010-03-18 | 2010-03-16 | 29.157 | 44,579 | +856 | 0.00% | 1,299,783 |
| 2010-03-15 | 2010-03-11 | 30.091 | 43,723 | -8,561 | 0.00% | 1,315,685 |
| 2010-03-10 | 2010-03-08 | 30.746 | 52,284 | +8,561 | 0.01% | 1,607,499 |
| 2010-03-02 | 2010-02-26 | 28.269 | 43,723 | -856 | 0.00% | 1,236,008 |
| 2010-03-01 | 2010-02-25 | 27.942 | 44,579 | -4,281 | 0.00% | 1,245,626 |
| 2010-02-26 | 2010-02-24 | 28.035 | 48,860 | -2,568 | 0.01% | 1,369,811 |
| 2010-02-25 | 2010-02-23 | 27.755 | 51,428 | +856 | 0.01% | 1,427,388 |
| 2010-02-19 | 2010-02-17 | 27.148 | 50,572 | +8,561 | 0.01% | 1,372,911 |
| 2010-02-09 | 2010-02-05 | 25.652 | 42,011 | +856 | 0.00% | 1,077,684 |
| 2010-02-08 | 2010-02-04 | 26.914 | 41,155 | +856 | 0.00% | 1,107,646 |
| 2010-02-05 | 2010-02-03 | 28.035 | 40,299 | -1,712 | 0.00% | 1,129,800 |
| 2010-02-04 | 2010-02-02 | 26.774 | 42,011 | -1,712 | 0.00% | 1,124,796 |
| 2010-02-02 | 2010-01-29 | 26.540 | 43,723 | +3,424 | 0.00% | 1,160,418 |
| 2010-01-18 | 2010-01-14 | 30.232 | 40,299 | -856 | 0.00% | 1,218,301 |
| 2010-01-15 | 2010-01-13 | 29.110 | 41,155 | +4,280 | 0.00% | 1,198,027 |
| 2010-01-13 | 2010-01-11 | 29.157 | 36,875 | +856 | 0.00% | 1,075,159 |
| 2010-01-12 | 2010-01-08 | 27.288 | 36,019 | -8,560 | 0.00% | 982,880 |
| 2010-01-11 | 2010-01-07 | 26.120 | 44,579 | -2,568 | 0.00% | 1,164,389 |
| 2010-01-08 | 2010-01-06 | 26.353 | 47,147 | -9,417 | 0.00% | 1,242,479 |
| 2010-01-07 | 2010-01-05 | 25.185 | 56,564 | -856 | 0.01% | 1,424,574 |
| 2010-01-06 | 2010-01-04 | 23.783 | 57,420 | +1,712 | 0.01% | 1,365,642 |
| 2010-01-05 | 2009-12-31 | 23.199 | 55,708 | -11,985 | 0.01% | 1,292,388 |
| 2010-01-04 | 2009-12-29 | 22.896 | 67,693 | +11,985 | 0.01% | 1,549,872 |
| 2009-12-30 | 2009-12-28 | 22.966 | 55,708 | -856 | 0.01% | 1,279,373 |
| 2009-12-29 | 2009-12-24 | 22.498 | 56,564 | -856 | 0.01% | 1,272,601 |
| 2009-12-22 | 2009-12-18 | 22.382 | 57,420 | +2,568 | 0.01% | 1,285,153 |
| 2009-12-18 | 2009-12-16 | 23.293 | 54,852 | +4,280 | 0.01% | 1,277,655 |
| 2009-12-17 | 2009-12-15 | 23.737 | 50,572 | -8,560 | 0.01% | 1,200,411 |
| 2009-12-16 | 2009-12-14 | 24.017 | 59,132 | +8,560 | 0.01% | 1,420,174 |
| 2009-12-14 | 2009-12-10 | 24.110 | 50,572 | -6,848 | 0.01% | 1,219,315 |
| 2009-12-11 | 2009-12-09 | 24.064 | 57,420 | +8,560 | 0.01% | 1,381,740 |
| 2009-12-09 | 2009-12-07 | 25.372 | 48,860 | +4,281 | 0.01% | 1,239,679 |
| 2009-12-08 | 2009-12-04 | 25.419 | 44,579 | +856 | 0.00% | 1,133,144 |
| 2009-12-07 | 2009-12-03 | 25.699 | 43,723 | -856 | 0.00% | 1,123,644 |
| 2009-12-04 | 2009-12-02 | 25.372 | 44,579 | -8,561 | 0.00% | 1,131,061 |
| 2009-12-03 | 2009-12-01 | 25.606 | 53,140 | +2,568 | 0.01% | 1,360,687 |
| 2009-12-02 | 2009-11-30 | 25.232 | 50,572 | +7,705 | 0.01% | 1,276,027 |
| 2009-12-01 | 2009-11-27 | 23.830 | 42,867 | -6,849 | 0.00% | 1,021,526 |
| 2009-11-30 | 2009-11-26 | 25.419 | 49,716 | +10,273 | 0.01% | 1,263,721 |
| 2009-11-25 | 2009-11-23 | 25.933 | 39,443 | +1,712 | 0.00% | 1,022,866 |
| 2009-11-24 | 2009-11-20 | 25.793 | 37,731 | +4,280 | 0.00% | 973,180 |
| 2009-11-20 | 2009-11-18 | 26.634 | 33,451 | +3,425 | 0.00% | 890,923 |
| 2009-11-18 | 2009-11-16 | 26.727 | 30,026 | +4,280 | 0.00% | 802,508 |
