History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 7,784,490 | +0 | 0.20% | 43,982,368 |
| 2025-10-13 | 2025-10-09 | 5.660 | 7,784,490 | +0 | 0.20% | 44,060,213 |
| 2025-10-10 | 2025-10-08 | 5.560 | 7,784,490 | +8,000 | 0.20% | 43,281,764 |
| 2025-10-08 | 2025-10-03 | 5.730 | 7,776,490 | -10,000 | 0.20% | 44,559,288 |
| 2025-10-06 | 2025-10-02 | 5.700 | 7,786,490 | -44,000 | 0.20% | 44,382,993 |
| 2025-10-03 | 2025-09-30 | 5.690 | 7,830,490 | -34,000 | 0.20% | 44,555,488 |
| 2025-10-02 | 2025-09-29 | 5.580 | 7,864,490 | -64,000 | 0.20% | 43,883,854 |
| 2025-09-29 | 2025-09-25 | 5.510 | 7,928,490 | +290,000 | 0.20% | 43,685,980 |
| 2025-09-26 | 2025-09-24 | 5.620 | 7,638,490 | +136,000 | 0.20% | 42,928,314 |
| 2025-09-25 | 2025-09-23 | 5.680 | 7,502,490 | +180,000 | 0.19% | 42,614,143 |
| 2025-09-24 | 2025-09-22 | 5.610 | 7,322,490 | -10,000 | 0.19% | 41,079,169 |
| 2025-09-23 | 2025-09-19 | 5.680 | 7,332,490 | -100,000 | 0.19% | 41,648,543 |
| 2025-09-22 | 2025-09-18 | 5.610 | 7,432,490 | +8,000 | 0.19% | 41,696,269 |
| 2025-09-19 | 2025-09-17 | 5.680 | 7,424,490 | -22,000 | 0.19% | 42,171,103 |
| 2025-09-18 | 2025-09-16 | 5.680 | 7,446,490 | -16,000 | 0.19% | 42,296,063 |
| 2025-09-17 | 2025-09-15 | 5.570 | 7,462,490 | +4,000 | 0.19% | 41,566,069 |
| 2025-09-15 | 2025-09-11 | 5.590 | 7,458,490 | +188,000 | 0.19% | 41,692,959 |
| 2025-09-12 | 2025-09-10 | 5.600 | 7,270,490 | +80,000 | 0.19% | 40,714,744 |
| 2025-09-11 | 2025-09-09 | 5.805 | 7,190,490 | +10,000 | 0.19% | 41,741,847 |
| 2025-09-10 | 2025-09-08 | 5.805 | 7,180,490 | +188,010 | 0.19% | 41,683,796 |
| 2025-09-09 | 2025-09-05 | 5.774 | 6,992,480 | +23,359 | 0.19% | 40,376,835 |
| 2025-09-08 | 2025-09-04 | 5.692 | 6,969,121 | -19,466 | 0.18% | 39,669,114 |
| 2025-09-05 | 2025-09-03 | 5.723 | 6,988,587 | +739,689 | 0.19% | 39,995,331 |
| 2025-09-04 | 2025-09-02 | 5.713 | 6,248,898 | +19,465 | 0.17% | 35,697,924 |
| 2025-09-03 | 2025-09-01 | 5.764 | 6,229,433 | +17,519 | 0.17% | 35,906,751 |
| 2025-09-02 | 2025-08-29 | 5.795 | 6,211,914 | -17,519 | 0.16% | 35,997,245 |
| 2025-09-01 | 2025-08-28 | 5.682 | 6,229,433 | -31,144 | 0.17% | 35,394,712 |
| 2025-08-29 | 2025-08-27 | 5.723 | 6,260,577 | +33,091 | 0.17% | 35,828,967 |
| 2025-08-27 | 2025-08-25 | 5.846 | 6,227,486 | +5,840 | 0.17% | 36,407,407 |
| 2025-08-26 | 2025-08-22 | 5.836 | 6,221,646 | +87,594 | 0.16% | 36,309,341 |
| 2025-08-25 | 2025-08-21 | 5.836 | 6,134,052 | -11,679 | 0.16% | 35,798,145 |
| 2025-08-22 | 2025-08-20 | 5.826 | 6,145,731 | +9,733 | 0.16% | 35,803,158 |
| 2025-08-21 | 2025-08-19 | 5.867 | 6,135,998 | +192,708 | 0.16% | 35,998,636 |
| 2025-08-20 | 2025-08-18 | 5.898 | 5,943,290 | -9,733 | 0.16% | 35,051,253 |
| 2025-08-19 | 2025-08-15 | 5.908 | 5,953,023 | +323,127 | 0.16% | 35,169,819 |
| 2025-08-18 | 2025-08-14 | 5.898 | 5,629,896 | -27,251 | 0.15% | 33,202,975 |
| 2025-08-15 | 2025-08-13 | 5.805 | 5,657,147 | -109,007 | 0.15% | 32,840,566 |
| 2025-08-14 | 2025-08-12 | 5.836 | 5,766,154 | +120,686 | 0.15% | 33,651,103 |
| 2025-08-13 | 2025-08-11 | 5.764 | 5,645,468 | +83,702 | 0.15% | 32,540,749 |
| 2025-08-12 | 2025-08-08 | 5.805 | 5,561,766 | +99,274 | 0.15% | 32,286,866 |
| 2025-08-11 | 2025-08-07 | 5.641 | 5,462,492 | +17,518 | 0.14% | 30,812,567 |
| 2025-08-08 | 2025-08-06 | 5.559 | 5,444,974 | +72,023 | 0.14% | 30,266,193 |
| 2025-08-07 | 2025-08-05 | 5.559 | 5,372,951 | +68,129 | 0.14% | 29,865,850 |
| 2025-08-06 | 2025-08-04 | 5.497 | 5,304,822 | +33,091 | 0.14% | 29,160,121 |
| 2025-08-05 | 2025-08-01 | 5.579 | 5,271,731 | -9,248 | 0.14% | 29,411,542 |
| 2025-08-04 | 2025-07-31 | 5.651 | 5,280,979 | -27,251 | 0.14% | 29,842,957 |
| 2025-08-01 | 2025-07-30 | 5.713 | 5,308,230 | +31,144 | 0.14% | 30,324,193 |
| 2025-07-31 | 2025-07-29 | 5.805 | 5,277,086 | +66,183 | 0.14% | 30,634,257 |
| 2025-07-30 | 2025-07-28 | 5.908 | 5,210,903 | +365,951 | 0.14% | 30,785,454 |
| 2025-07-29 | 2025-07-25 | 6.637 | 4,844,952 | -81,755 | 0.13% | 32,157,829 |
| 2025-07-28 | 2025-07-24 | 6.072 | 4,926,707 | +15,572 | 0.13% | 29,916,373 |
| 2025-07-25 | 2025-07-23 | 5.928 | 4,911,135 | -25,305 | 0.13% | 29,115,377 |
| 2025-07-24 | 2025-07-22 | 5.641 | 4,936,440 | +11,680 | 0.13% | 27,845,238 |
| 2025-07-23 | 2025-07-21 | 5.589 | 4,924,760 | +19,465 | 0.13% | 27,526,354 |
| 2025-07-22 | 2025-07-18 | 5.487 | 4,905,295 | +17,519 | 0.13% | 26,913,558 |
| 2025-07-21 | 2025-07-17 | 5.476 | 4,887,776 | -1,946 | 0.13% | 26,767,218 |
| 2025-07-16 | 2025-07-14 | 5.661 | 4,889,722 | -27,252 | 0.13% | 27,682,193 |
| 2025-07-15 | 2025-07-11 | 5.600 | 4,916,974 | +9,733 | 0.13% | 27,533,356 |
| 2025-07-14 | 2025-07-10 | 5.600 | 4,907,241 | -19,466 | 0.13% | 27,478,854 |
| 2025-07-10 | 2025-07-08 | 5.538 | 4,926,707 | -5,841 | 0.13% | 27,284,137 |
| 2025-07-07 | 2025-07-03 | 5.487 | 4,932,548 | -23,358 | 0.13% | 27,063,085 |
| 2025-06-27 | 2025-06-25 | 5.404 | 4,955,906 | -19,466 | 0.13% | 26,783,883 |
| 2025-06-26 | 2025-06-24 | 5.363 | 4,975,372 | -33,575 | 0.13% | 26,684,606 |
| 2025-06-25 | 2025-06-23 | 5.374 | 5,008,947 | -11,679 | 0.13% | 26,916,145 |
| 2025-06-24 | 2025-06-20 | 5.261 | 5,020,626 | -181,029 | 0.13% | 26,411,469 |
| 2025-06-23 | 2025-06-19 | 5.086 | 5,201,655 | -62,290 | 0.14% | 26,455,226 |
| 2025-06-20 | 2025-06-18 | 5.209 | 5,263,945 | -1,946 | 0.14% | 27,421,047 |
| 2025-06-19 | 2025-06-17 | 5.127 | 5,265,891 | -7,786 | 0.14% | 26,998,345 |
| 2025-06-18 | 2025-06-16 | 5.086 | 5,273,677 | +9,732 | 0.14% | 26,821,524 |
| 2025-06-17 | 2025-06-13 | 5.096 | 5,263,945 | -58,741 | 0.14% | 26,826,113 |
| 2025-06-16 | 2025-06-12 | 5.035 | 5,322,686 | -31,145 | 0.14% | 26,797,338 |
| 2025-06-13 | 2025-06-11 | 5.024 | 5,353,831 | -93,435 | 0.14% | 26,899,131 |
| 2025-06-12 | 2025-06-10 | 4.870 | 5,447,266 | +153,553 | 0.14% | 26,529,047 |
| 2025-06-10 | 2025-06-06 | 4.798 | 5,293,713 | -29,198 | 0.14% | 25,400,485 |
| 2025-06-04 | 2025-06-02 | 4.757 | 5,322,911 | -9,733 | 0.15% | 25,321,820 |
| 2025-06-03 | 2025-05-30 | 4.819 | 5,332,644 | +15,572 | 0.15% | 25,696,866 |
| 2025-06-02 | 2025-05-29 | 4.880 | 5,317,072 | -19,465 | 0.15% | 25,949,613 |
| 2025-05-30 | 2025-05-28 | 4.788 | 5,336,537 | -3,893 | 0.15% | 25,551,133 |
| 2025-05-29 | 2025-05-27 | 4.767 | 5,340,430 | -21,412 | 0.15% | 25,460,031 |
| 2025-05-28 | 2025-05-26 | 4.747 | 5,361,842 | -5,840 | 0.15% | 25,451,930 |
| 2025-05-26 | 2025-05-22 | 4.675 | 5,367,682 | -17,519 | 0.15% | 25,093,596 |
| 2025-05-22 | 2025-05-20 | 4.675 | 5,385,201 | -1,946 | 0.15% | 25,175,496 |
| 2025-05-21 | 2025-05-19 | 4.613 | 5,387,147 | +1,946 | 0.15% | 24,852,489 |
| 2025-05-19 | 2025-05-15 | 4.716 | 5,385,201 | -72,022 | 0.15% | 25,396,819 |
| 2025-05-16 | 2025-05-14 | 4.582 | 5,457,223 | -68,129 | 0.15% | 25,007,558 |
| 2025-05-15 | 2025-05-13 | 4.531 | 5,525,352 | -33,092 | 0.15% | 25,035,903 |
| 2025-05-14 | 2025-05-12 | 4.490 | 5,558,444 | -42,824 | 0.15% | 24,957,403 |
| 2025-05-13 | 2025-05-09 | 4.326 | 5,601,268 | +126,526 | 0.15% | 24,228,871 |
| 2025-05-12 | 2025-05-08 | 4.305 | 5,474,742 | -7,786 | 0.15% | 23,569,068 |
| 2025-05-09 | 2025-05-07 | 4.285 | 5,482,528 | +70,075 | 0.15% | 23,489,926 |
| 2025-05-08 | 2025-05-06 | 4.171 | 5,412,453 | -38,931 | 0.15% | 22,577,970 |
| 2025-05-07 | 2025-05-02 | 4.151 | 5,451,384 | +1,947 | 0.15% | 22,628,349 |
| 2025-05-06 | 2025-04-30 | 4.130 | 5,449,437 | +112,900 | 0.15% | 22,508,286 |
| 2025-04-29 | 2025-04-25 | 4.079 | 5,336,537 | +31,145 | 0.15% | 21,767,811 |
| 2025-04-28 | 2025-04-24 | 4.243 | 5,305,392 | +5,598 | 0.14% | 22,512,942 |
| 2025-04-25 | 2025-04-23 | 4.254 | 5,299,794 | +20,613 | 0.14% | 22,543,641 |
| 2025-04-23 | 2025-04-17 | 4.182 | 5,279,181 | -1,947 | 0.14% | 22,076,270 |
| 2025-04-22 | 2025-04-16 | 4.182 | 5,281,128 | +45,939 | 0.14% | 22,084,412 |
| 2025-04-17 | 2025-04-15 | 4.243 | 5,235,189 | +1,946 | 0.14% | 22,215,042 |
| 2025-04-15 | 2025-04-11 | 4.130 | 5,233,243 | -31,144 | 0.14% | 21,615,321 |
| 2025-04-14 | 2025-04-10 | 4.130 | 5,264,387 | +31,144 | 0.14% | 21,743,957 |
| 2025-04-11 | 2025-04-09 | 4.038 | 5,233,243 | +7,787 | 0.14% | 21,131,396 |
| 2025-04-10 | 2025-04-08 | 4.007 | 5,225,456 | +11,679 | 0.14% | 20,938,884 |
| 2025-04-09 | 2025-04-07 | 3.956 | 5,213,777 | +40,877 | 0.14% | 20,624,238 |
| 2025-04-08 | 2025-04-03 | 4.511 | 5,172,900 | +79,809 | 0.14% | 23,332,611 |
| 2025-04-03 | 2025-04-01 | 4.864 | 5,093,091 | +154,865 | 0.14% | 24,772,470 |
| 2025-04-02 | 2025-03-31 | 4.959 | 4,938,226 | +28,310 | 0.14% | 24,490,182 |
| 2025-04-01 | 2025-03-28 | 4.949 | 4,909,916 | +7,550 | 0.14% | 24,297,754 |
| 2025-03-28 | 2025-03-26 | 5.108 | 4,902,366 | +35,859 | 0.14% | 25,039,633 |
| 2025-03-27 | 2025-03-25 | 4.991 | 4,866,507 | +1,888 | 0.14% | 24,289,213 |
| 2025-03-26 | 2025-03-24 | 5.129 | 4,864,619 | +5,662 | 0.14% | 24,949,933 |
| 2025-03-25 | 2025-03-21 | 5.065 | 4,858,957 | +1,887 | 0.14% | 24,611,957 |
| 2025-03-24 | 2025-03-20 | 5.182 | 4,857,070 | -7,549 | 0.14% | 25,168,563 |
| 2025-03-21 | 2025-03-19 | 5.192 | 4,864,619 | +94,368 | 0.14% | 25,259,230 |
| 2025-03-20 | 2025-03-18 | 5.309 | 4,770,251 | -632,266 | 0.13% | 25,325,274 |
| 2025-03-19 | 2025-03-17 | 4.991 | 5,402,517 | -415,219 | 0.15% | 26,964,492 |
| 2025-03-18 | 2025-03-14 | 4.906 | 5,817,736 | -88,706 | 0.16% | 28,543,695 |