| 2009-11-13 | 2009-11-11 | 26.120 | 25,746 | +856 | 0.00% | 672,477 |
| 2009-11-09 | 2009-11-05 | 24.718 | 24,890 | -11,129 | 0.00% | 615,229 |
| 2009-11-06 | 2009-11-04 | 25.232 | 36,019 | +8,561 | 0.00% | 908,827 |
| 2009-10-30 | 2009-10-28 | 26.260 | 27,458 | +856 | 0.00% | 721,043 |
| 2009-10-29 | 2009-10-27 | 26.821 | 26,602 | -5,992 | 0.00% | 713,481 |
| 2009-10-28 | 2009-10-23 | 27.662 | 32,594 | +3,424 | 0.00% | 901,603 |
| 2009-10-23 | 2009-10-21 | 28.549 | 29,170 | -10,273 | 0.00% | 832,786 |
| 2009-10-22 | 2009-10-20 | 28.456 | 39,443 | +21,402 | 0.00% | 1,122,389 |
| 2009-10-20 | 2009-10-16 | 28.503 | 18,041 | -3,425 | 0.00% | 514,217 |
| 2009-10-19 | 2009-10-15 | 28.363 | 21,466 | -3,424 | 0.00% | 608,830 |
| 2009-10-15 | 2009-10-13 | 26.447 | 24,890 | -4,280 | 0.00% | 658,260 |
| 2009-10-14 | 2009-10-12 | 26.447 | 29,170 | -2,568 | 0.00% | 771,452 |
| 2009-10-12 | 2009-10-08 | 26.867 | 31,738 | +8,560 | 0.00% | 852,714 |
| 2009-10-09 | 2009-10-07 | 27.942 | 23,178 | -2,568 | 0.00% | 647,639 |
| 2009-10-05 | 2009-09-30 | 25.980 | 25,746 | +1,712 | 0.00% | 668,868 |
| 2009-10-02 | 2009-09-29 | 27.288 | 24,034 | +856 | 0.00% | 655,835 |
| 2009-09-29 | 2009-09-25 | 27.475 | 23,178 | +4,280 | 0.00% | 636,809 |
| 2009-09-24 | 2009-09-22 | 29.297 | 18,898 | -8,560 | 0.00% | 553,655 |
| 2009-09-23 | 2009-09-21 | 28.923 | 27,458 | +8,560 | 0.00% | 794,174 |
| 2009-09-22 | 2009-09-18 | 28.830 | 18,898 | -5,992 | 0.00% | 544,825 |
| 2009-09-21 | 2009-09-17 | 28.736 | 24,890 | -5,992 | 0.00% | 715,247 |
| 2009-09-18 | 2009-09-16 | 27.615 | 30,882 | +4,280 | 0.00% | 852,803 |
| 2009-09-17 | 2009-09-15 | 27.241 | 26,602 | +5,992 | 0.00% | 724,668 |
| 2009-09-15 | 2009-09-11 | 28.549 | 20,610 | +1,712 | 0.00% | 588,403 |
| 2009-09-14 | 2009-09-10 | 28.970 | 18,898 | -8,560 | 0.00% | 547,474 |
| 2009-09-11 | 2009-09-09 | 28.876 | 27,458 | +4,280 | 0.00% | 792,891 |
| 2009-09-10 | 2009-09-08 | 28.970 | 23,178 | -856 | 0.00% | 671,465 |
| 2009-09-09 | 2009-09-07 | 29.357 | 24,034 | -7,704 | 0.00% | 705,567 |
| 2009-09-08 | 2009-09-04 | 28.364 | 31,738 | +2,906 | 0.00% | 900,226 |
| 2009-09-07 | 2009-09-03 | 28.270 | 28,832 | +8,461 | 0.00% | 815,073 |
| 2009-08-31 | 2009-08-27 | 28.270 | 20,371 | +1,693 | 0.00% | 575,883 |
| 2009-08-26 | 2009-08-24 | 31.201 | 18,678 | +846 | 0.00% | 582,767 |
| 2009-08-21 | 2009-08-19 | 28.175 | 17,832 | -1,693 | 0.00% | 502,420 |
| 2009-08-20 | 2009-08-18 | 29.452 | 19,525 | -846 | 0.00% | 575,042 |
| 2009-08-18 | 2009-08-14 | 31.673 | 20,371 | -1,692 | 0.00% | 645,220 |
| 2009-08-12 | 2009-08-10 | 30.444 | 22,063 | +846 | 0.00% | 671,694 |
| 2009-08-11 | 2009-08-07 | 29.121 | 21,217 | -1,692 | 0.00% | 617,853 |
| 2009-08-10 | 2009-08-06 | 30.728 | 22,909 | +1,692 | 0.00% | 703,947 |
| 2009-08-07 | 2009-08-05 | 29.877 | 21,217 | +2,539 | 0.00% | 633,901 |
| 2009-08-06 | 2009-08-04 | 30.066 | 18,678 | -847 | 0.00% | 561,576 |
| 2009-08-05 | 2009-08-03 | 30.161 | 19,525 | -11,845 | 0.00% | 588,888 |
| 2009-08-04 | 2009-07-31 | 25.575 | 31,370 | +3,384 | 0.00% | 802,292 |
| 2009-07-31 | 2009-07-29 | 25.386 | 27,986 | +7,615 | 0.00% | 710,454 |
| 2009-07-30 | 2009-07-28 | 26.237 | 20,371 | -846 | 0.00% | 534,473 |
| 2009-07-29 | 2009-07-27 | 26.001 | 21,217 | -2,538 | 0.00% | 551,655 |
| 2009-07-28 | 2009-07-24 | 25.055 | 23,755 | -19,461 | 0.00% | 595,185 |
| 2009-07-27 | 2009-07-23 | 25.291 | 43,216 | +19,461 | 0.00% | 1,092,997 |
| 2009-07-24 | 2009-07-22 | 25.244 | 23,755 | -1,692 | 0.00% | 599,676 |
| 2009-07-23 | 2009-07-21 | 25.008 | 25,447 | -1,693 | 0.00% | 636,375 |
| 2009-07-22 | 2009-07-20 | 24.535 | 27,140 | -47,383 | 0.00% | 665,883 |
| 2009-07-21 | 2009-07-17 | 22.148 | 74,523 | -846 | 0.01% | 1,650,519 |
| 2009-07-20 | 2009-07-16 | 21.746 | 75,369 | -5,923 | 0.01% | 1,638,971 |
| 2009-07-17 | 2009-07-15 | 21.155 | 81,292 | -846 | 0.01% | 1,719,735 |
| 2009-07-16 | 2009-07-14 | 20.162 | 82,138 | -5,923 | 0.01% | 1,656,090 |
| 2009-07-14 | 2009-07-10 | 20.091 | 88,061 | +1,692 | 0.01% | 1,769,267 |
| 2009-07-09 | 2009-07-07 | 20.682 | 86,369 | +1,692 | 0.01% | 1,786,309 |
| 2009-07-08 | 2009-07-06 | 20.753 | 84,677 | -5,923 | 0.01% | 1,757,319 |
| 2009-07-03 | 2009-06-30 | 20.635 | 90,600 | -1,692 | 0.01% | 1,869,533 |
| 2009-07-02 | 2009-06-29 | 20.848 | 92,292 | +2,538 | 0.01% | 1,924,081 |
| 2009-06-30 | 2009-06-26 | 21.297 | 89,754 | +8,462 | 0.01% | 1,911,478 |
| 2009-06-23 | 2009-06-19 | 20.257 | 81,292 | +1,692 | 0.01% | 1,646,718 |
| 2009-06-19 | 2009-06-17 | 21.320 | 79,600 | +6,769 | 0.01% | 1,697,111 |
| 2009-06-18 | 2009-06-16 | 22.053 | 72,831 | +42,307 | 0.01% | 1,606,159 |
| 2009-06-15 | 2009-06-11 | 24.771 | 30,524 | +4,230 | 0.00% | 756,125 |
| 2009-06-12 | 2009-06-10 | 25.339 | 26,294 | -16,076 | 0.00% | 666,258 |
| 2009-06-11 | 2009-06-09 | 23.779 | 42,370 | +6,769 | 0.00% | 1,007,505 |
| 2009-06-08 | 2009-06-04 | 24.866 | 35,601 | +846 | 0.00% | 885,256 |
| 2009-06-05 | 2009-06-03 | 26.048 | 34,755 | -1,692 | 0.00% | 905,294 |
| 2009-06-04 | 2009-06-02 | 24.819 | 36,447 | -846 | 0.00% | 904,569 |
| 2009-06-03 | 2009-06-01 | 26.190 | 37,293 | -4,231 | 0.00% | 976,692 |
| 2009-06-02 | 2009-05-29 | 24.819 | 41,524 | -15,230 | 0.00% | 1,030,574 |
| 2009-05-29 | 2009-05-26 | 21.202 | 56,754 | -4,231 | 0.01% | 1,203,316 |
| 2009-05-26 | 2009-05-22 | 19.382 | 60,985 | +8,461 | 0.01% | 1,182,028 |
| 2009-05-25 | 2009-05-21 | 19.760 | 52,524 | -4,230 | 0.01% | 1,037,898 |
| 2009-05-22 | 2009-05-20 | 20.233 | 56,754 | -5,077 | 0.01% | 1,148,315 |
| 2009-05-21 | 2009-05-19 | 20.040 | 61,831 | -5,077 | 0.01% | 1,239,111 |
| 2009-05-20 | 2009-05-18 | 18.843 | 66,908 | +6,702 | 0.01% | 1,260,756 |
| 2009-05-19 | 2009-05-15 | 19.154 | 60,206 | +4,177 | 0.01% | 1,153,209 |
| 2009-05-15 | 2009-05-13 | 19.394 | 56,029 | -8,353 | 0.01% | 1,086,617 |
| 2009-05-14 | 2009-05-12 | 19.346 | 64,382 | +12,530 | 0.01% | 1,245,530 |
| 2009-05-13 | 2009-05-11 | 19.226 | 51,852 | +1,670 | 0.01% | 996,918 |
| 2009-05-11 | 2009-05-07 | 20.232 | 50,182 | +6,683 | 0.01% | 1,015,274 |
| 2009-05-08 | 2009-05-06 | 20.016 | 43,499 | +835 | 0.00% | 870,691 |
| 2009-05-07 | 2009-05-05 | 19.705 | 42,664 | -4,176 | 0.00% | 840,698 |
| 2009-04-23 | 2009-04-21 | 18.867 | 46,840 | -2,506 | 0.00% | 883,734 |
| 2009-04-22 | 2009-04-20 | 18.819 | 49,346 | +9,188 | 0.01% | 928,652 |