| 2025-03-14 | 2025-03-12 | 4.970 | 5,906,442 | -83,044 | 0.17% | 29,354,452 |
| 2025-03-13 | 2025-03-11 | 4.959 | 5,989,486 | -18,873 | 0.17% | 29,703,703 |
| 2025-03-12 | 2025-03-10 | 4.938 | 6,008,359 | -11,325 | 0.17% | 29,669,961 |
| 2025-03-11 | 2025-03-07 | 4.822 | 6,019,684 | -15,099 | 0.17% | 29,024,202 |
| 2025-03-10 | 2025-03-06 | 4.843 | 6,034,783 | -30,197 | 0.17% | 29,224,901 |
| 2025-03-07 | 2025-03-05 | 4.726 | 6,064,980 | -5,662 | 0.17% | 28,664,173 |
| 2025-03-06 | 2025-03-04 | 4.610 | 6,070,642 | -39,635 | 0.17% | 27,983,309 |
| 2025-03-04 | 2025-02-28 | 4.631 | 6,110,277 | +33,973 | 0.17% | 28,295,510 |
| 2025-03-03 | 2025-02-27 | 4.758 | 6,076,304 | -11,325 | 0.17% | 28,910,861 |
| 2025-02-28 | 2025-02-26 | 4.737 | 6,087,629 | +3,775 | 0.17% | 28,835,726 |
| 2025-02-27 | 2025-02-25 | 4.684 | 6,083,854 | +9,437 | 0.17% | 28,495,497 |
| 2025-02-26 | 2025-02-24 | 4.769 | 6,074,417 | +13,211 | 0.17% | 28,966,252 |
| 2025-02-21 | 2025-02-19 | 4.758 | 6,061,206 | -9,436 | 0.17% | 28,839,025 |
| 2025-02-20 | 2025-02-18 | 4.843 | 6,070,642 | -9,437 | 0.17% | 29,398,557 |
| 2025-02-19 | 2025-02-17 | 4.811 | 6,080,079 | -28,311 | 0.17% | 29,250,970 |
| 2025-02-18 | 2025-02-14 | 4.769 | 6,108,390 | -20,761 | 0.17% | 29,128,255 |
| 2025-02-13 | 2025-02-11 | 4.758 | 6,129,151 | +13,212 | 0.17% | 29,162,305 |
| 2025-02-12 | 2025-02-10 | 4.769 | 6,115,939 | +28,310 | 0.17% | 29,164,252 |
| 2025-02-11 | 2025-02-07 | 4.758 | 6,087,629 | -18,873 | 0.17% | 28,964,745 |
| 2025-02-10 | 2025-02-06 | 4.779 | 6,106,502 | -5,662 | 0.17% | 29,183,961 |
| 2025-02-07 | 2025-02-05 | 4.716 | 6,112,164 | -3,775 | 0.17% | 28,822,404 |
| 2025-02-06 | 2025-02-04 | 4.663 | 6,115,939 | +33,972 | 0.17% | 28,516,158 |
| 2025-02-05 | 2025-02-03 | 4.705 | 6,081,967 | +18,874 | 0.17% | 28,615,558 |
| 2025-02-04 | 2025-01-28 | 4.769 | 6,063,093 | +9,437 | 0.17% | 28,912,253 |
| 2025-01-23 | 2025-01-21 | 4.758 | 6,053,656 | -9,437 | 0.17% | 28,803,103 |
| 2025-01-22 | 2025-01-20 | 4.811 | 6,063,093 | -22,648 | 0.17% | 29,169,251 |
| 2025-01-21 | 2025-01-17 | 4.811 | 6,085,741 | -9,437 | 0.17% | 29,278,209 |
| 2025-01-13 | 2025-01-09 | 4.705 | 6,095,178 | +11,298 | 0.17% | 28,677,716 |
| 2025-01-10 | 2025-01-08 | 4.790 | 6,083,880 | +5,662 | 0.17% | 29,140,317 |
| 2025-01-08 | 2025-01-06 | 4.875 | 6,078,218 | -9,437 | 0.17% | 29,628,475 |
| 2025-01-03 | 2024-12-31 | 4.875 | 6,087,655 | +7,549 | 0.17% | 29,674,476 |
| 2025-01-02 | 2024-12-27 | 4.864 | 6,080,106 | -9,436 | 0.17% | 29,573,248 |
| 2024-12-30 | 2024-12-24 | 4.822 | 6,089,542 | -9,437 | 0.17% | 29,361,025 |
| 2024-12-27 | 2024-12-20 | 4.726 | 6,098,979 | +1,887 | 0.17% | 28,824,859 |
| 2024-12-23 | 2024-12-19 | 4.758 | 6,097,092 | -101,917 | 0.17% | 29,009,770 |
| 2024-12-19 | 2024-12-17 | 4.726 | 6,199,009 | +20,761 | 0.17% | 29,297,618 |
| 2024-12-17 | 2024-12-13 | 4.875 | 6,178,248 | -3,775 | 0.17% | 30,116,074 |
| 2024-12-16 | 2024-12-12 | 4.800 | 6,182,023 | +1,887 | 0.17% | 29,675,908 |
| 2024-12-12 | 2024-12-10 | 4.747 | 6,180,136 | -5,662 | 0.17% | 29,339,401 |
| 2024-12-11 | 2024-12-09 | 4.822 | 6,185,798 | -9,437 | 0.17% | 29,825,128 |
| 2024-12-10 | 2024-12-06 | 4.716 | 6,195,235 | +9,437 | 0.17% | 29,214,132 |
| 2024-12-09 | 2024-12-05 | 4.641 | 6,185,798 | +9,437 | 0.17% | 28,710,783 |
| 2024-12-05 | 2024-12-03 | 4.747 | 6,176,361 | -5,662 | 0.17% | 29,321,479 |
| 2024-12-04 | 2024-12-02 | 4.747 | 6,182,023 | +7,549 | 0.17% | 29,348,359 |
| 2024-12-03 | 2024-11-29 | 4.779 | 6,174,474 | -24,535 | 0.17% | 29,508,810 |
| 2024-11-29 | 2024-11-27 | 4.610 | 6,199,009 | -9,437 | 0.17% | 28,575,031 |
| 2024-11-28 | 2024-11-26 | 4.599 | 6,208,446 | +3,775 | 0.17% | 28,552,742 |
| 2024-11-27 | 2024-11-25 | 4.578 | 6,204,671 | +1,887 | 0.17% | 28,403,882 |
| 2024-11-26 | 2024-11-22 | 4.578 | 6,202,784 | +24,536 | 0.17% | 28,395,243 |
| 2024-11-25 | 2024-11-21 | 4.641 | 6,178,248 | -132,116 | 0.17% | 28,675,740 |
| 2024-11-22 | 2024-11-20 | 4.652 | 6,310,364 | -9,436 | 0.18% | 29,355,814 |
| 2024-11-21 | 2024-11-19 | 4.631 | 6,319,800 | +158,819 | 0.18% | 29,265,770 |
| 2024-11-20 | 2024-11-18 | 4.620 | 6,160,981 | -3,775 | 0.18% | 28,465,024 |
| 2024-11-19 | 2024-11-15 | 4.546 | 6,164,756 | +5,663 | 0.18% | 28,025,178 |
| 2024-11-18 | 2024-11-14 | 4.461 | 6,159,093 | +52,846 | 0.18% | 27,477,300 |
| 2024-11-14 | 2024-11-12 | 4.535 | 6,106,247 | +481,276 | 0.18% | 27,694,487 |
| 2024-11-13 | 2024-11-11 | 4.620 | 5,624,971 | +3,775 | 0.16% | 25,988,545 |
| 2024-11-12 | 2024-11-08 | 4.673 | 5,621,196 | +496,376 | 0.16% | 26,268,938 |
| 2024-11-11 | 2024-11-07 | 4.747 | 5,124,820 | -1,834 | 0.15% | 24,329,424 |
| 2024-11-08 | 2024-11-06 | 4.747 | 5,126,654 | -9,436 | 0.15% | 24,338,130 |
| 2024-11-07 | 2024-11-05 | 4.769 | 5,136,090 | +35,859 | 0.15% | 24,491,779 |
| 2024-11-05 | 2024-11-01 | 4.726 | 5,100,231 | +92,076 | 0.15% | 24,104,598 |
| 2024-11-04 | 2024-10-31 | 4.705 | 5,008,155 | +24,536 | 0.14% | 23,563,290 |
| 2024-11-01 | 2024-10-30 | 4.758 | 4,983,619 | -43,409 | 0.14% | 23,711,901 |
| 2024-10-31 | 2024-10-29 | 4.896 | 5,027,028 | +41,522 | 0.15% | 24,610,955 |
| 2024-10-29 | 2024-10-25 | 5.033 | 4,985,506 | -1,888 | 0.14% | 25,094,471 |
| 2024-10-28 | 2024-10-24 | 5.044 | 4,987,394 | -15,099 | 0.14% | 25,156,825 |
| 2024-10-25 | 2024-10-23 | 5.002 | 5,002,493 | -1,887 | 0.14% | 25,020,943 |
| 2024-10-24 | 2024-10-22 | 5.023 | 5,004,380 | -15,099 | 0.14% | 25,136,442 |
| 2024-10-23 | 2024-10-21 | 4.959 | 5,019,479 | +16,986 | 0.14% | 24,893,140 |
| 2024-10-22 | 2024-10-18 | 4.959 | 5,002,493 | +5,662 | 0.14% | 24,808,901 |
| 2024-10-21 | 2024-10-17 | 4.885 | 4,996,831 | +5,662 | 0.14% | 24,410,168 |
| 2024-10-18 | 2024-10-16 | 4.949 | 4,991,169 | -11,324 | 0.14% | 24,699,852 |
| 2024-10-17 | 2024-10-15 | 4.981 | 5,002,493 | +5,662 | 0.14% | 24,914,922 |
| 2024-10-16 | 2024-10-14 | 5.065 | 4,996,831 | +24,536 | 0.14% | 25,310,327 |
| 2024-10-15 | 2024-10-10 | 5.097 | 4,972,295 | -16,986 | 0.14% | 25,344,116 |
| 2024-10-14 | 2024-10-09 | 4.906 | 4,989,281 | +141,552 | 0.14% | 24,479,027 |
| 2024-10-10 | 2024-10-08 | 5.097 | 4,847,729 | -118,904 | 0.14% | 24,709,195 |
| 2024-10-09 | 2024-10-07 | 5.404 | 4,966,633 | -109,467 | 0.14% | 26,841,540 |
| 2024-10-08 | 2024-10-04 | 5.224 | 5,076,100 | -471,840 | 0.15% | 26,518,703 |
| 2024-10-07 | 2024-10-03 | 5.139 | 5,547,940 | -26,423 | 0.16% | 28,513,379 |
| 2024-10-04 | 2024-10-02 | 5.214 | 5,574,363 | -888,947 | 0.16% | 29,062,672 |
| 2024-10-03 | 2024-09-30 | 5.023 | 6,463,310 | +84,602 | 0.19% | 32,464,485 |
| 2024-10-02 | 2024-09-27 | 4.959 | 6,378,708 | +5,662 | 0.18% | 31,633,975 |
| 2024-09-30 | 2024-09-26 | 4.959 | 6,373,046 | -33,972 | 0.18% | 31,605,895 |
| 2024-09-27 | 2024-09-25 | 4.811 | 6,407,018 | +13,211 | 0.18% | 30,823,857 |
| 2024-09-26 | 2024-09-24 | 4.853 | 6,393,807 | -15,098 | 0.18% | 31,031,316 |
| 2024-09-25 | 2024-09-23 | 4.673 | 6,408,905 | -1,888 | 0.18% | 29,950,054 |
| 2024-09-24 | 2024-09-20 | 4.631 | 6,410,793 | -5,662 | 0.18% | 29,687,141 |
| 2024-09-23 | 2024-09-19 | 4.578 | 6,416,455 | -5,662 | 0.19% | 29,373,391 |
| 2024-09-20 | 2024-09-17 | 4.408 | 6,422,117 | +28,310 | 0.19% | 28,310,448 |
| 2024-09-19 | 2024-09-16 | 4.440 | 6,393,807 | +16,987 | 0.18% | 28,388,911 |
| 2024-09-17 | 2024-09-13 | 4.482 | 6,376,820 | +3,774 | 0.18% | 28,583,784 |
| 2024-09-16 | 2024-09-12 | 4.419 | 6,373,046 | +149,102 | 0.18% | 28,161,663 |
| 2024-09-13 | 2024-09-11 | 4.387 | 6,223,944 | +24,536 | 0.18% | 27,304,939 |
| 2024-09-12 | 2024-09-10 | 4.658 | 6,199,408 | +33,972 | 0.18% | 28,876,358 |
| 2024-09-11 | 2024-09-09 | 4.734 | 6,165,436 | +201,823 | 0.18% | 29,188,908 |
| 2024-09-10 | 2024-09-05 | 4.832 | 5,963,613 | +3,667 | 0.18% | 28,818,906 |
| 2024-09-09 | 2024-09-04 | 4.876 | 5,959,946 | +44,003 | 0.18% | 29,061,242 |
| 2024-09-05 | 2024-09-03 | 4.974 | 5,915,943 | +438,191 | 0.18% | 29,427,485 |
| 2024-09-04 | 2024-09-02 | 4.996 | 5,477,752 | +69,670 | 0.16% | 27,367,313 |
| 2024-09-03 | 2024-08-30 | 5.062 | 5,408,082 | +110,007 | 0.16% | 27,373,200 |
| 2024-09-02 | 2024-08-29 | 5.345 | 5,298,075 | -62,337 | 0.16% | 28,319,038 |
| 2024-08-30 | 2024-08-28 | 5.312 | 5,360,412 | -9,167 | 0.16% | 28,476,817 |
| 2024-08-29 | 2024-08-27 | 5.411 | 5,369,579 | +3,666 | 0.16% | 29,052,682 |
| 2024-08-28 | 2024-08-26 | 5.269 | 5,365,913 | +1,834 | 0.16% | 28,271,905 |
| 2024-08-27 | 2024-08-23 | 5.138 | 5,364,079 | +18,334 | 0.16% | 27,560,075 |
| 2024-08-26 | 2024-08-22 | 5.149 | 5,345,745 | +5,501 | 0.16% | 27,524,190 |
| 2024-08-22 | 2024-08-20 | 5.225 | 5,340,244 | -3,667 | 0.16% | 27,903,645 |
| 2024-08-21 | 2024-08-19 | 5.182 | 5,343,911 | -9,167 | 0.16% | 27,689,629 |
| 2024-08-20 | 2024-08-16 | 5.105 | 5,353,078 | -7,334 | 0.16% | 27,328,371 |
| 2024-08-19 | 2024-08-15 | 5.051 | 5,360,412 | +5,500 | 0.16% | 27,073,442 |
| 2024-08-15 | 2024-08-13 | 5.051 | 5,354,912 | +9,167 | 0.16% | 27,045,664 |
| 2024-08-14 | 2024-08-12 | 5.018 | 5,345,745 | +53,170 | 0.16% | 26,824,423 |
| 2024-08-12 | 2024-08-08 | 5.029 | 5,292,575 | +5,500 | 0.16% | 26,615,355 |
| 2024-08-08 | 2024-08-06 | 4.996 | 5,287,075 | -23,834 | 0.16% | 26,414,675 |
| 2024-08-06 | 2024-08-02 | 5.138 | 5,310,909 | -9,168 | 0.16% | 27,286,893 |