| 2009-04-21 | 2009-04-17 | 19.011 | 40,158 | +1,671 | 0.00% | 763,433 |
| 2009-04-20 | 2009-04-16 | 20.735 | 38,487 | -12,530 | 0.00% | 798,014 |
| 2009-04-17 | 2009-04-15 | 21.118 | 51,017 | +12,530 | 0.01% | 1,077,363 |
| 2009-04-08 | 2009-04-06 | 20.663 | 38,487 | -8,353 | 0.00% | 795,249 |
| 2009-04-01 | 2009-03-30 | 18.723 | 46,840 | -2,506 | 0.00% | 877,005 |
| 2009-03-31 | 2009-03-27 | 20.232 | 49,346 | -4,177 | 0.01% | 998,360 |
| 2009-03-26 | 2009-03-24 | 19.107 | 53,523 | -8,353 | 0.01% | 1,022,638 |
| 2009-03-24 | 2009-03-20 | 15.707 | 61,876 | +8,353 | 0.01% | 971,862 |
| 2009-03-23 | 2009-03-19 | 16.162 | 53,523 | -8,353 | 0.01% | 865,013 |
| 2009-03-20 | 2009-03-18 | 16.185 | 61,876 | +4,176 | 0.01% | 1,001,492 |
| 2009-03-17 | 2009-03-13 | 14.438 | 57,700 | -5,011 | 0.01% | 833,051 |
| 2009-03-16 | 2009-03-12 | 13.336 | 62,711 | +4,176 | 0.01% | 836,329 |
| 2009-03-11 | 2009-03-09 | 13.336 | 58,535 | -3,341 | 0.01% | 780,637 |
| 2009-03-09 | 2009-03-05 | 14.126 | 61,876 | +5,847 | 0.01% | 874,083 |
| 2009-03-06 | 2009-03-04 | 14.055 | 56,029 | -4,177 | 0.01% | 787,462 |
| 2009-03-05 | 2009-03-03 | 13.360 | 60,206 | +3,342 | 0.01% | 804,364 |
| 2009-03-03 | 2009-02-27 | 13.648 | 56,864 | +5,012 | 0.01% | 776,052 |
| 2009-02-20 | 2009-02-18 | 16.760 | 51,852 | +1,670 | 0.01% | 869,044 |
| 2009-02-18 | 2009-02-16 | 17.000 | 50,182 | -4,176 | 0.01% | 853,070 |
| 2009-02-17 | 2009-02-13 | 17.239 | 54,358 | +2,506 | 0.01% | 937,075 |
| 2009-02-16 | 2009-02-12 | 16.760 | 51,852 | +4,176 | 0.01% | 869,044 |
| 2009-02-13 | 2009-02-11 | 18.029 | 47,676 | +6,683 | 0.01% | 859,554 |
| 2009-02-11 | 2009-02-09 | 19.394 | 40,993 | -6,683 | 0.00% | 795,011 |
| 2009-02-10 | 2009-02-06 | 18.460 | 47,676 | +6,683 | 0.01% | 880,101 |
| 2009-02-09 | 2009-02-05 | 18.460 | 40,993 | -836 | 0.00% | 756,733 |
| 2009-02-06 | 2009-02-04 | 18.676 | 41,829 | -6,682 | 0.00% | 781,179 |
| 2009-02-04 | 2009-02-02 | 16.880 | 48,511 | -2,506 | 0.01% | 818,856 |
| 2009-02-03 | 2009-01-30 | 16.952 | 51,017 | -835 | 0.01% | 864,822 |
| 2009-02-02 | 2009-01-29 | 16.832 | 51,852 | +8,353 | 0.01% | 872,769 |
| 2009-01-29 | 2009-01-22 | 16.401 | 43,499 | -8,353 | 0.00% | 713,425 |
| 2009-01-23 | 2009-01-21 | 15.802 | 51,852 | +4,176 | 0.01% | 819,385 |
| 2009-01-20 | 2009-01-16 | 18.340 | 47,676 | -2,506 | 0.01% | 874,394 |
| 2009-01-19 | 2009-01-15 | 17.478 | 50,182 | -8,353 | 0.01% | 877,100 |
| 2009-01-14 | 2009-01-12 | 18.915 | 58,535 | -835 | 0.01% | 1,107,187 |
| 2009-01-09 | 2009-01-07 | 22.387 | 59,370 | +25,059 | 0.01% | 1,329,098 |
| 2009-01-08 | 2009-01-06 | 22.028 | 34,311 | -1,670 | 0.00% | 755,787 |
| 2009-01-07 | 2009-01-05 | 21.070 | 35,981 | -4,177 | 0.00% | 758,114 |
| 2008-12-22 | 2008-12-18 | 18.388 | 40,158 | -4,176 | 0.00% | 738,434 |
| 2008-12-18 | 2008-12-16 | 16.449 | 44,334 | +4,176 | 0.00% | 729,243 |
| 2008-12-10 | 2008-12-08 | 16.760 | 40,158 | -8,353 | 0.00% | 673,052 |
| 2008-12-03 | 2008-12-01 | 14.438 | 48,511 | +4,177 | 0.01% | 700,384 |
| 2008-12-02 | 2008-11-28 | 13.648 | 44,334 | -4,177 | 0.00% | 605,049 |
| 2008-12-01 | 2008-11-27 | 12.690 | 48,511 | +835 | 0.01% | 615,594 |
| 2008-11-24 | 2008-11-20 | 11.253 | 47,676 | +5,847 | 0.01% | 536,508 |
| 2008-11-20 | 2008-11-18 | 13.169 | 41,829 | -4,176 | 0.00% | 550,831 |
| 2008-11-18 | 2008-11-14 | 13.528 | 46,005 | -4,177 | 0.00% | 622,346 |
| 2008-11-17 | 2008-11-13 | 13.576 | 50,182 | +8,353 | 0.01% | 681,255 |
| 2008-11-14 | 2008-11-12 | 14.821 | 41,829 | -12,529 | 0.00% | 619,936 |
| 2008-11-07 | 2008-11-05 | 16.760 | 54,358 | -3,342 | 0.01% | 911,045 |
| 2008-11-06 | 2008-11-04 | 15.826 | 57,700 | -835 | 0.01% | 913,179 |
| 2008-11-05 | 2008-11-03 | 14.845 | 58,535 | -10,024 | 0.01% | 868,932 |
| 2008-11-04 | 2008-10-31 | 13.169 | 68,559 | +4,177 | 0.01% | 902,829 |
| 2008-11-03 | 2008-10-30 | 12.810 | 64,382 | +5,012 | 0.01% | 824,701 |
| 2008-10-30 | 2008-10-28 | 9.697 | 59,370 | -6,683 | 0.01% | 575,706 |
| 2008-10-29 | 2008-10-27 | 8.141 | 66,053 | +6,683 | 0.01% | 537,712 |
| 2008-10-27 | 2008-10-23 | 12.570 | 59,370 | -1,671 | 0.01% | 746,285 |
| 2008-10-23 | 2008-10-21 | 14.893 | 61,041 | +7,518 | 0.01% | 909,056 |
| 2008-10-16 | 2008-10-14 | 18.676 | 53,523 | -5,012 | 0.01% | 999,571 |
| 2008-10-15 | 2008-10-13 | 16.473 | 58,535 | -3,341 | 0.01% | 964,234 |
| 2008-10-14 | 2008-10-10 | 15.084 | 61,876 | +5,012 | 0.01% | 933,343 |
| 2008-10-13 | 2008-10-09 | 17.239 | 56,864 | +835 | 0.01% | 980,276 |
| 2008-10-10 | 2008-10-08 | 16.305 | 56,029 | +5,847 | 0.01% | 913,563 |
| 2008-10-03 | 2008-09-30 | 20.974 | 50,182 | +836 | 0.01% | 1,052,520 |
| 2008-09-22 | 2008-09-18 | 20.208 | 49,346 | -1,671 | 0.01% | 997,178 |
| 2008-09-19 | 2008-09-17 | 21.644 | 51,017 | +3,341 | 0.01% | 1,104,236 |
| 2008-09-09 | 2008-09-05 | 25.763 | 47,676 | -1,670 | 0.01% | 1,228,261 |
| 2008-09-08 | 2008-09-04 | 28.015 | 49,346 | +2,506 | 0.01% | 1,382,431 |
| 2008-09-05 | 2008-09-03 | 28.604 | 46,840 | +1,123 | 0.00% | 1,339,803 |
| 2008-08-28 | 2008-08-26 | 26.592 | 45,717 | -815 | 0.00% | 1,215,717 |
| 2008-08-25 | 2008-08-20 | 26.396 | 46,532 | -2,446 | 0.01% | 1,228,258 |
| 2008-08-21 | 2008-08-19 | 25.120 | 48,978 | +816 | 0.01% | 1,230,344 |
| 2008-08-18 | 2008-08-14 | 27.721 | 48,162 | -1,631 | 0.01% | 1,335,084 |
| 2008-08-15 | 2008-08-13 | 26.985 | 49,793 | +1,631 | 0.01% | 1,343,651 |
| 2008-08-11 | 2008-08-07 | 29.193 | 48,162 | +3,261 | 0.01% | 1,405,973 |
| 2008-08-08 | 2008-08-05 | 30.419 | 44,901 | +1,630 | 0.00% | 1,365,851 |
| 2008-07-31 | 2008-07-29 | 33.314 | 43,271 | -815 | 0.00% | 1,441,525 |
| 2008-07-28 | 2008-07-24 | 35.571 | 44,086 | -1,631 | 0.00% | 1,568,174 |
| 2008-07-25 | 2008-07-23 | 34.540 | 45,717 | -1,630 | 0.00% | 1,579,086 |
| 2008-07-23 | 2008-07-21 | 32.185 | 47,347 | -1,631 | 0.01% | 1,523,884 |
| 2008-07-17 | 2008-07-15 | 30.321 | 48,978 | +1,631 | 0.01% | 1,485,063 |
| 2008-07-14 | 2008-07-10 | 31.793 | 47,347 | -1,631 | 0.01% | 1,505,300 |
| 2008-07-10 | 2008-07-08 | 29.830 | 48,978 | +1,631 | 0.01% | 1,461,033 |
| 2008-07-09 | 2008-07-07 | 31.253 | 47,347 | -4,077 | 0.01% | 1,479,747 |
| 2008-07-08 | 2008-07-04 | 30.174 | 51,424 | +1,631 | 0.01% | 1,551,660 |
| 2008-06-27 | 2008-06-25 | 30.517 | 49,793 | -1,631 | 0.01% | 1,519,547 |
| 2008-06-23 | 2008-06-19 | 30.664 | 51,424 | -815 | 0.01% | 1,576,890 |
| 2008-06-19 | 2008-06-17 | 31.155 | 52,239 | +1,631 | 0.01% | 1,627,511 |