| 2024-08-05 | 2024-08-01 | 5.127 | 5,320,077 | +1,834 | 0.16% | 27,275,963 |
| 2024-08-02 | 2024-07-31 | 5.072 | 5,318,243 | +5,500 | 0.16% | 26,976,490 |
| 2024-07-29 | 2024-07-25 | 5.072 | 5,312,743 | +457,001 | 0.16% | 26,948,592 |
| 2024-07-25 | 2024-07-23 | 5.160 | 4,855,742 | +476,694 | 0.14% | 25,054,230 |
| 2024-07-24 | 2024-07-22 | 5.225 | 4,379,048 | +49,502 | 0.13% | 22,881,239 |
| 2024-07-23 | 2024-07-19 | 5.160 | 4,329,546 | -9,167 | 0.13% | 22,339,210 |
| 2024-07-19 | 2024-07-17 | 5.203 | 4,338,713 | +3,667 | 0.13% | 22,575,824 |
| 2024-07-18 | 2024-07-16 | 5.280 | 4,335,046 | +9,167 | 0.13% | 22,887,765 |
| 2024-07-17 | 2024-07-15 | 5.400 | 4,325,879 | +9,145 | 0.13% | 23,358,443 |
| 2024-07-16 | 2024-07-12 | 5.432 | 4,316,734 | +23,834 | 0.13% | 23,450,329 |
| 2024-07-15 | 2024-07-11 | 5.520 | 4,292,900 | -1,833 | 0.13% | 23,695,485 |
| 2024-07-12 | 2024-07-10 | 5.509 | 4,294,733 | -16,501 | 0.13% | 23,658,754 |
| 2024-07-11 | 2024-07-09 | 5.662 | 4,311,234 | +9,167 | 0.13% | 24,408,061 |
| 2024-07-10 | 2024-07-08 | 5.716 | 4,302,067 | +11,001 | 0.13% | 24,590,807 |
| 2024-07-09 | 2024-07-05 | 5.825 | 4,291,066 | -5,501 | 0.13% | 24,996,015 |
| 2024-07-05 | 2024-07-03 | 5.814 | 4,296,567 | +23,835 | 0.13% | 24,981,190 |
| 2024-07-04 | 2024-07-02 | 5.945 | 4,272,732 | -14,667 | 0.13% | 25,401,916 |
| 2024-07-03 | 2024-06-28 | 5.880 | 4,287,399 | -3,667 | 0.13% | 25,208,499 |
| 2024-07-02 | 2024-06-27 | 5.749 | 4,291,066 | +9,167 | 0.13% | 24,668,351 |
| 2024-06-28 | 2024-06-26 | 5.945 | 4,281,899 | +5,500 | 0.13% | 25,456,415 |
| 2024-06-27 | 2024-06-25 | 6.043 | 4,276,399 | -22,001 | 0.13% | 25,843,558 |
| 2024-06-26 | 2024-06-24 | 5.934 | 4,298,400 | -18,334 | 0.13% | 25,507,626 |
| 2024-06-25 | 2024-06-21 | 5.934 | 4,316,734 | -29,335 | 0.13% | 25,616,424 |
| 2024-06-24 | 2024-06-20 | 5.891 | 4,346,069 | -86,257 | 0.13% | 25,600,868 |
| 2024-06-21 | 2024-06-19 | 5.956 | 4,432,326 | -2,750 | 0.13% | 26,399,072 |
| 2024-06-20 | 2024-06-18 | 5.912 | 4,435,076 | -3,667 | 0.13% | 26,221,931 |
| 2024-06-19 | 2024-06-17 | 5.891 | 4,438,743 | +73,381 | 0.13% | 26,146,772 |
| 2024-06-18 | 2024-06-14 | 6.054 | 4,365,362 | -47,745 | 0.13% | 26,428,807 |
| 2024-06-17 | 2024-06-13 | 5.781 | 4,413,107 | +7,334 | 0.14% | 25,514,358 |
| 2024-06-14 | 2024-06-12 | 5.825 | 4,405,773 | +12,834 | 0.13% | 25,664,198 |
| 2024-06-13 | 2024-06-11 | 5.727 | 4,392,939 | +75,170 | 0.13% | 25,158,155 |
| 2024-06-12 | 2024-06-07 | 6.294 | 4,317,769 | +31,169 | 0.13% | 27,176,876 |
| 2024-06-11 | 2024-06-06 | 6.349 | 4,286,600 | -64,170 | 0.13% | 27,214,494 |
| 2024-06-07 | 2024-06-05 | 6.032 | 4,350,770 | +5,500 | 0.13% | 26,245,544 |
| 2024-06-06 | 2024-06-04 | 6.043 | 4,345,270 | +3,667 | 0.13% | 26,259,766 |
| 2024-06-05 | 2024-06-03 | 5.891 | 4,341,603 | +16,501 | 0.13% | 25,574,561 |
| 2024-06-04 | 2024-05-31 | 5.912 | 4,325,102 | -23,835 | 0.13% | 25,571,721 |
| 2024-06-03 | 2024-05-30 | 6.207 | 4,348,937 | -14,667 | 0.13% | 26,993,531 |
| 2024-05-31 | 2024-05-29 | 6.065 | 4,363,604 | +9,167 | 0.13% | 26,465,764 |
| 2024-05-30 | 2024-05-28 | 6.229 | 4,354,437 | -221,846 | 0.13% | 27,122,670 |
| 2024-05-29 | 2024-05-27 | 6.196 | 4,576,283 | -319,018 | 0.14% | 28,354,731 |
| 2024-05-28 | 2024-05-24 | 5.869 | 4,895,301 | -9,167 | 0.15% | 28,729,363 |
| 2024-05-27 | 2024-05-23 | 5.858 | 4,904,468 | -27,501 | 0.15% | 28,729,661 |
| 2024-05-23 | 2024-05-21 | 5.825 | 4,931,969 | +7,333 | 0.15% | 28,729,357 |
| 2024-05-22 | 2024-05-20 | 5.869 | 4,924,636 | -11,000 | 0.15% | 28,901,523 |
| 2024-05-21 | 2024-05-17 | 5.694 | 4,935,636 | -11,001 | 0.15% | 28,104,635 |
| 2024-05-20 | 2024-05-16 | 5.662 | 4,946,637 | -3,667 | 0.15% | 28,005,396 |
| 2024-05-17 | 2024-05-14 | 5.792 | 4,950,304 | +5,500 | 0.15% | 28,674,160 |
| 2024-05-16 | 2024-05-13 | 5.836 | 4,944,804 | -38,502 | 0.15% | 28,858,063 |
| 2024-05-14 | 2024-05-10 | 5.662 | 4,983,306 | -75,171 | 0.15% | 28,212,998 |
| 2024-05-13 | 2024-05-09 | 5.629 | 5,058,477 | +73,338 | 0.15% | 28,473,037 |
| 2024-05-09 | 2024-05-07 | 5.509 | 4,985,139 | -51,336 | 0.15% | 27,462,051 |
| 2024-05-08 | 2024-05-06 | 5.465 | 5,036,475 | -40,336 | 0.15% | 27,525,089 |
| 2024-05-07 | 2024-05-03 | 5.291 | 5,076,811 | -16,501 | 0.16% | 26,859,446 |
| 2024-05-06 | 2024-05-02 | 5.171 | 5,093,312 | +9,167 | 0.16% | 26,335,583 |
| 2024-05-03 | 2024-04-30 | 5.258 | 5,084,145 | -214,512 | 0.16% | 26,731,867 |
| 2024-04-30 | 2024-04-26 | 5.040 | 5,298,657 | +128,341 | 0.16% | 26,703,741 |
| 2024-04-29 | 2024-04-25 | 5.171 | 5,170,316 | -58,670 | 0.16% | 26,733,742 |
| 2024-04-26 | 2024-04-24 | 5.040 | 5,228,986 | -86,172 | 0.16% | 26,352,618 |
| 2024-04-25 | 2024-04-23 | 5.007 | 5,315,158 | -130,173 | 0.16% | 26,612,960 |
| 2024-04-24 | 2024-04-22 | 4.963 | 5,445,331 | -62,337 | 0.17% | 27,027,134 |
| 2024-04-22 | 2024-04-18 | 4.876 | 5,507,668 | -106,340 | 0.17% | 26,855,893 |
| 2024-04-19 | 2024-04-17 | 4.745 | 5,614,008 | -273,181 | 0.17% | 26,639,533 |
| 2024-04-18 | 2024-04-16 | 4.723 | 5,887,189 | +45,835 | 0.18% | 27,807,388 |
| 2024-04-17 | 2024-04-15 | 4.898 | 5,841,354 | +18,335 | 0.18% | 28,610,417 |
| 2024-04-16 | 2024-04-12 | 5.258 | 5,823,019 | -9,167 | 0.18% | 30,618,898 |
| 2024-04-15 | 2024-04-11 | 5.326 | 5,832,186 | +183,354 | 0.18% | 31,061,956 |
| 2024-04-12 | 2024-04-10 | 5.337 | 5,648,832 | +8,862 | 0.18% | 30,149,162 |
| 2024-04-11 | 2024-04-09 | 5.394 | 5,639,970 | -65,581 | 0.18% | 30,420,064 |
| 2024-04-09 | 2024-04-05 | 5.281 | 5,705,551 | +5,318 | 0.18% | 30,129,983 |
| 2024-04-08 | 2024-04-03 | 5.473 | 5,700,233 | -241,054 | 0.18% | 31,195,344 |
| 2024-04-05 | 2024-04-02 | 5.224 | 5,941,287 | -76,215 | 0.19% | 31,039,660 |
| 2024-04-03 | 2024-03-28 | 4.852 | 6,017,502 | -5,318 | 0.19% | 29,197,128 |
| 2024-04-02 | 2024-03-27 | 4.649 | 6,022,820 | +726 | 0.19% | 27,999,646 |
| 2024-03-28 | 2024-03-26 | 4.604 | 6,022,094 | +31,904 | 0.19% | 27,724,462 |
| 2024-03-27 | 2024-03-25 | 4.784 | 5,990,190 | +14,180 | 0.19% | 28,659,057 |
| 2024-03-25 | 2024-03-21 | 4.931 | 5,976,010 | +14,180 | 0.19% | 29,467,832 |
| 2024-03-22 | 2024-03-20 | 4.863 | 5,961,830 | +70,898 | 0.19% | 28,994,278 |
| 2024-03-21 | 2024-03-19 | 4.897 | 5,890,932 | +212,694 | 0.19% | 28,848,895 |
| 2024-03-20 | 2024-03-18 | 5.078 | 5,678,238 | -104,575 | 0.18% | 28,832,450 |
| 2024-03-19 | 2024-03-15 | 4.931 | 5,782,813 | +30,132 | 0.18% | 28,515,174 |
| 2024-03-18 | 2024-03-14 | 5.010 | 5,752,681 | +109,892 | 0.18% | 28,820,977 |
| 2024-03-14 | 2024-03-12 | 5.089 | 5,642,789 | +8,862 | 0.18% | 28,716,122 |
| 2024-03-13 | 2024-03-11 | 5.044 | 5,633,927 | +19,497 | 0.18% | 28,416,735 |
| 2024-03-12 | 2024-03-08 | 5.112 | 5,614,430 | +95,713 | 0.18% | 28,698,508 |
| 2024-03-11 | 2024-03-07 | 5.010 | 5,518,717 | +8,862 | 0.17% | 27,648,816 |
| 2024-03-07 | 2024-03-05 | 5.044 | 5,509,855 | +28,359 | 0.17% | 27,790,933 |
| 2024-03-06 | 2024-03-04 | 5.089 | 5,481,496 | +35,449 | 0.17% | 27,895,303 |
| 2024-03-05 | 2024-03-01 | 5.112 | 5,446,047 | +38,994 | 0.17% | 27,837,807 |
| 2024-03-04 | 2024-02-29 | 5.270 | 5,407,053 | +62,036 | 0.17% | 28,492,657 |
| 2024-03-01 | 2024-02-28 | 5.168 | 5,345,017 | +26,587 | 0.17% | 27,622,947 |
| 2024-02-29 | 2024-02-27 | 5.258 | 5,318,430 | +30,132 | 0.17% | 27,965,643 |
| 2024-02-28 | 2024-02-26 | 5.315 | 5,288,298 | +28,359 | 0.17% | 28,105,562 |
| 2024-02-27 | 2024-02-23 | 5.484 | 5,259,939 | -8,862 | 0.17% | 28,845,124 |
| 2024-02-26 | 2024-02-22 | 5.405 | 5,268,801 | +14,179 | 0.17% | 28,477,558 |
| 2024-02-23 | 2024-02-21 | 5.349 | 5,254,622 | -35,449 | 0.17% | 28,104,461 |
| 2024-02-21 | 2024-02-19 | 5.179 | 5,290,071 | +17,725 | 0.17% | 27,398,679 |
| 2024-02-20 | 2024-02-16 | 5.416 | 5,272,346 | +7,089 | 0.17% | 28,556,211 |
| 2024-02-16 | 2024-02-14 | 5.134 | 5,265,257 | +198,515 | 0.17% | 27,032,512 |
| 2024-02-15 | 2024-02-09 | 5.439 | 5,066,742 | +19,497 | 0.16% | 27,556,958 |
| 2024-02-14 | 2024-02-07 | 5.450 | 5,047,245 | -5,317 | 0.16% | 27,507,870 |
| 2024-02-08 | 2024-02-06 | 5.461 | 5,052,562 | -47,856 | 0.16% | 27,593,860 |
| 2024-02-07 | 2024-02-05 | 5.405 | 5,100,418 | -3,545 | 0.16% | 27,567,458 |
| 2024-02-06 | 2024-02-02 | 5.382 | 5,103,963 | +3,545 | 0.16% | 27,471,434 |
| 2024-02-05 | 2024-02-01 | 5.439 | 5,100,418 | -35,450 | 0.16% | 27,740,114 |
| 2024-02-02 | 2024-01-31 | 5.394 | 5,135,868 | +108,120 | 0.16% | 27,701,111 |
| 2024-02-01 | 2024-01-30 | 5.473 | 5,027,748 | +3,545 | 0.16% | 27,515,074 |
| 2024-01-31 | 2024-01-29 | 5.721 | 5,024,203 | +104,575 | 0.16% | 28,742,900 |
| 2024-01-26 | 2024-01-24 | 6.161 | 4,919,628 | -1,773 | 0.16% | 30,309,610 |
| 2024-01-22 | 2024-01-18 | 5.980 | 4,921,401 | -710,753 | 0.16% | 29,432,019 |
| 2024-01-19 | 2024-01-17 | 6.071 | 5,632,154 | +1,772 | 0.18% | 34,191,034 |
| 2024-01-18 | 2024-01-16 | 6.263 | 5,630,382 | -17 | 0.18% | 35,260,323 |
| 2024-01-17 | 2024-01-15 | 6.341 | 5,630,399 | +3,545 | 0.18% | 35,705,155 |
| 2024-01-16 | 2024-01-12 | 6.274 | 5,626,854 | -8,862 | 0.18% | 35,301,721 |
| 2024-01-11 | 2024-01-09 | 6.341 | 5,635,716 | -44,717 | 0.18% | 35,738,873 |
| 2024-01-10 | 2024-01-08 | 6.432 | 5,680,433 | -7,090 | 0.18% | 36,535,221 |
| 2024-01-09 | 2024-01-05 | 6.443 | 5,687,523 | -5,317 | 0.18% | 36,644,999 |