| 2008-06-18 | 2008-06-16 | 31.597 | 50,608 | -816 | 0.01% | 1,599,044 |
| 2008-06-17 | 2008-06-13 | 30.370 | 51,424 | +4,892 | 0.01% | 1,561,752 |
| 2008-06-16 | 2008-06-12 | 30.615 | 46,532 | -1,630 | 0.01% | 1,424,596 |
| 2008-06-13 | 2008-06-11 | 31.793 | 48,162 | +6,522 | 0.01% | 1,531,211 |
| 2008-06-10 | 2008-06-05 | 34.295 | 41,640 | +1,630 | 0.00% | 1,428,050 |
| 2008-05-29 | 2008-05-27 | 35.080 | 40,010 | -7,337 | 0.00% | 1,403,557 |
| 2008-05-28 | 2008-05-26 | 33.118 | 47,347 | +4,076 | 0.01% | 1,568,020 |
| 2008-05-27 | 2008-05-23 | 34.344 | 43,271 | +4,077 | 0.00% | 1,486,108 |
| 2008-05-26 | 2008-05-22 | 34.933 | 39,194 | -20,382 | 0.00% | 1,369,163 |
| 2008-05-22 | 2008-05-20 | 35.424 | 59,576 | +7,337 | 0.01% | 2,110,396 |
| 2008-05-20 | 2008-05-16 | 35.914 | 52,239 | +18,752 | 0.01% | 1,876,123 |
| 2008-05-19 | 2008-05-15 | 36.012 | 33,487 | +3,261 | 0.00% | 1,205,946 |
| 2008-05-16 | 2008-05-14 | 35.620 | 30,226 | +2,445 | 0.00% | 1,076,646 |
| 2008-05-14 | 2008-05-09 | 37.141 | 27,781 | -5,706 | 0.00% | 1,031,809 |
| 2008-05-13 | 2008-05-08 | 36.748 | 33,487 | -816 | 0.00% | 1,230,590 |
| 2008-05-09 | 2008-05-07 | 36.503 | 34,303 | -12,229 | 0.00% | 1,252,162 |
| 2008-05-08 | 2008-05-06 | 38.370 | 46,532 | -4,892 | 0.01% | 1,785,431 |
| 2008-05-07 | 2008-05-05 | 37.001 | 51,424 | +10,329 | 0.01% | 1,902,761 |
| 2008-05-06 | 2008-05-02 | 37.255 | 41,095 | +7,891 | 0.00% | 1,530,988 |
| 2008-05-05 | 2008-04-30 | 37.356 | 33,204 | +3,946 | 0.00% | 1,240,376 |
| 2008-05-02 | 2008-04-29 | 38.674 | 29,258 | +789 | 0.00% | 1,131,526 |
| 2008-04-30 | 2008-04-28 | 39.586 | 28,469 | +2,368 | 0.00% | 1,126,987 |
| 2008-04-28 | 2008-04-24 | 37.610 | 26,101 | +789 | 0.00% | 981,650 |
| 2008-04-25 | 2008-04-23 | 36.495 | 25,312 | +789 | 0.00% | 923,750 |
| 2008-04-23 | 2008-04-21 | 34.670 | 24,523 | -1,578 | 0.00% | 850,208 |
| 2008-04-22 | 2008-04-18 | 34.163 | 26,101 | +789 | 0.00% | 891,687 |
| 2008-04-21 | 2008-04-17 | 34.214 | 25,312 | -2,368 | 0.00% | 866,016 |
| 2008-04-18 | 2008-04-16 | 33.656 | 27,680 | +5,524 | 0.00% | 931,600 |
| 2008-04-15 | 2008-04-11 | 38.015 | 22,156 | +790 | 0.00% | 842,264 |
| 2008-04-14 | 2008-04-10 | 37.508 | 21,366 | +789 | 0.00% | 801,402 |
| 2008-04-11 | 2008-04-09 | 38.775 | 20,577 | +789 | 0.00% | 797,883 |
| 2008-04-10 | 2008-04-08 | 40.296 | 19,788 | +3,156 | 0.00% | 797,379 |
| 2008-04-08 | 2008-04-03 | 40.550 | 16,632 | -3,945 | 0.00% | 674,419 |
| 2008-04-03 | 2008-04-01 | 36.748 | 20,577 | -3,157 | 0.00% | 756,163 |
| 2008-03-25 | 2008-03-19 | 33.960 | 23,734 | -3,946 | 0.00% | 806,012 |
| 2008-03-20 | 2008-03-18 | 32.440 | 27,680 | +3,946 | 0.00% | 897,928 |
| 2008-03-05 | 2008-03-03 | 42.374 | 23,734 | +1,578 | 0.00% | 1,005,710 |
| 2008-02-27 | 2008-02-25 | 44.047 | 22,156 | -2,367 | 0.00% | 975,903 |
| 2008-02-19 | 2008-02-15 | 45.010 | 24,523 | -789 | 0.00% | 1,103,779 |
| 2008-02-18 | 2008-02-14 | 42.526 | 25,312 | +789 | 0.00% | 1,076,425 |
| 2008-02-15 | 2008-02-13 | 40.296 | 24,523 | -3,946 | 0.00% | 988,180 |
| 2008-02-12 | 2008-02-06 | 38.877 | 28,469 | +789 | 0.00% | 1,106,785 |
| 2008-02-05 | 2008-02-01 | 41.056 | 27,680 | -789 | 0.00% | 1,136,440 |
| 2008-01-29 | 2008-01-25 | 40.803 | 28,469 | -789 | 0.00% | 1,161,619 |
| 2008-01-28 | 2008-01-24 | 37.559 | 29,258 | -789 | 0.00% | 1,098,901 |
| 2008-01-24 | 2008-01-22 | 36.748 | 30,047 | +789 | 0.00% | 1,104,167 |
| 2008-01-21 | 2008-01-17 | 42.070 | 29,258 | -8,681 | 0.00% | 1,230,887 |
| 2008-01-18 | 2008-01-16 | 41.918 | 37,939 | +1,579 | 0.00% | 1,590,329 |
| 2008-01-17 | 2008-01-15 | 45.111 | 36,360 | +1,578 | 0.00% | 1,640,248 |
| 2008-01-16 | 2008-01-14 | 47.139 | 34,782 | +789 | 0.00% | 1,639,582 |
| 2008-01-11 | 2008-01-09 | 48.609 | 33,993 | +2,367 | 0.00% | 1,652,356 |
| 2008-01-10 | 2008-01-08 | 49.217 | 31,626 | +1,579 | 0.00% | 1,556,536 |
| 2008-01-09 | 2008-01-07 | 49.217 | 30,047 | +789 | 0.00% | 1,478,822 |
| 2008-01-08 | 2008-01-04 | 51.447 | 29,258 | -1,578 | 0.00% | 1,505,242 |
| 2008-01-07 | 2008-01-03 | 48.913 | 30,836 | +2,367 | 0.00% | 1,508,276 |
| 2008-01-02 | 2007-12-27 | 52.588 | 28,469 | -789 | 0.00% | 1,497,117 |
| 2007-12-27 | 2007-12-20 | 53.728 | 29,258 | +1,578 | 0.00% | 1,571,976 |
| 2007-12-18 | 2007-12-14 | 51.954 | 27,680 | -7,102 | 0.00% | 1,438,088 |
| 2007-12-17 | 2007-12-13 | 53.095 | 34,782 | +16,572 | 0.00% | 1,846,733 |
| 2007-12-14 | 2007-12-12 | 54.742 | 18,210 | -789 | 0.00% | 996,849 |
| 2007-12-13 | 2007-12-11 | 56.516 | 18,999 | +2,367 | 0.00% | 1,073,745 |
| 2007-12-12 | 2007-12-10 | 55.249 | 16,632 | -789 | 0.00% | 918,896 |
| 2007-12-11 | 2007-12-07 | 54.869 | 17,421 | +1,579 | 0.00% | 955,865 |
| 2007-12-10 | 2007-12-06 | 57.276 | 15,842 | -2,368 | 0.00% | 907,369 |
| 2007-12-06 | 2007-12-04 | 54.615 | 18,210 | +2,368 | 0.00% | 994,541 |
| 2007-12-03 | 2007-11-29 | 53.348 | 15,842 | -790 | 0.00% | 845,138 |
| 2007-11-26 | 2007-11-22 | 48.203 | 16,632 | +790 | 0.00% | 801,716 |
| 2007-11-23 | 2007-11-21 | 51.320 | 15,842 | -12,627 | 0.00% | 813,019 |
| 2007-11-22 | 2007-11-20 | 51.067 | 28,469 | +10,259 | 0.00% | 1,453,827 |
| 2007-11-20 | 2007-11-16 | 53.475 | 18,210 | -789 | 0.00% | 973,773 |
| 2007-11-14 | 2007-11-12 | 52.334 | 18,999 | +1,578 | 0.00% | 994,297 |
| 2007-11-12 | 2007-11-08 | 56.643 | 17,421 | -789 | 0.00% | 986,770 |
| 2007-11-06 | 2007-11-02 | 58.290 | 18,210 | -789 | 0.00% | 1,061,459 |
| 2007-11-05 | 2007-11-01 | 60.824 | 18,999 | +789 | 0.00% | 1,155,600 |
| 2007-11-02 | 2007-10-31 | 60.698 | 18,210 | +789 | 0.00% | 1,105,302 |
| 2007-11-01 | 2007-10-30 | 62.852 | 17,421 | -9,470 | 0.00% | 1,094,940 |
| 2007-10-31 | 2007-10-29 | 64.499 | 26,891 | +11,049 | 0.00% | 1,734,444 |
| 2007-10-30 | 2007-10-26 | 62.725 | 15,842 | -6,314 | 0.00% | 993,690 |
| 2007-10-29 | 2007-10-25 | 59.177 | 22,156 | +1,579 | 0.00% | 1,311,124 |
| 2007-10-25 | 2007-10-23 | 56.769 | 20,577 | +4,735 | 0.00% | 1,168,142 |
| 2007-10-24 | 2007-10-22 | 56.643 | 15,842 | -790 | 0.00% | 897,332 |
| 2007-10-23 | 2007-10-18 | 59.430 | 16,632 | -1,578 | 0.00% | 988,446 |
| 2007-10-22 | 2007-10-17 | 59.177 | 18,210 | -1,578 | 0.00% | 1,077,612 |
| 2007-10-17 | 2007-10-15 | 62.091 | 19,788 | -3,157 | 0.00% | 1,228,665 |
| 2007-10-16 | 2007-10-12 | 62.598 | 22,945 | +789 | 0.00% | 1,436,318 |
| 2007-10-12 | 2007-10-10 | 63.739 | 22,156 | -789 | 0.00% | 1,412,196 |