| 2024-01-08 | 2024-01-04 | 6.522 | 5,692,840 | -1,773 | 0.18% | 37,128,915 |
| 2024-01-05 | 2024-01-03 | 6.420 | 5,694,613 | -5,317 | 0.18% | 36,562,166 |
| 2024-01-04 | 2024-01-02 | 6.387 | 5,699,930 | -5,317 | 0.18% | 36,403,353 |
| 2024-01-03 | 2023-12-29 | 6.364 | 5,705,247 | +7,089 | 0.18% | 36,308,557 |
| 2024-01-02 | 2023-12-28 | 6.387 | 5,698,158 | -8,862 | 0.18% | 36,392,036 |
| 2023-12-29 | 2023-12-27 | 6.353 | 5,707,020 | -19,497 | 0.18% | 36,255,444 |
| 2023-12-28 | 2023-12-22 | 6.274 | 5,726,517 | -10,635 | 0.18% | 35,926,986 |
| 2023-12-27 | 2023-12-21 | 6.240 | 5,737,152 | -1,772 | 0.18% | 35,799,497 |
| 2023-12-20 | 2023-12-18 | 6.263 | 5,738,924 | -5,317 | 0.18% | 35,940,068 |
| 2023-12-19 | 2023-12-15 | 6.240 | 5,744,241 | +8,862 | 0.18% | 35,843,732 |
| 2023-12-15 | 2023-12-13 | 6.037 | 5,735,379 | -2,659 | 0.18% | 34,623,530 |
| 2023-12-12 | 2023-12-08 | 5.958 | 5,738,038 | -1,772 | 0.18% | 34,186,354 |
| 2023-12-11 | 2023-12-07 | 5.901 | 5,739,810 | +1,772 | 0.18% | 33,873,077 |
| 2023-12-08 | 2023-12-06 | 6.184 | 5,738,038 | -60,263 | 0.18% | 35,481,291 |
| 2023-12-07 | 2023-12-05 | 6.037 | 5,798,301 | -8,862 | 0.18% | 35,003,380 |
| 2023-12-06 | 2023-12-04 | 6.014 | 5,807,163 | -14,180 | 0.18% | 34,925,824 |
| 2023-12-05 | 2023-12-01 | 5.969 | 5,821,343 | +5,317 | 0.18% | 34,748,359 |
| 2023-12-04 | 2023-11-30 | 5.924 | 5,816,026 | -5,317 | 0.18% | 34,454,114 |
| 2023-11-30 | 2023-11-28 | 6.026 | 5,821,343 | -19,497 | 0.18% | 35,076,793 |
| 2023-11-29 | 2023-11-27 | 5.935 | 5,840,840 | +5,317 | 0.18% | 34,667,019 |
| 2023-11-28 | 2023-11-24 | 5.935 | 5,835,523 | -102,802 | 0.18% | 34,635,461 |
| 2023-11-24 | 2023-11-22 | 5.800 | 5,938,325 | -21,269 | 0.19% | 34,441,537 |
| 2023-11-23 | 2023-11-21 | 5.777 | 5,959,594 | -8,975 | 0.19% | 34,430,400 |
| 2023-11-21 | 2023-11-17 | 5.687 | 5,968,569 | -17,725 | 0.19% | 33,943,467 |
| 2023-11-20 | 2023-11-16 | 5.698 | 5,986,294 | -8,862 | 0.19% | 34,111,817 |
| 2023-11-17 | 2023-11-15 | 5.608 | 5,995,156 | -26,587 | 0.19% | 33,621,131 |
| 2023-11-16 | 2023-11-14 | 5.529 | 6,021,743 | -5,317 | 0.19% | 33,294,595 |
| 2023-11-15 | 2023-11-13 | 5.349 | 6,027,060 | -8,862 | 0.19% | 32,235,863 |
| 2023-11-14 | 2023-11-10 | 5.315 | 6,035,922 | -7,090 | 0.19% | 32,078,937 |
| 2023-11-10 | 2023-11-08 | 5.292 | 6,043,012 | +1,772 | 0.19% | 31,980,241 |
| 2023-11-07 | 2023-11-03 | 5.349 | 6,041,240 | -88,622 | 0.19% | 32,311,705 |
| 2023-11-02 | 2023-10-31 | 5.315 | 6,129,862 | -8,863 | 0.20% | 32,578,197 |
| 2023-10-30 | 2023-10-26 | 5.089 | 6,138,725 | +17,725 | 0.20% | 31,239,938 |
| 2023-10-27 | 2023-10-25 | 5.078 | 6,121,000 | +17,724 | 0.20% | 31,080,667 |
| 2023-10-24 | 2023-10-19 | 5.157 | 6,103,276 | +1,773 | 0.20% | 31,472,747 |
| 2023-10-16 | 2023-10-12 | 5.371 | 6,101,503 | -1,773 | 0.20% | 32,771,719 |
| 2023-10-13 | 2023-10-11 | 5.168 | 6,103,276 | +3,545 | 0.20% | 31,541,615 |
| 2023-10-12 | 2023-10-10 | 5.191 | 6,099,731 | +10,635 | 0.20% | 31,660,951 |
| 2023-10-10 | 2023-10-06 | 5.506 | 6,089,096 | -7,090 | 0.20% | 33,529,578 |
| 2023-10-06 | 2023-10-04 | 5.360 | 6,096,186 | +7,090 | 0.20% | 32,674,373 |
| 2023-10-04 | 2023-09-29 | 5.777 | 6,089,096 | -40,766 | 0.20% | 35,178,573 |
| 2023-09-28 | 2023-09-26 | 5.664 | 6,129,862 | +7,089 | 0.20% | 34,722,409 |
| 2023-09-27 | 2023-09-25 | 5.608 | 6,122,773 | -14,179 | 0.20% | 34,336,813 |
| 2023-09-26 | 2023-09-22 | 5.473 | 6,136,952 | +44,311 | 0.20% | 33,585,352 |
| 2023-09-25 | 2023-09-21 | 5.608 | 6,092,641 | -97,485 | 0.20% | 34,167,831 |
| 2023-09-21 | 2023-09-19 | 5.631 | 6,190,126 | -33,676 | 0.20% | 34,854,228 |
| 2023-09-19 | 2023-09-15 | 5.428 | 6,223,802 | -3,545 | 0.20% | 33,779,739 |
| 2023-09-18 | 2023-09-14 | 5.540 | 6,227,347 | -3,545 | 0.20% | 34,501,661 |
| 2023-09-15 | 2023-09-13 | 5.450 | 6,230,892 | -35,449 | 0.20% | 33,958,836 |
| 2023-09-14 | 2023-09-12 | 5.100 | 6,266,341 | +3,545 | 0.20% | 31,960,083 |
| 2023-09-12 | 2023-09-07 | 5.371 | 6,262,796 | +8,862 | 0.20% | 33,638,921 |
| 2023-09-11 | 2023-09-06 | 5.464 | 6,253,934 | +189,259 | 0.20% | 34,172,989 |
| 2023-09-07 | 2023-09-05 | 5.639 | 6,064,675 | -60,209 | 0.20% | 34,196,455 |
| 2023-09-06 | 2023-09-04 | 5.650 | 6,124,884 | -3,441 | 0.20% | 34,607,159 |
| 2023-09-04 | 2023-08-30 | 5.487 | 6,128,325 | -6,881 | 0.20% | 33,629,127 |
| 2023-08-31 | 2023-08-29 | 5.487 | 6,135,206 | -8,601 | 0.20% | 33,666,887 |
| 2023-08-30 | 2023-08-28 | 5.278 | 6,143,807 | -3,441 | 0.20% | 32,428,378 |
| 2023-08-28 | 2023-08-24 | 5.208 | 6,147,248 | -8,601 | 0.20% | 32,017,732 |
| 2023-08-24 | 2023-08-22 | 5.081 | 6,155,849 | +8,601 | 0.20% | 31,275,280 |
| 2023-08-23 | 2023-08-21 | 5.034 | 6,147,248 | +51,608 | 0.20% | 30,945,709 |
| 2023-08-18 | 2023-08-16 | 5.197 | 6,095,640 | -1,720 | 0.20% | 31,678,065 |
| 2023-08-17 | 2023-08-15 | 5.313 | 6,097,360 | +8,601 | 0.20% | 32,395,885 |
| 2023-08-16 | 2023-08-14 | 5.301 | 6,088,759 | -1,720 | 0.20% | 32,279,399 |
| 2023-08-15 | 2023-08-11 | 5.522 | 6,090,479 | -1,720 | 0.20% | 33,633,872 |
| 2023-08-14 | 2023-08-10 | 5.557 | 6,092,199 | +20,643 | 0.20% | 33,855,855 |
| 2023-08-10 | 2023-08-08 | 5.464 | 6,071,556 | +5,161 | 0.20% | 33,176,432 |
| 2023-08-08 | 2023-08-04 | 5.639 | 6,066,395 | -1,720 | 0.20% | 34,206,153 |
| 2023-08-07 | 2023-08-03 | 5.685 | 6,068,115 | -34,406 | 0.20% | 34,498,044 |
| 2023-08-04 | 2023-08-02 | 5.639 | 6,102,521 | -1,720 | 0.20% | 34,409,854 |
| 2023-08-03 | 2023-08-01 | 5.685 | 6,104,241 | +8,601 | 0.20% | 34,703,425 |
| 2023-08-02 | 2023-07-31 | 5.720 | 6,095,640 | -5,160 | 0.20% | 34,867,132 |
| 2023-07-31 | 2023-07-27 | 5.732 | 6,100,800 | -20,886 | 0.20% | 34,967,575 |
| 2023-07-28 | 2023-07-26 | 5.627 | 6,121,686 | -5,161 | 0.20% | 34,446,748 |
| 2023-07-27 | 2023-07-25 | 5.627 | 6,126,847 | -10,322 | 0.20% | 34,475,788 |
| 2023-07-26 | 2023-07-24 | 5.522 | 6,137,169 | -20,643 | 0.20% | 33,891,712 |
| 2023-07-25 | 2023-07-21 | 5.406 | 6,157,812 | -3,441 | 0.20% | 33,289,800 |
| 2023-07-24 | 2023-07-20 | 5.348 | 6,161,253 | -6,881 | 0.20% | 32,950,248 |
| 2023-07-14 | 2023-07-12 | 5.290 | 6,168,134 | -17,203 | 0.20% | 32,628,492 |
| 2023-07-13 | 2023-07-11 | 5.232 | 6,185,337 | +13,763 | 0.21% | 32,359,939 |
| 2023-07-12 | 2023-07-10 | 5.243 | 6,171,574 | +94,615 | 0.20% | 32,359,686 |
| 2023-07-11 | 2023-07-07 | 5.243 | 6,076,959 | +13,762 | 0.20% | 31,863,587 |
| 2023-07-10 | 2023-07-06 | 5.290 | 6,063,197 | +46,448 | 0.20% | 32,073,392 |
| 2023-07-07 | 2023-07-05 | 5.406 | 6,016,749 | +13,762 | 0.20% | 32,527,198 |
| 2023-07-05 | 2023-07-03 | 5.487 | 6,002,987 | +5,161 | 0.20% | 32,941,336 |
| 2023-07-04 | 2023-06-30 | 5.418 | 5,997,826 | +13,762 | 0.20% | 32,494,630 |
| 2023-07-03 | 2023-06-29 | 5.360 | 5,984,064 | +34,405 | 0.20% | 32,072,216 |
| 2023-06-29 | 2023-06-27 | 5.569 | 5,949,659 | +5,161 | 0.20% | 33,132,896 |
| 2023-06-28 | 2023-06-26 | 5.487 | 5,944,498 | -6,881 | 0.20% | 32,620,378 |
| 2023-06-27 | 2023-06-23 | 5.464 | 5,951,379 | +8,601 | 0.20% | 32,519,756 |
| 2023-06-26 | 2023-06-21 | 5.604 | 5,942,778 | +5,161 | 0.20% | 33,301,850 |
| 2023-06-23 | 2023-06-20 | 5.650 | 5,937,617 | +29,245 | 0.20% | 33,549,053 |
| 2023-06-21 | 2023-06-19 | 5.755 | 5,908,372 | +119,132 | 0.20% | 34,002,030 |
| 2023-06-19 | 2023-06-15 | 5.860 | 5,789,240 | +17,203 | 0.20% | 33,922,191 |
| 2023-06-12 | 2023-06-08 | 5.883 | 5,772,037 | -5,161 | 0.20% | 33,955,602 |
| 2023-06-09 | 2023-06-07 | 5.708 | 5,777,198 | +8,602 | 0.20% | 32,978,474 |
| 2023-06-06 | 2023-06-02 | 5.860 | 5,768,596 | -53,329 | 0.19% | 33,801,227 |
| 2023-06-01 | 2023-05-30 | 5.592 | 5,821,925 | +65,371 | 0.20% | 32,556,934 |
| 2023-05-31 | 2023-05-29 | 5.650 | 5,756,554 | +10,321 | 0.19% | 32,526,000 |
| 2023-05-29 | 2023-05-24 | 5.860 | 5,746,233 | +24,084 | 0.19% | 33,670,191 |
| 2023-05-25 | 2023-05-23 | 5.929 | 5,722,149 | +46,448 | 0.19% | 33,928,226 |
| 2023-05-24 | 2023-05-22 | 6.080 | 5,675,701 | +39,566 | 0.19% | 34,510,640 |
| 2023-05-23 | 2023-05-19 | 6.208 | 5,636,135 | +1,720 | 0.19% | 34,990,847 |
| 2023-05-22 | 2023-05-18 | 6.371 | 5,634,415 | +8,602 | 0.19% | 35,897,252 |
| 2023-05-19 | 2023-05-17 | 6.476 | 5,625,813 | -8,602 | 0.19% | 36,431,101 |
| 2023-05-18 | 2023-05-16 | 6.499 | 5,634,415 | +20,644 | 0.19% | 36,617,817 |
| 2023-05-17 | 2023-05-15 | 6.580 | 5,613,771 | +91,174 | 0.19% | 36,940,514 |
| 2023-05-16 | 2023-05-12 | 6.615 | 5,522,597 | +8,602 | 0.19% | 36,533,176 |
| 2023-05-15 | 2023-05-11 | 6.778 | 5,513,995 | -122,140 | 0.19% | 37,373,755 |
| 2023-05-12 | 2023-05-10 | 6.848 | 5,636,135 | -135,902 | 0.19% | 38,594,773 |
| 2023-05-11 | 2023-05-09 | 6.627 | 5,772,037 | -144,183 | 0.20% | 38,250,382 |
| 2023-05-10 | 2023-05-08 | 6.464 | 5,916,220 | -44,727 | 0.20% | 38,242,909 |
| 2023-05-09 | 2023-05-05 | 6.359 | 5,960,947 | -8,602 | 0.20% | 37,908,308 |
| 2023-05-08 | 2023-05-04 | 6.301 | 5,969,549 | -20,643 | 0.20% | 37,616,001 |
| 2023-05-05 | 2023-05-03 | 6.139 | 5,990,192 | -27,524 | 0.20% | 36,771,088 |
| 2023-05-04 | 2023-05-02 | 6.185 | 6,017,716 | -24,084 | 0.20% | 37,219,894 |
| 2023-05-03 | 2023-04-28 | 5.987 | 6,041,800 | -161,706 | 0.20% | 36,174,737 |
| 2023-05-02 | 2023-04-27 | 5.848 | 6,203,506 | -8,602 | 0.21% | 36,277,471 |
| 2023-04-27 | 2023-04-25 | 5.604 | 6,212,108 | +8,602 | 0.21% | 34,811,108 |
| 2023-04-26 | 2023-04-24 | 5.662 | 6,203,506 | +3,440 | 0.21% | 35,123,516 |
| 2023-04-25 | 2023-04-21 | 5.767 | 6,200,066 | +5,161 | 0.21% | 35,752,779 |
| 2023-04-24 | 2023-04-20 | 5.836 | 6,194,905 | +3,441 | 0.21% | 36,155,151 |
| 2023-04-21 | 2023-04-19 | 5.801 | 6,191,464 | -8,586 | 0.21% | 35,919,122 |
| 2023-04-18 | 2023-04-14 | 5.615 | 6,200,050 | +10,322 | 0.21% | 34,815,620 |
| 2023-04-17 | 2023-04-13 | 5.939 | 6,189,728 | +43,006 | 0.21% | 36,763,677 |
| 2023-04-14 | 2023-04-12 | 5.928 | 6,146,722 | +210,102 | 0.21% | 36,435,082 |
| 2023-04-12 | 2023-04-06 | 5.654 | 5,936,620 | +58,810 | 0.21% | 33,564,462 |
| 2023-04-11 | 2023-04-04 | 5.868 | 5,877,810 | +8,401 | 0.20% | 34,491,279 |
| 2023-04-06 | 2023-04-03 | 5.916 | 5,869,409 | +124,341 | 0.20% | 34,721,429 |
| 2023-04-04 | 2023-03-31 | 6.237 | 5,745,068 | -278 | 0.20% | 35,832,185 |
| 2023-04-03 | 2023-03-30 | 6.344 | 5,745,346 | +36,966 | 0.20% | 36,449,387 |
| 2023-03-31 | 2023-03-29 | 6.713 | 5,708,380 | -3,360 | 0.20% | 38,321,175 |
| 2023-03-28 | 2023-03-24 | 6.630 | 5,711,740 | +8,401 | 0.20% | 37,867,833 |
| 2023-03-27 | 2023-03-23 | 6.785 | 5,703,339 | -6,721 | 0.20% | 38,694,646 |
| 2023-03-24 | 2023-03-22 | 6.975 | 5,710,060 | +5,041 | 0.20% | 39,827,690 |
| 2023-03-22 | 2023-03-20 | 6.606 | 5,705,019 | -3,361 | 0.20% | 37,687,464 |
| 2023-03-21 | 2023-03-17 | 6.773 | 5,708,380 | -13,442 | 0.20% | 38,660,901 |
| 2023-03-20 | 2023-03-16 | 6.475 | 5,721,822 | -1,680 | 0.20% | 37,049,306 |
| 2023-03-15 | 2023-03-13 | 6.582 | 5,723,502 | +5,041 | 0.20% | 37,673,312 |
| 2023-03-14 | 2023-03-10 | 6.332 | 5,718,461 | +3,360 | 0.20% | 36,210,759 |
| 2023-03-13 | 2023-03-09 | 6.630 | 5,715,101 | -42,007 | 0.20% | 37,890,116 |
| 2023-03-09 | 2023-03-07 | 6.523 | 5,757,108 | -11,762 | 0.20% | 37,551,887 |
| 2023-03-08 | 2023-03-06 | 6.558 | 5,768,870 | +13,442 | 0.20% | 37,834,603 |
| 2023-03-07 | 2023-03-03 | 6.427 | 5,755,428 | -8,401 | 0.20% | 36,992,886 |
| 2023-03-06 | 2023-03-02 | 6.332 | 5,763,829 | +16,803 | 0.20% | 36,498,041 |
| 2023-03-03 | 2023-03-01 | 6.439 | 5,747,026 | -5,041 | 0.20% | 37,007,288 |
| 2023-03-02 | 2023-02-28 | 6.082 | 5,752,067 | +8,401 | 0.20% | 34,985,789 |
| 2023-03-01 | 2023-02-27 | 6.189 | 5,743,666 | -3,360 | 0.20% | 35,549,979 |
| 2023-02-24 | 2023-02-22 | 6.320 | 5,747,026 | +8,401 | 0.20% | 36,323,235 |
| 2023-02-23 | 2023-02-21 | 6.320 | 5,738,625 | +8,402 | 0.20% | 36,270,137 |
| 2023-02-22 | 2023-02-20 | 6.416 | 5,730,223 | +15,122 | 0.20% | 36,762,676 |
| 2023-02-21 | 2023-02-17 | 6.630 | 5,715,101 | +16,803 | 0.20% | 37,890,116 |
| 2023-02-20 | 2023-02-16 | 6.594 | 5,698,298 | -6,721 | 0.20% | 37,575,239 |
| 2023-02-17 | 2023-02-15 | 6.654 | 5,705,019 | +194,913 | 0.20% | 37,959,085 |
| 2023-02-16 | 2023-02-14 | 6.808 | 5,510,106 | +268,846 | 0.19% | 37,514,815 |
| 2023-02-15 | 2023-02-13 | 6.749 | 5,241,260 | -16,803 | 0.18% | 35,372,487 |
| 2023-02-14 | 2023-02-10 | 6.677 | 5,258,063 | +16,803 | 0.18% | 35,110,376 |
| 2023-02-10 | 2023-02-08 | 6.844 | 5,241,260 | -21,844 | 0.18% | 35,871,570 |
| 2023-02-09 | 2023-02-07 | 6.689 | 5,263,104 | +1,680 | 0.18% | 35,206,682 |
| 2023-02-08 | 2023-02-06 | 6.630 | 5,261,424 | +47,048 | 0.18% | 34,882,317 |
| 2023-02-07 | 2023-02-03 | 6.844 | 5,214,376 | +33,606 | 0.18% | 35,687,574 |
| 2023-02-06 | 2023-02-02 | 7.046 | 5,180,770 | +33,606 | 0.18% | 36,505,882 |
| 2023-02-03 | 2023-02-01 | 7.261 | 5,147,164 | +6,721 | 0.18% | 37,371,857 |
| 2023-02-02 | 2023-01-31 | 7.046 | 5,140,443 | +223,478 | 0.18% | 36,221,721 |
| 2023-02-01 | 2023-01-30 | 7.201 | 4,916,965 | +18,483 | 0.17% | 35,407,831 |
| 2023-01-31 | 2023-01-27 | 7.618 | 4,898,482 | -33,606 | 0.17% | 37,315,419 |
| 2023-01-30 | 2023-01-26 | 7.618 | 4,932,088 | +13,443 | 0.17% | 37,571,421 |
| 2023-01-27 | 2023-01-20 | 7.761 | 4,918,645 | -409,990 | 0.17% | 38,171,560 |
| 2023-01-20 | 2023-01-18 | 7.761 | 5,328,635 | -8,401 | 0.18% | 41,353,322 |
| 2023-01-19 | 2023-01-17 | 7.772 | 5,337,036 | -16,803 | 0.18% | 41,482,044 |
| 2023-01-18 | 2023-01-16 | 7.761 | 5,353,839 | -199,954 | 0.19% | 41,548,920 |
| 2023-01-17 | 2023-01-13 | 7.642 | 5,553,793 | -10,082 | 0.19% | 42,439,626 |
| 2023-01-16 | 2023-01-12 | 7.677 | 5,563,875 | +8,401 | 0.19% | 42,715,344 |
| 2023-01-13 | 2023-01-11 | 7.606 | 5,555,474 | -8,401 | 0.19% | 42,254,095 |
| 2023-01-12 | 2023-01-10 | 7.642 | 5,563,875 | +5,041 | 0.19% | 42,516,668 |
| 2023-01-11 | 2023-01-09 | 7.594 | 5,558,834 | -193,233 | 0.19% | 42,213,486 |
| 2023-01-10 | 2023-01-06 | 7.439 | 5,752,067 | -20,163 | 0.20% | 42,790,837 |
| 2023-01-06 | 2023-01-04 | 7.451 | 5,772,230 | -40,327 | 0.20% | 43,009,539 |
| 2023-01-05 | 2023-01-03 | 7.415 | 5,812,557 | -16,803 | 0.20% | 43,102,465 |
| 2023-01-04 | 2022-12-30 | 7.380 | 5,829,360 | +25,204 | 0.20% | 43,018,910 |
| 2023-01-03 | 2022-12-29 | 7.404 | 5,804,156 | -5,041 | 0.20% | 42,971,082 |
| 2022-12-30 | 2022-12-28 | 7.392 | 5,809,197 | +62,171 | 0.20% | 42,939,258 |
| 2022-12-29 | 2022-12-23 | 7.344 | 5,747,026 | -20,164 | 0.20% | 42,206,094 |
| 2022-12-23 | 2022-12-21 | 7.237 | 5,767,190 | +1,681 | 0.20% | 41,736,370 |
| 2022-12-22 | 2022-12-20 | 7.177 | 5,765,509 | +3,360 | 0.20% | 41,381,078 |
| 2022-12-21 | 2022-12-19 | 7.070 | 5,762,149 | +20,164 | 0.20% | 40,739,694 |
| 2022-12-20 | 2022-12-16 | 7.404 | 5,741,985 | +301 | 0.20% | 42,510,799 |
| 2022-12-19 | 2022-12-15 | 7.332 | 5,741,684 | -52,089 | 0.20% | 42,098,520 |
| 2022-12-16 | 2022-12-14 | 7.332 | 5,793,773 | -5,040 | 0.20% | 42,480,441 |
| 2022-12-15 | 2022-12-13 | 7.332 | 5,798,813 | -16,803 | 0.20% | 42,517,395 |
| 2022-12-14 | 2022-12-12 | 7.237 | 5,815,616 | -1,681 | 0.20% | 42,086,822 |
| 2022-12-13 | 2022-12-09 | 7.225 | 5,817,297 | -6,721 | 0.20% | 42,029,745 |
| 2022-12-12 | 2022-12-08 | 7.189 | 5,824,018 | -5,041 | 0.20% | 41,870,339 |
| 2022-12-09 | 2022-12-07 | 7.177 | 5,829,059 | -20,163 | 0.20% | 41,837,198 |
| 2022-12-08 | 2022-12-06 | 7.201 | 5,849,222 | +5,041 | 0.20% | 42,121,159 |
| 2022-12-07 | 2022-12-05 | 7.201 | 5,844,181 | -8,402 | 0.20% | 42,084,858 |
| 2022-12-06 | 2022-12-02 | 7.011 | 5,852,583 | +1,649 | 0.20% | 41,030,774 |
| 2022-12-05 | 2022-12-01 | 7.035 | 5,850,934 | -16,803 | 0.20% | 41,158,497 |
| 2022-12-01 | 2022-11-29 | 6.999 | 5,867,737 | -11,762 | 0.20% | 41,067,172 |
| 2022-11-30 | 2022-11-28 | 6.939 | 5,879,499 | -8,401 | 0.20% | 40,799,581 |
| 2022-11-28 | 2022-11-24 | 6.892 | 5,887,900 | -21,844 | 0.20% | 40,577,550 |
| 2022-11-25 | 2022-11-23 | 6.725 | 5,909,744 | -3,361 | 0.20% | 39,743,302 |
| 2022-11-23 | 2022-11-21 | 6.689 | 5,913,105 | -10,081 | 0.20% | 39,554,759 |
| 2022-11-22 | 2022-11-18 | 6.666 | 5,923,186 | -5,041 | 0.20% | 39,481,190 |
| 2022-11-18 | 2022-11-16 | 6.547 | 5,928,227 | -5,041 | 0.21% | 38,809,169 |
| 2022-11-17 | 2022-11-15 | 6.523 | 5,933,268 | +1,005 | 0.21% | 38,700,926 |
| 2022-11-16 | 2022-11-14 | 6.380 | 5,932,263 | -16,802 | 0.21% | 37,847,049 |
| 2022-11-15 | 2022-11-11 | 6.261 | 5,949,065 | -43,688 | 0.21% | 37,246,142 |
| 2022-11-14 | 2022-11-10 | 5.892 | 5,992,753 | -21,844 | 0.21% | 35,308,430 |
| 2022-11-11 | 2022-11-09 | 5.904 | 6,014,597 | +3,361 | 0.21% | 35,508,722 |
| 2022-11-10 | 2022-11-08 | 5.832 | 6,011,236 | -57,130 | 0.21% | 35,059,578 |
| 2022-11-09 | 2022-11-07 | 5.844 | 6,068,366 | +13,443 | 0.21% | 35,465,010 |
| 2022-11-08 | 2022-11-04 | 5.630 | 6,054,923 | -26,885 | 0.21% | 34,089,183 |
| 2022-11-07 | 2022-11-03 | 5.237 | 6,081,808 | +11,762 | 0.21% | 31,851,670 |
| 2022-11-04 | 2022-11-02 | 5.213 | 6,070,046 | -8,401 | 0.21% | 31,645,570 |
| 2022-11-03 | 2022-11-01 | 4.844 | 6,078,447 | -6,722 | 0.21% | 29,446,513 |
| 2022-11-02 | 2022-10-31 | 4.606 | 6,085,169 | +42,008 | 0.21% | 28,030,474 |
| 2022-11-01 | 2022-10-28 | 4.702 | 6,043,161 | +23,524 | 0.21% | 28,412,411 |
| 2022-10-31 | 2022-10-27 | 4.833 | 6,019,637 | +10,081 | 0.21% | 29,089,963 |
| 2022-10-28 | 2022-10-26 | 4.797 | 6,009,556 | +20,164 | 0.21% | 28,826,656 |
| 2022-10-27 | 2022-10-25 | 4.797 | 5,989,392 | -241,869 | 0.21% | 28,729,933 |
| 2022-10-26 | 2022-10-24 | 4.785 | 6,231,261 | +3,361 | 0.22% | 29,815,962 |
| 2022-10-25 | 2022-10-21 | 5.023 | 6,227,900 | +5,040 | 0.22% | 31,282,461 |
| 2022-10-21 | 2022-10-19 | 4.963 | 6,222,860 | -16,802 | 0.22% | 30,886,800 |
| 2022-10-19 | 2022-10-17 | 4.892 | 6,239,662 | +23,524 | 0.22% | 30,524,581 |
| 2022-10-18 | 2022-10-14 | 5.059 | 6,216,138 | -16,803 | 0.22% | 31,445,348 |
| 2022-10-17 | 2022-10-13 | 4.975 | 6,232,941 | +3,360 | 0.22% | 31,011,026 |
| 2022-10-12 | 2022-10-10 | 5.071 | 6,229,581 | +33,606 | 0.22% | 31,587,501 |
| 2022-10-11 | 2022-10-07 | 5.309 | 6,195,975 | -16,803 | 0.22% | 32,892,081 |
| 2022-10-07 | 2022-10-05 | 5.654 | 6,212,778 | -45,368 | 0.22% | 35,125,804 |
| 2022-10-06 | 2022-10-03 | 5.273 | 6,258,146 | +21,844 | 0.22% | 32,998,656 |
| 2022-10-03 | 2022-09-29 | 5.785 | 6,236,302 | +3,361 | 0.22% | 36,075,324 |
| 2022-09-30 | 2022-09-28 | 5.678 | 6,232,941 | -5,041 | 0.22% | 35,388,180 |
| 2022-09-29 | 2022-09-27 | 5.618 | 6,237,982 | -21,844 | 0.22% | 35,045,555 |
| 2022-09-28 | 2022-09-26 | 5.475 | 6,259,826 | +3,361 | 0.22% | 34,274,168 |
| 2022-09-27 | 2022-09-23 | 5.749 | 6,256,465 | -3,361 | 0.22% | 35,968,554 |
| 2022-09-22 | 2022-09-20 | 6.094 | 6,259,826 | +3,361 | 0.22% | 38,148,639 |
| 2022-09-21 | 2022-09-19 | 6.047 | 6,256,465 | -8,481 | 0.22% | 37,830,281 |
| 2022-09-19 | 2022-09-15 | 6.118 | 6,264,946 | -8,401 | 0.22% | 38,328,982 |
| 2022-09-15 | 2022-09-13 | 6.082 | 6,273,347 | +3,360 | 0.22% | 38,156,369 |
| 2022-09-13 | 2022-09-08 | 6.333 | 6,269,987 | +379,510 | 0.22% | 39,704,699 |
| 2022-09-08 | 2022-09-06 | 6.443 | 5,890,477 | -4,879 | 0.21% | 37,953,321 |
| 2022-09-07 | 2022-09-05 | 6.566 | 5,895,356 | -24,398 | 0.21% | 38,709,658 |
| 2022-09-06 | 2022-09-02 | 6.431 | 5,919,754 | -406,633 | 0.22% | 38,069,168 |
| 2022-09-05 | 2022-09-01 | 6.246 | 6,326,387 | -16,265 | 0.23% | 39,517,322 |
| 2022-09-02 | 2022-08-31 | 6.259 | 6,342,652 | +8,133 | 0.23% | 39,696,910 |
| 2022-08-30 | 2022-08-26 | 6.296 | 6,334,519 | +3,253 | 0.23% | 39,879,678 |
| 2022-08-29 | 2022-08-25 | 6.419 | 6,331,266 | -39,037 | 0.23% | 40,637,698 |
| 2022-08-26 | 2022-08-24 | 6.308 | 6,370,303 | -2,165 | 0.23% | 40,183,290 |
| 2022-08-25 | 2022-08-23 | 6.173 | 6,372,468 | -16,265 | 0.23% | 39,335,024 |
| 2022-08-22 | 2022-08-18 | 6.050 | 6,388,733 | -1,627 | 0.23% | 38,649,856 |
| 2022-08-19 | 2022-08-17 | 6.111 | 6,390,360 | +4,880 | 0.23% | 39,052,582 |
| 2022-08-18 | 2022-08-16 | 6.001 | 6,385,480 | +16,265 | 0.23% | 38,316,110 |
| 2022-08-16 | 2022-08-12 | 6.234 | 6,369,215 | -1,626 | 0.23% | 39,706,527 |
| 2022-08-15 | 2022-08-11 | 6.234 | 6,370,841 | -69,941 | 0.23% | 39,716,664 |
| 2022-08-12 | 2022-08-10 | 5.853 | 6,440,782 | +203,316 | 0.23% | 37,697,590 |
| 2022-08-11 | 2022-08-09 | 6.615 | 6,237,466 | +27,651 | 0.23% | 41,262,782 |
| 2022-08-10 | 2022-08-08 | 6.628 | 6,209,815 | -30,904 | 0.23% | 41,156,218 |
| 2022-08-09 | 2022-08-05 | 6.701 | 6,240,719 | -16,265 | 0.23% | 41,821,458 |
| 2022-08-08 | 2022-08-04 | 6.628 | 6,256,984 | +22,771 | 0.23% | 41,468,836 |
| 2022-08-05 | 2022-08-03 | 6.800 | 6,234,213 | +13,012 | 0.23% | 42,391,112 |
| 2022-08-04 | 2022-08-02 | 6.787 | 6,221,201 | +4,880 | 0.23% | 42,226,136 |
| 2022-08-03 | 2022-08-01 | 6.972 | 6,216,321 | +16,265 | 0.23% | 43,339,563 |
| 2022-08-02 | 2022-07-29 | 7.206 | 6,200,056 | -8,132 | 0.23% | 44,674,661 |
| 2022-08-01 | 2022-07-28 | 7.279 | 6,208,188 | -6,507 | 0.23% | 45,191,276 |
| 2022-07-28 | 2022-07-26 | 7.292 | 6,214,695 | -16,265 | 0.23% | 45,315,059 |
| 2022-07-27 | 2022-07-25 | 7.181 | 6,230,960 | -4,879 | 0.23% | 44,744,107 |
| 2022-07-26 | 2022-07-22 | 7.033 | 6,235,839 | +8,132 | 0.23% | 43,859,024 |
| 2022-07-25 | 2022-07-21 | 7.316 | 6,227,707 | -35,783 | 0.23% | 45,563,090 |
| 2022-07-22 | 2022-07-20 | 7.033 | 6,263,490 | +1,626 | 0.23% | 44,053,504 |
| 2022-07-19 | 2022-07-15 | 6.640 | 6,261,864 | -17,892 | 0.23% | 41,578,175 |
| 2022-07-18 | 2022-07-14 | 6.812 | 6,279,756 | +3,253 | 0.23% | 42,778,009 |
| 2022-07-14 | 2022-07-12 | 6.886 | 6,276,503 | +8,133 | 0.23% | 43,218,909 |
| 2022-07-13 | 2022-07-11 | 6.935 | 6,268,370 | +24,398 | 0.23% | 43,471,214 |
| 2022-07-08 | 2022-07-06 | 6.960 | 6,243,972 | +4,880 | 0.23% | 43,455,566 |
| 2022-07-06 | 2022-07-04 | 7.046 | 6,239,092 | -47,170 | 0.23% | 43,958,620 |
| 2022-07-05 | 2022-06-30 | 6.812 | 6,286,262 | +27,651 | 0.23% | 42,822,329 |
| 2022-07-04 | 2022-06-29 | 6.960 | 6,258,611 | +3,253 | 0.23% | 43,557,448 |
| 2022-06-30 | 2022-06-28 | 7.144 | 6,255,358 | -92,712 | 0.23% | 44,688,558 |
| 2022-06-29 | 2022-06-27 | 7.070 | 6,348,070 | +8,133 | 0.23% | 44,882,557 |
| 2022-06-28 | 2022-06-24 | 7.070 | 6,339,937 | -1,627 | 0.23% | 44,825,054 |
| 2022-06-27 | 2022-06-23 | 7.070 | 6,341,564 | -19,518 | 0.23% | 44,836,558 |
| 2022-06-24 | 2022-06-22 | 6.947 | 6,361,082 | +4,879 | 0.23% | 44,192,389 |
| 2022-06-23 | 2022-06-21 | 6.996 | 6,356,203 | +16,266 | 0.23% | 44,471,119 |
| 2022-06-21 | 2022-06-17 | 6.849 | 6,339,937 | +6,506 | 0.23% | 43,421,835 |
| 2022-06-20 | 2022-06-16 | 6.935 | 6,333,431 | +1,626 | 0.23% | 43,922,412 |
| 2022-06-16 | 2022-06-14 | 7.415 | 6,331,805 | -4,879 | 0.23% | 46,947,544 |
| 2022-06-15 | 2022-06-13 | 7.378 | 6,336,684 | -11,386 | 0.23% | 46,749,970 |
| 2022-06-14 | 2022-06-10 | 7.390 | 6,348,070 | -14,639 | 0.23% | 46,912,029 |
| 2022-06-13 | 2022-06-09 | 7.402 | 6,362,709 | +16,266 | 0.23% | 47,098,447 |
| 2022-06-10 | 2022-06-08 | 7.451 | 6,346,443 | -3,254 | 0.23% | 47,290,188 |
| 2022-06-08 | 2022-06-06 | 7.451 | 6,349,697 | -4,879 | 0.23% | 47,314,435 |
| 2022-06-07 | 2022-06-02 | 7.574 | 6,354,576 | -48,796 | 0.23% | 48,132,157 |
| 2022-06-06 | 2022-06-01 | 7.464 | 6,403,372 | -17,892 | 0.23% | 47,793,129 |
| 2022-06-02 | 2022-05-31 | 7.267 | 6,421,264 | -6,506 | 0.23% | 46,663,364 |
| 2022-06-01 | 2022-05-30 | 7.230 | 6,427,770 | -48,796 | 0.23% | 46,473,533 |
| 2022-05-31 | 2022-05-27 | 7.156 | 6,476,566 | +153,574 | 0.24% | 46,348,514 |
| 2022-05-30 | 2022-05-26 | 7.107 | 6,322,992 | -1,627 | 0.23% | 44,938,493 |
| 2022-05-27 | 2022-05-25 | 7.009 | 6,324,619 | -16,265 | 0.23% | 44,327,911 |
| 2022-05-26 | 2022-05-24 | 6.947 | 6,340,884 | +4,880 | 0.24% | 44,052,067 |
| 2022-05-25 | 2022-05-23 | 7.033 | 6,336,004 | -8,133 | 0.23% | 44,563,522 |
| 2022-05-23 | 2022-05-19 | 7.144 | 6,344,137 | -8,133 | 0.24% | 45,322,799 |
| 2022-05-20 | 2022-05-18 | 7.058 | 6,352,270 | -78,073 | 0.24% | 44,834,144 |
| 2022-05-19 | 2022-05-17 | 6.996 | 6,430,343 | -89,459 | 0.24% | 44,989,839 |
| 2022-05-18 | 2022-05-16 | 6.861 | 6,519,802 | +8,132 | 0.24% | 44,733,888 |
| 2022-05-16 | 2022-05-12 | 6.455 | 6,511,670 | -81,326 | 0.24% | 42,035,839 |
| 2022-05-12 | 2022-05-10 | 6.640 | 6,592,996 | -78,073 | 0.24% | 43,776,860 |
| 2022-05-11 | 2022-05-06 | 6.701 | 6,671,069 | +65,061 | 0.25% | 44,705,399 |
| 2022-05-10 | 2022-05-05 | 6.824 | 6,606,008 | -8,133 | 0.25% | 45,081,682 |
| 2022-05-05 | 2022-05-03 | 6.923 | 6,614,141 | +3,253 | 0.25% | 45,787,811 |
| 2022-05-03 | 2022-04-28 | 6.861 | 6,610,888 | -56,928 | 0.25% | 45,358,850 |
| 2022-04-29 | 2022-04-27 | 6.726 | 6,667,816 | +81,326 | 0.25% | 44,847,575 |
| 2022-04-28 | 2022-04-26 | 6.615 | 6,586,490 | -87,833 | 0.24% | 43,571,684 |
| 2022-04-27 | 2022-04-25 | 6.640 | 6,674,323 | +95,966 | 0.25% | 44,316,864 |
| 2022-04-25 | 2022-04-21 | 6.935 | 6,578,357 | -9,759 | 0.24% | 45,620,977 |
| 2022-04-22 | 2022-04-20 | 7.107 | 6,588,116 | +16,265 | 0.24% | 46,822,771 |
| 2022-04-20 | 2022-04-14 | 7.255 | 6,571,851 | +17,892 | 0.24% | 47,676,872 |
| 2022-04-19 | 2022-04-13 | 7.279 | 6,553,959 | +268,377 | 0.24% | 47,708,247 |
| 2022-04-14 | 2022-04-12 | 7.765 | 6,285,582 | +3,253 | 0.23% | 48,806,307 |
| 2022-04-13 | 2022-04-11 | 7.790 | 6,282,329 | +317,857 | 0.23% | 48,939,944 |
| 2022-04-12 | 2022-04-08 | 7.917 | 5,964,472 | +6,326 | 0.23% | 47,218,090 |
| 2022-04-11 | 2022-04-07 | 7.891 | 5,958,146 | +31,630 | 0.23% | 47,017,313 |
| 2022-04-08 | 2022-04-06 | 8.119 | 5,926,516 | +26,885 | 0.23% | 48,116,781 |
| 2022-04-07 | 2022-04-04 | 8.372 | 5,899,631 | -85,401 | 0.23% | 49,390,670 |
| 2022-04-06 | 2022-04-01 | 8.018 | 5,985,032 | -50,607 | 0.23% | 47,986,360 |
| 2022-04-04 | 2022-03-31 | 7.714 | 6,035,639 | +11,070 | 0.23% | 46,560,235 |
| 2022-04-01 | 2022-03-30 | 7.803 | 6,024,569 | +691,114 | 0.23% | 47,008,157 |
| 2022-03-31 | 2022-03-29 | 7.803 | 5,333,455 | +22,140 | 0.20% | 41,615,573 |
| 2022-03-30 | 2022-03-28 | 7.841 | 5,311,315 | +7,908 | 0.20% | 41,644,325 |
| 2022-03-29 | 2022-03-25 | 7.828 | 5,303,407 | +6,326 | 0.20% | 41,515,252 |
| 2022-03-28 | 2022-03-24 | 7.967 | 5,297,081 | -15,815 | 0.20% | 42,202,603 |
| 2022-03-25 | 2022-03-23 | 7.815 | 5,312,896 | +12,652 | 0.20% | 41,522,344 |
| 2022-03-24 | 2022-03-22 | 8.018 | 5,300,244 | -7,908 | 0.20% | 42,495,916 |
| 2022-03-23 | 2022-03-21 | 7.828 | 5,308,152 | -30,048 | 0.20% | 41,552,396 |
| 2022-03-22 | 2022-03-18 | 7.942 | 5,338,200 | -63,260 | 0.20% | 42,395,188 |
| 2022-03-21 | 2022-03-17 | 7.980 | 5,401,460 | -99,634 | 0.21% | 43,102,514 |
| 2022-03-18 | 2022-03-16 | 7.095 | 5,501,094 | +20,559 | 0.21% | 39,027,794 |
| 2022-03-17 | 2022-03-15 | 6.880 | 5,480,535 | +69,586 | 0.21% | 37,703,697 |
| 2022-03-16 | 2022-03-14 | 7.588 | 5,410,949 | +1,582 | 0.21% | 41,056,958 |
| 2022-03-15 | 2022-03-11 | 7.550 | 5,409,367 | +37,956 | 0.21% | 40,839,729 |
| 2022-03-14 | 2022-03-10 | 7.815 | 5,371,411 | -20,560 | 0.20% | 41,979,662 |
| 2022-03-11 | 2022-03-09 | 7.487 | 5,391,971 | +55,353 | 0.21% | 40,367,451 |
| 2022-03-10 | 2022-03-08 | 7.411 | 5,336,618 | +45,863 | 0.20% | 39,548,117 |
| 2022-03-09 | 2022-03-07 | 7.600 | 5,290,755 | +23,722 | 0.20% | 40,211,863 |
| 2022-03-08 | 2022-03-04 | 7.929 | 5,267,033 | +17,397 | 0.20% | 41,763,382 |
| 2022-03-07 | 2022-03-03 | 8.005 | 5,249,636 | -26,886 | 0.20% | 42,023,767 |
| 2022-03-04 | 2022-03-02 | 7.765 | 5,276,522 | +75,912 | 0.20% | 40,971,154 |
| 2022-03-03 | 2022-03-01 | 8.132 | 5,200,610 | +1,582 | 0.20% | 42,288,992 |
| 2022-03-02 | 2022-02-28 | 8.132 | 5,199,028 | +6,326 | 0.20% | 42,276,128 |
| 2022-03-01 | 2022-02-25 | 8.030 | 5,192,702 | +1,581 | 0.20% | 41,699,342 |
| 2022-02-28 | 2022-02-24 | 8.106 | 5,191,121 | +39,537 | 0.20% | 42,080,536 |
| 2022-02-25 | 2022-02-23 | 8.195 | 5,151,584 | -1,581 | 0.20% | 42,216,076 |
| 2022-02-24 | 2022-02-22 | 8.384 | 5,153,165 | +14,233 | 0.20% | 43,206,556 |
| 2022-02-23 | 2022-02-21 | 8.524 | 5,138,932 | -7,907 | 0.20% | 43,802,091 |
| 2022-02-22 | 2022-02-18 | 8.511 | 5,146,839 | +15,815 | 0.20% | 43,804,399 |
| 2022-02-21 | 2022-02-17 | 8.701 | 5,131,024 | +52,189 | 0.20% | 44,643,122 |
| 2022-02-18 | 2022-02-16 | 8.549 | 5,078,835 | +12,652 | 0.19% | 43,418,306 |
| 2022-02-17 | 2022-02-15 | 8.625 | 5,066,183 | +3,163 | 0.19% | 43,694,555 |
| 2022-02-16 | 2022-02-14 | 8.599 | 5,063,020 | -44,282 | 0.19% | 43,539,219 |
| 2022-02-15 | 2022-02-11 | 8.827 | 5,107,302 | -51,010 | 0.19% | 45,082,609 |
| 2022-02-14 | 2022-02-10 | 8.814 | 5,158,312 | -93,308 | 0.20% | 45,467,645 |
| 2022-02-11 | 2022-02-09 | 8.498 | 5,251,620 | -22,141 | 0.20% | 44,629,769 |
| 2022-02-10 | 2022-02-08 | 8.157 | 5,273,761 | +20,559 | 0.20% | 43,017,210 |
| 2022-02-09 | 2022-02-07 | 7.954 | 5,253,202 | +11,071 | 0.20% | 41,786,579 |
| 2022-02-08 | 2022-02-04 | 8.030 | 5,242,131 | -26,886 | 0.20% | 42,096,275 |
| 2022-02-07 | 2022-01-31 | 7.841 | 5,269,017 | +74,331 | 0.20% | 41,312,680 |
| 2022-02-04 | 2022-01-27 | 8.081 | 5,194,686 | +18,978 | 0.20% | 41,978,048 |
| 2022-01-28 | 2022-01-26 | 8.068 | 5,175,708 | +430,166 | 0.20% | 41,759,234 |
| 2022-01-27 | 2022-01-25 | 8.169 | 4,745,542 | +22,141 | 0.18% | 38,768,627 |
| 2022-01-25 | 2022-01-21 | 8.410 | 4,723,401 | -49,026 | 0.18% | 39,722,680 |
| 2022-01-24 | 2022-01-20 | 8.207 | 4,772,427 | +41,119 | 0.18% | 39,169,323 |
| 2022-01-21 | 2022-01-19 | 8.397 | 4,731,308 | -6,326 | 0.18% | 39,729,342 |
| 2022-01-20 | 2022-01-18 | 8.321 | 4,737,634 | +7,907 | 0.18% | 39,422,982 |
| 2022-01-19 | 2022-01-17 | 8.309 | 4,729,727 | +22,141 | 0.18% | 39,297,373 |
| 2022-01-17 | 2022-01-13 | 8.410 | 4,707,586 | -23,722 | 0.18% | 39,589,679 |
| 2022-01-14 | 2022-01-12 | 8.334 | 4,731,308 | +36,374 | 0.18% | 39,430,176 |
| 2022-01-13 | 2022-01-11 | 8.397 | 4,694,934 | -18,978 | 0.18% | 39,423,906 |
| 2022-01-12 | 2022-01-10 | 8.309 | 4,713,912 | +11,071 | 0.18% | 39,165,973 |
| 2022-01-10 | 2022-01-06 | 8.372 | 4,702,841 | +14,233 | 0.18% | 39,371,355 |
| 2022-01-07 | 2022-01-05 | 8.486 | 4,688,608 | +237,224 | 0.18% | 39,785,839 |
| 2022-01-06 | 2022-01-04 | 8.574 | 4,451,384 | +11,071 | 0.17% | 38,166,895 |
| 2022-01-05 | 2022-01-03 | 8.726 | 4,440,313 | -110,705 | 0.17% | 38,745,811 |
| 2022-01-04 | 2021-12-31 | 8.562 | 4,551,018 | -53,771 | 0.17% | 38,963,620 |
| 2022-01-03 | 2021-12-29 | 8.574 | 4,604,789 | -20,559 | 0.18% | 39,482,215 |
| 2021-12-30 | 2021-12-28 | 8.549 | 4,625,348 | -282,163 | 0.18% | 39,541,504 |
| 2021-12-29 | 2021-12-24 | 8.524 | 4,907,511 | -9,489 | 0.19% | 41,829,556 |
| 2021-12-28 | 2021-12-22 | 8.347 | 4,917,000 | -17,397 | 0.19% | 41,039,893 |
| 2021-12-23 | 2021-12-21 | 8.233 | 4,934,397 | +7,908 | 0.19% | 40,623,483 |
| 2021-12-22 | 2021-12-20 | 8.220 | 4,926,489 | -7,908 | 0.19% | 40,496,077 |
| 2021-12-20 | 2021-12-16 | 8.245 | 4,934,397 | +17,397 | 0.19% | 40,685,884 |
| 2021-12-17 | 2021-12-15 | 8.233 | 4,917,000 | -75,912 | 0.19% | 40,480,258 |
| 2021-12-16 | 2021-12-14 | 8.347 | 4,992,912 | -22,141 | 0.19% | 41,673,495 |
| 2021-12-15 | 2021-12-13 | 8.384 | 5,015,053 | -14,233 | 0.19% | 42,048,560 |
| 2021-12-14 | 2021-12-10 | 8.460 | 5,029,286 | +47,444 | 0.19% | 42,549,507 |
| 2021-12-13 | 2021-12-09 | 8.587 | 4,981,842 | +4,745 | 0.19% | 42,778,130 |
| 2021-12-09 | 2021-12-07 | 8.498 | 4,977,097 | +6,326 | 0.19% | 42,296,794 |
| 2021-12-08 | 2021-12-06 | 8.701 | 4,970,771 | -23,723 | 0.19% | 43,248,821 |
| 2021-12-07 | 2021-12-03 | 8.498 | 4,994,494 | -226,153 | 0.19% | 42,444,639 |
| 2021-12-02 | 2021-11-30 | 7.752 | 5,220,647 | -94,890 | 0.20% | 40,471,274 |
| 2021-11-30 | 2021-11-26 | 7.702 | 5,315,537 | -1,582 | 0.20% | 40,937,990 |
| 2021-11-29 | 2021-11-25 | 7.815 | 5,317,119 | -7,907 | 0.20% | 41,555,349 |
| 2021-11-26 | 2021-11-24 | 7.777 | 5,325,026 | +6,326 | 0.20% | 41,415,120 |
| 2021-11-25 | 2021-11-23 | 7.702 | 5,318,700 | +15,815 | 0.20% | 40,962,350 |
| 2021-11-23 | 2021-11-19 | 7.740 | 5,302,885 | +23,722 | 0.20% | 41,041,735 |
| 2021-11-22 | 2021-11-18 | 7.740 | 5,279,163 | +3,163 | 0.20% | 40,858,138 |
| 2021-11-19 | 2021-11-17 | 7.866 | 5,276,000 | +34,793 | 0.20% | 41,500,874 |
| 2021-11-18 | 2021-11-16 | 7.891 | 5,241,207 | +55,352 | 0.20% | 41,359,757 |
| 2021-11-17 | 2021-11-15 | 8.422 | 5,185,855 | -68,004 | 0.20% | 43,677,390 |
| 2021-11-16 | 2021-11-12 | 7.841 | 5,253,859 | -14,682 | 0.20% | 41,193,831 |
| 2021-11-15 | 2021-11-11 | 7.815 | 5,268,541 | +14,234 | 0.20% | 41,175,693 |
| 2021-11-12 | 2021-11-10 | 7.777 | 5,254,307 | -15,815 | 0.20% | 40,865,107 |
| 2021-11-11 | 2021-11-09 | 7.752 | 5,270,122 | -20,560 | 0.20% | 40,854,812 |
| 2021-11-10 | 2021-11-08 | 7.727 | 5,290,682 | +15,815 | 0.20% | 40,880,382 |
| 2021-11-09 | 2021-11-05 | 7.714 | 5,274,867 | +58,516 | 0.20% | 40,691,474 |
| 2021-11-08 | 2021-11-04 | 7.651 | 5,216,351 | +17,396 | 0.20% | 39,910,232 |
| 2021-11-05 | 2021-11-03 | 7.714 | 5,198,955 | +7,908 | 0.20% | 40,105,873 |
| 2021-11-04 | 2021-11-02 | 7.638 | 5,191,047 | +63,259 | 0.20% | 39,650,985 |
| 2021-11-03 | 2021-11-01 | 7.866 | 5,127,788 | +36,375 | 0.20% | 40,335,043 |
| 2021-10-29 | 2021-10-27 | 8.410 | 5,091,413 | -9,489 | 0.19% | 42,817,573 |
| 2021-10-28 | 2021-10-26 | 8.258 | 5,100,902 | -26,886 | 0.19% | 42,123,285 |
| 2021-10-27 | 2021-10-25 | 8.182 | 5,127,788 | -9,489 | 0.20% | 41,956,226 |
| 2021-10-26 | 2021-10-22 | 8.043 | 5,137,277 | +50,608 | 0.20% | 41,319,226 |
| 2021-10-25 | 2021-10-21 | 8.233 | 5,086,669 | -45,863 | 0.19% | 41,877,095 |
| 2021-10-21 | 2021-10-19 | 8.132 | 5,132,532 | +30,025 | 0.20% | 41,735,413 |
| 2021-10-20 | 2021-10-18 | 8.030 | 5,102,507 | +15,815 | 0.19% | 40,975,042 |
| 2021-10-19 | 2021-10-15 | 8.106 | 5,086,692 | -26,885 | 0.19% | 41,234,008 |
| 2021-10-18 | 2021-10-12 | 8.384 | 5,113,577 | -3,163 | 0.20% | 42,874,632 |
| 2021-10-15 | 2021-10-11 | 8.498 | 5,116,740 | +31,630 | 0.20% | 43,483,521 |
| 2021-10-12 | 2021-10-08 | 8.979 | 5,085,110 | -11,071 | 0.19% | 45,658,409 |
| 2021-10-11 | 2021-10-07 | 8.852 | 5,096,181 | -18,978 | 0.19% | 45,113,338 |
| 2021-10-08 | 2021-10-06 | 8.852 | 5,115,159 | -20,559 | 0.20% | 45,281,338 |
| 2021-10-07 | 2021-10-05 | 8.802 | 5,135,718 | -58,515 | 0.20% | 45,203,544 |
| 2021-10-06 | 2021-10-04 | 8.473 | 5,194,233 | -153,405 | 0.20% | 44,010,703 |
| 2021-10-05 | 2021-09-30 | 8.524 | 5,347,638 | -68,005 | 0.20% | 45,581,013 |
| 2021-10-04 | 2021-09-29 | 8.422 | 5,415,643 | -3,953 | 0.21% | 45,612,758 |
| 2021-09-30 | 2021-09-28 | 8.701 | 5,419,596 | -167,639 | 0.21% | 47,153,879 |
| 2021-09-29 | 2021-09-27 | 8.271 | 5,587,235 | -7,907 | 0.21% | 46,210,085 |
| 2021-09-28 | 2021-09-24 | 8.372 | 5,595,142 | +1,581 | 0.21% | 46,841,542 |
| 2021-09-27 | 2021-09-23 | 8.473 | 5,593,561 | -107,542 | 0.21% | 47,394,207 |
| 2021-09-24 | 2021-09-21 | 8.283 | 5,701,103 | -83,819 | 0.22% | 47,223,945 |
| 2021-09-23 | 2021-09-20 | 7.980 | 5,784,922 | -15,815 | 0.22% | 46,162,460 |
| 2021-09-21 | 2021-09-17 | 8.068 | 5,800,737 | -68,004 | 0.22% | 46,802,164 |
| 2021-09-20 | 2021-09-16 | 7.714 | 5,868,741 | -47,445 | 0.22% | 45,272,748 |
| 2021-09-17 | 2021-09-15 | 7.752 | 5,916,186 | -44,282 | 0.23% | 45,863,202 |
| 2021-09-16 | 2021-09-14 | 7.676 | 5,960,468 | -3,163 | 0.23% | 45,754,217 |
| 2021-09-15 | 2021-09-13 | 7.740 | 5,963,631 | +4,745 | 0.23% | 46,155,585 |
| 2021-09-14 | 2021-09-10 | 7.664 | 5,958,886 | +29,937 | 0.23% | 45,666,716 |
| 2021-09-13 | 2021-09-09 | 7.727 | 5,928,949 | +7,907 | 0.23% | 45,812,185 |
| 2021-09-10 | 2021-09-08 | 7.841 | 5,921,042 | +39,537 | 0.23% | 46,424,999 |
| 2021-09-09 | 2021-09-07 | 8.306 | 5,881,505 | +23,723 | 0.22% | 48,854,479 |
| 2021-09-08 | 2021-09-06 | 8.242 | 5,857,782 | +210,203 | 0.22% | 48,277,289 |
| 2021-09-07 | 2021-09-03 | 8.410 | 5,647,579 | +20,033 | 0.22% | 47,497,775 |
| 2021-09-06 | 2021-09-02 | 8.268 | 5,627,546 | +15,381 | 0.22% | 46,525,862 |
| 2021-09-03 | 2021-09-01 | 8.306 | 5,612,165 | -9,246 | 0.22% | 46,617,218 |
| 2021-09-02 | 2021-08-31 | 8.397 | 5,621,411 | -67,225 | 0.22% | 47,204,735 |
| 2021-09-01 | 2021-08-30 | 8.268 | 5,688,636 | -104,786 | 0.22% | 47,030,925 |
| 2021-08-31 | 2021-08-27 | 7.865 | 5,793,422 | +6,164 | 0.23% | 45,566,297 |
| 2021-08-30 | 2021-08-26 | 7.593 | 5,787,258 | +16,950 | 0.23% | 43,940,466 |
| 2021-08-27 | 2021-08-25 | 7.891 | 5,770,308 | +1,541 | 0.23% | 45,534,285 |
| 2021-08-26 | 2021-08-24 | 7.683 | 5,768,767 | -29,278 | 0.23% | 44,324,174 |
| 2021-08-24 | 2021-08-20 | 7.346 | 5,798,045 | +40,065 | 0.23% | 42,592,581 |
| 2021-08-23 | 2021-08-19 | 7.865 | 5,757,980 | -7,705 | 0.23% | 45,287,539 |
| 2021-08-19 | 2021-08-17 | 7.774 | 5,765,685 | -9,245 | 0.23% | 44,824,317 |
| 2021-08-18 | 2021-08-16 | 7.995 | 5,774,930 | +4,622 | 0.23% | 46,170,373 |
| 2021-08-17 | 2021-08-13 | 7.865 | 5,770,308 | -16,950 | 0.23% | 45,384,501 |
| 2021-08-16 | 2021-08-12 | 7.696 | 5,787,258 | -38,524 | 0.23% | 44,541,361 |
| 2021-08-13 | 2021-08-11 | 7.450 | 5,825,782 | +30,819 | 0.23% | 43,401,233 |
| 2021-08-10 | 2021-08-06 | 7.437 | 5,794,963 | -7,705 | 0.23% | 43,096,424 |
| 2021-08-09 | 2021-08-05 | 7.476 | 5,802,668 | -9,246 | 0.23% | 43,379,661 |
| 2021-08-05 | 2021-08-03 | 7.463 | 5,811,914 | -27,737 | 0.23% | 43,373,350 |
| 2021-08-04 | 2021-08-02 | 7.437 | 5,839,651 | -1,541 | 0.23% | 43,428,763 |
| 2021-08-03 | 2021-07-30 | 7.190 | 5,841,192 | +29,278 | 0.23% | 41,999,797 |
| 2021-08-02 | 2021-07-29 | 7.281 | 5,811,914 | -21,573 | 0.23% | 42,317,303 |
| 2021-07-30 | 2021-07-28 | 7.125 | 5,833,487 | -23,115 | 0.23% | 41,565,836 |
| 2021-07-29 | 2021-07-27 | 7.164 | 5,856,602 | +44,688 | 0.23% | 41,958,575 |
| 2021-07-28 | 2021-07-26 | 7.476 | 5,811,914 | -4,623 | 0.23% | 43,448,782 |
| 2021-07-27 | 2021-07-23 | 7.722 | 5,816,537 | +7,705 | 0.23% | 44,917,689 |
| 2021-07-26 | 2021-07-22 | 7.696 | 5,808,832 | -286 | 0.23% | 44,707,404 |
| 2021-07-23 | 2021-07-21 | 7.619 | 5,809,118 | -12,328 | 0.23% | 44,257,232 |
| 2021-07-22 | 2021-07-20 | 7.658 | 5,821,446 | +50,852 | 0.23% | 44,577,820 |
| 2021-07-21 | 2021-07-19 | 7.904 | 5,770,594 | +27,737 | 0.23% | 45,611,437 |
| 2021-07-20 | 2021-07-16 | 8.138 | 5,742,857 | -4,623 | 0.22% | 46,733,842 |
| 2021-07-19 | 2021-07-15 | 8.086 | 5,747,480 | -61,638 | 0.23% | 46,473,080 |
| 2021-07-16 | 2021-07-14 | 7.774 | 5,809,118 | +23,114 | 0.23% | 45,161,979 |
| 2021-07-15 | 2021-07-13 | 7.904 | 5,786,004 | +6,164 | 0.23% | 45,733,240 |
| 2021-07-14 | 2021-07-12 | 7.904 | 5,779,840 | +27,737 | 0.23% | 45,684,519 |
| 2021-07-13 | 2021-07-09 | 8.034 | 5,752,103 | +10,787 | 0.23% | 46,211,839 |
| 2021-07-12 | 2021-07-08 | 8.047 | 5,741,316 | -4,623 | 0.22% | 46,199,692 |
| 2021-07-09 | 2021-07-07 | 8.021 | 5,745,939 | -17,886 | 0.22% | 46,087,742 |
| 2021-07-08 | 2021-07-06 | 7.956 | 5,763,825 | +20,032 | 0.23% | 45,857,165 |
| 2021-07-07 | 2021-07-05 | 8.125 | 5,743,793 | -67,803 | 0.22% | 46,666,911 |
| 2021-07-06 | 2021-07-02 | 8.125 | 5,811,596 | -41,606 | 0.23% | 47,217,794 |
| 2021-07-05 | 2021-06-30 | 7.865 | 5,853,202 | +9,246 | 0.23% | 46,036,477 |
| 2021-07-02 | 2021-06-29 | 7.865 | 5,843,956 | +81,671 | 0.23% | 45,963,755 |
| 2021-06-30 | 2021-06-28 | 8.319 | 5,762,285 | -38,524 | 0.23% | 47,938,971 |
| 2021-06-29 | 2021-06-25 | 8.099 | 5,800,809 | +3,082 | 0.23% | 46,979,577 |
| 2021-06-28 | 2021-06-24 | 8.099 | 5,797,727 | -15,410 | 0.23% | 46,954,616 |
| 2021-06-25 | 2021-06-23 | 8.151 | 5,813,137 | +12,328 | 0.23% | 47,381,210 |
| 2021-06-24 | 2021-06-22 | 8.138 | 5,800,809 | -3,301 | 0.23% | 47,205,440 |
| 2021-06-23 | 2021-06-21 | 8.021 | 5,804,110 | +7,705 | 0.23% | 46,554,327 |
| 2021-06-22 | 2021-06-18 | 8.177 | 5,796,405 | +13,868 | 0.23% | 47,395,293 |
| 2021-06-21 | 2021-06-17 | 8.514 | 5,782,537 | -35,442 | 0.23% | 49,233,216 |
| 2021-06-18 | 2021-06-16 | 8.099 | 5,817,979 | -15,410 | 0.23% | 47,118,633 |
| 2021-06-17 | 2021-06-15 | 8.151 | 5,833,389 | +66,262 | 0.23% | 47,546,278 |
| 2021-06-16 | 2021-06-11 | 8.410 | 5,767,127 | -23,115 | 0.23% | 48,503,208 |
| 2021-06-15 | 2021-06-10 | 8.397 | 5,790,242 | -40,269 | 0.23% | 48,622,461 |
| 2021-06-11 | 2021-06-09 | 8.047 | 5,830,511 | +1,541 | 0.23% | 46,917,434 |
| 2021-06-10 | 2021-06-08 | 8.177 | 5,828,970 | -7,705 | 0.23% | 47,661,567 |
| 2021-06-09 | 2021-06-07 | 8.177 | 5,836,675 | +7,705 | 0.23% | 47,724,568 |
| 2021-06-08 | 2021-06-04 | 8.164 | 5,828,970 | -6,164 | 0.23% | 47,585,913 |
| 2021-06-07 | 2021-06-03 | 8.099 | 5,835,134 | +27,738 | 0.23% | 47,257,568 |
| 2021-06-04 | 2021-06-02 | 8.073 | 5,807,396 | +49,311 | 0.23% | 46,882,177 |
| 2021-06-03 | 2021-06-01 | 8.099 | 5,758,085 | +26,196 | 0.23% | 46,633,564 |
| 2021-06-02 | 2021-05-31 | 8.177 | 5,731,889 | +30,819 | 0.22% | 46,867,767 |
| 2021-06-01 | 2021-05-28 | 8.190 | 5,701,070 | +33,902 | 0.22% | 46,689,764 |
| 2021-05-31 | 2021-05-27 | 8.358 | 5,667,168 | +26,196 | 0.22% | 47,368,311 |
| 2021-05-28 | 2021-05-26 | 8.281 | 5,640,972 | +26,197 | 0.22% | 46,710,075 |
| 2021-05-27 | 2021-05-25 | 8.475 | 5,614,775 | +21,573 | 0.22% | 47,586,250 |
| 2021-05-25 | 2021-05-21 | 8.644 | 5,593,202 | +4,623 | 0.22% | 48,347,128 |
| 2021-05-24 | 2021-05-20 | 8.449 | 5,588,579 | -29,278 | 0.22% | 47,219,168 |
| 2021-05-21 | 2021-05-18 | 8.696 | 5,617,857 | -3,082 | 0.22% | 48,851,896 |
| 2021-05-20 | 2021-05-17 | 8.605 | 5,620,939 | +29,278 | 0.22% | 48,368,024 |
| 2021-05-18 | 2021-05-14 | 8.605 | 5,591,661 | +9,246 | 0.22% | 48,116,088 |
| 2021-05-17 | 2021-05-13 | 8.631 | 5,582,415 | -10,787 | 0.22% | 48,181,433 |
| 2021-05-14 | 2021-05-12 | 8.878 | 5,593,202 | -29,278 | 0.22% | 49,653,807 |
| 2021-05-13 | 2021-05-11 | 9.358 | 5,622,480 | -96,989 | 0.22% | 52,613,734 |
| 2021-05-12 | 2021-05-10 | 9.280 | 5,719,469 | +52,393 | 0.22% | 53,075,940 |
| 2021-05-11 | 2021-05-07 | 9.358 | 5,667,076 | +70,025 | 0.22% | 53,031,052 |
| 2021-05-10 | 2021-05-06 | 9.332 | 5,597,051 | -252,719 | 0.22% | 52,230,490 |
| 2021-05-07 | 2021-05-05 | 8.891 | 5,849,770 | -6,164 | 0.23% | 52,007,420 |
| 2021-05-06 | 2021-05-04 | 8.903 | 5,855,934 | +1,541 | 0.23% | 52,138,224 |
| 2021-05-05 | 2021-05-03 | 8.878 | 5,854,393 | -265,047 | 0.23% | 51,972,537 |
| 2021-05-04 | 2021-04-30 | 8.475 | 6,119,440 | -7,704 | 0.24% | 51,863,379 |
| 2021-05-03 | 2021-04-29 | 8.631 | 6,127,144 | -35,500 | 0.24% | 52,882,950 |
| 2021-04-30 | 2021-04-28 | 8.436 | 6,162,644 | -87,835 | 0.24% | 51,989,589 |
| 2021-04-29 | 2021-04-27 | 8.332 | 6,250,479 | -18,492 | 0.24% | 52,081,595 |
| 2021-04-28 | 2021-04-26 | 8.293 | 6,268,971 | +47,770 | 0.25% | 51,991,586 |
| 2021-04-27 | 2021-04-23 | 8.371 | 6,221,201 | -30,819 | 0.24% | 52,079,870 |
| 2021-04-26 | 2021-04-22 | 8.229 | 6,252,020 | -9,246 | 0.24% | 51,445,283 |
| 2021-04-23 | 2021-04-21 | 8.138 | 6,261,266 | +75,508 | 0.25% | 50,952,517 |
| 2021-04-22 | 2021-04-20 | 8.164 | 6,185,758 | +15,409 | 0.24% | 50,498,621 |
| 2021-04-21 | 2021-04-19 | 8.229 | 6,170,349 | +1,541 | 0.24% | 50,773,246 |
| 2021-04-20 | 2021-04-16 | 8.099 | 6,168,808 | +7,705 | 0.24% | 49,959,926 |
| 2021-04-19 | 2021-04-15 | 8.164 | 6,161,103 | +15,410 | 0.24% | 50,297,345 |
| 2021-04-16 | 2021-04-14 | 8.618 | 6,145,693 | -18,492 | 0.24% | 52,962,266 |
| 2021-04-15 | 2021-04-13 | 8.551 | 6,164,185 | +151,994 | 0.24% | 52,710,468 |
| 2021-04-14 | 2021-04-12 | 8.391 | 6,012,191 | -10,494 | 0.24% | 50,448,307 |
| 2021-04-13 | 2021-04-09 | 8.484 | 6,022,685 | +5,997 | 0.24% | 51,098,770 |
| 2021-04-12 | 2021-04-08 | 8.738 | 6,016,688 | -100,448 | 0.24% | 52,572,905 |
| 2021-04-09 | 2021-04-07 | 8.378 | 6,117,136 | +55,471 | 0.25% | 51,247,297 |
| 2021-04-08 | 2021-04-01 | 8.471 | 6,061,665 | -188,902 | 0.24% | 51,348,627 |
| 2021-04-07 | 2021-03-31 | 7.551 | 6,250,567 | -14,993 | 0.25% | 47,195,330 |
| 2021-04-01 | 2021-03-30 | 7.617 | 6,265,560 | +65,966 | 0.25% | 47,726,455 |
| 2021-03-31 | 2021-03-29 | 7.844 | 6,199,594 | +1,500 | 0.25% | 48,629,942 |
| 2021-03-30 | 2021-03-26 | 7.631 | 6,198,094 | +34,482 | 0.25% | 47,295,233 |
| 2021-03-29 | 2021-03-25 | 7.631 | 6,163,612 | +64,466 | 0.25% | 47,032,114 |
| 2021-03-26 | 2021-03-24 | 8.071 | 6,099,146 | +26,986 | 0.25% | 49,225,211 |
| 2021-03-25 | 2021-03-23 | 8.418 | 6,072,160 | +7,497 | 0.24% | 51,113,515 |
| 2021-03-24 | 2021-03-22 | 8.471 | 6,064,663 | -28,486 | 0.24% | 51,374,023 |
| 2021-03-23 | 2021-03-19 | 8.364 | 6,093,149 | -2,998 | 0.25% | 50,965,058 |
| 2021-03-22 | 2021-03-18 | 8.364 | 6,096,147 | +14,992 | 0.25% | 50,990,134 |
| 2021-03-19 | 2021-03-17 | 8.271 | 6,081,155 | -28,485 | 0.24% | 50,296,868 |
| 2021-03-18 | 2021-03-16 | 8.471 | 6,109,640 | -4,498 | 0.25% | 51,755,025 |
| 2021-03-17 | 2021-03-15 | 8.418 | 6,114,138 | -32,983 | 0.25% | 51,466,872 |
| 2021-03-16 | 2021-03-12 | 8.324 | 6,147,121 | -194,899 | 0.25% | 51,170,485 |
| 2021-03-12 | 2021-03-10 | 7.977 | 6,342,020 | -28,485 | 0.26% | 50,593,179 |
| 2021-03-11 | 2021-03-09 | 7.791 | 6,370,505 | +5,997 | 0.26% | 49,630,641 |
| 2021-03-10 | 2021-03-08 | 7.764 | 6,364,508 | +14,992 | 0.26% | 49,414,113 |
| 2021-03-09 | 2021-03-05 | 8.017 | 6,349,516 | -16,492 | 0.26% | 50,907,090 |
| 2021-03-08 | 2021-03-04 | 7.911 | 6,366,008 | +26,986 | 0.26% | 50,359,923 |
| 2021-03-05 | 2021-03-03 | 8.057 | 6,339,022 | +103,447 | 0.26% | 51,076,647 |
| 2021-03-04 | 2021-03-02 | 8.511 | 6,235,575 | -313,338 | 0.25% | 53,071,378 |
| 2021-03-03 | 2021-03-01 | 7.751 | 6,548,913 | -40,479 | 0.26% | 50,758,471 |
| 2021-03-02 | 2021-02-26 | 7.524 | 6,589,392 | +16,491 | 0.27% | 49,577,843 |
| 2021-02-26 | 2021-02-24 | 7.577 | 6,572,901 | -4,497 | 0.26% | 49,804,503 |
| 2021-02-24 | 2021-02-22 | 7.564 | 6,577,398 | +14,992 | 0.26% | 49,750,833 |
| 2021-02-23 | 2021-02-19 | 7.604 | 6,562,406 | +4,498 | 0.26% | 49,900,067 |
| 2021-02-22 | 2021-02-18 | 7.644 | 6,557,908 | +4,497 | 0.26% | 50,128,317 |
| 2021-02-19 | 2021-02-17 | 7.777 | 6,553,411 | -40,479 | 0.26% | 50,968,182 |
| 2021-02-18 | 2021-02-16 | 7.697 | 6,593,890 | +8,246 | 0.27% | 50,755,217 |
| 2021-02-17 | 2021-02-11 | 7.631 | 6,585,644 | +10,494 | 0.26% | 50,252,475 |
| 2021-02-16 | 2021-02-09 | 7.524 | 6,575,150 | +1,500 | 0.26% | 49,470,688 |
| 2021-02-10 | 2021-02-08 | 7.471 | 6,573,650 | +8,995 | 0.26% | 49,108,626 |
| 2021-02-09 | 2021-02-05 | 7.484 | 6,564,655 | -13,493 | 0.26% | 49,129,003 |
| 2021-02-08 | 2021-02-04 | 7.684 | 6,578,148 | -7,496 | 0.26% | 50,546,292 |
| 2021-02-05 | 2021-02-03 | 7.711 | 6,585,644 | -43,478 | 0.26% | 50,779,599 |
| 2021-02-04 | 2021-02-02 | 7.604 | 6