| 2007-10-11 | 2007-10-09 | 63.485 | 22,945 | -789 | 0.00% | 1,456,671 |
| 2007-10-10 | 2007-10-08 | 62.598 | 23,734 | +789 | 0.00% | 1,485,708 |
| 2007-10-09 | 2007-10-05 | 63.739 | 22,945 | -2,367 | 0.00% | 1,462,486 |
| 2007-10-08 | 2007-10-04 | 61.331 | 25,312 | +4,735 | 0.00% | 1,552,413 |
| 2007-10-05 | 2007-10-03 | 64.879 | 20,577 | -4,735 | 0.00% | 1,335,019 |
| 2007-10-04 | 2007-10-02 | 62.852 | 25,312 | +1,578 | 0.00% | 1,590,903 |
| 2007-10-03 | 2007-09-28 | 62.345 | 23,734 | +789 | 0.00% | 1,479,693 |
| 2007-10-02 | 2007-09-27 | 63.232 | 22,945 | -2,367 | 0.00% | 1,450,855 |
| 2007-09-27 | 2007-09-24 | 62.978 | 25,312 | -789 | 0.00% | 1,594,110 |
| 2007-09-25 | 2007-09-21 | 63.359 | 26,101 | -790 | 0.00% | 1,653,723 |
| 2007-09-24 | 2007-09-20 | 63.612 | 26,891 | +790 | 0.00% | 1,710,591 |
| 2007-09-21 | 2007-09-19 | 63.359 | 26,101 | +789 | 0.00% | 1,653,723 |
| 2007-09-18 | 2007-09-14 | 59.811 | 25,312 | -3,157 | 0.00% | 1,513,924 |
| 2007-09-17 | 2007-09-13 | 59.430 | 28,469 | +789 | 0.00% | 1,691,923 |
| 2007-09-14 | 2007-09-12 | 58.923 | 27,680 | +2,368 | 0.00% | 1,631,002 |
| 2007-09-11 | 2007-09-07 | 56.896 | 25,312 | -3,946 | 0.00% | 1,440,152 |
| 2007-09-06 | 2007-09-04 | 56.516 | 29,258 | +3,449 | 0.00% | 1,653,550 |
| 2007-09-05 | 2007-09-03 | 55.619 | 25,809 | +3,902 | 0.00% | 1,435,473 |
| 2007-09-04 | 2007-08-31 | 55.491 | 21,907 | -3,902 | 0.00% | 1,215,640 |
| 2007-09-03 | 2007-08-30 | 54.594 | 25,809 | -780 | 0.00% | 1,409,013 |
| 2007-08-31 | 2007-08-29 | 53.953 | 26,589 | -780 | 0.00% | 1,434,559 |
| 2007-08-30 | 2007-08-28 | 55.235 | 27,369 | +1,560 | 0.00% | 1,511,717 |
| 2007-08-29 | 2007-08-27 | 52.031 | 25,809 | -780 | 0.00% | 1,342,862 |
| 2007-08-27 | 2007-08-23 | 49.263 | 26,589 | -5,462 | 0.00% | 1,309,844 |
| 2007-08-23 | 2007-08-21 | 46.956 | 32,051 | +3,121 | 0.00% | 1,504,982 |
| 2007-08-21 | 2007-08-17 | 43.419 | 28,930 | -780 | 0.00% | 1,256,105 |
| 2007-08-20 | 2007-08-16 | 46.853 | 29,710 | -1,561 | 0.00% | 1,392,012 |
| 2007-08-17 | 2007-08-15 | 49.570 | 31,271 | +3,121 | 0.00% | 1,550,110 |
| 2007-08-06 | 2007-08-02 | 51.262 | 28,150 | -2,341 | 0.00% | 1,443,021 |
| 2007-08-03 | 2007-08-01 | 50.800 | 30,491 | -5,462 | 0.00% | 1,548,958 |
| 2007-08-02 | 2007-07-31 | 53.184 | 35,953 | -3,901 | 0.00% | 1,912,130 |
| 2007-08-01 | 2007-07-30 | 51.262 | 39,854 | +2,341 | 0.00% | 2,042,989 |
| 2007-07-31 | 2007-07-27 | 52.031 | 37,513 | -781 | 0.00% | 1,951,830 |
| 2007-07-30 | 2007-07-26 | 53.953 | 38,294 | -3,121 | 0.00% | 2,066,080 |
| 2007-07-25 | 2007-07-23 | 53.569 | 41,415 | +1,561 | 0.00% | 2,218,545 |
| 2007-07-17 | 2007-07-13 | 53.825 | 39,854 | -2,341 | 0.00% | 2,145,139 |
| 2007-07-16 | 2007-07-12 | 53.569 | 42,195 | +2,341 | 0.00% | 2,260,328 |
| 2007-07-13 | 2007-07-11 | 53.569 | 39,854 | +2,341 | 0.00% | 2,134,924 |
| 2007-07-11 | 2007-07-09 | 54.338 | 37,513 | -781 | 0.00% | 2,038,365 |
| 2007-06-29 | 2007-06-27 | 52.415 | 38,294 | -1,560 | 0.00% | 2,007,189 |
| 2007-06-28 | 2007-06-26 | 52.287 | 39,854 | +1,560 | 0.00% | 2,083,849 |
| 2007-06-26 | 2007-06-22 | 53.184 | 38,294 | 0.00% | 2,036,634 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy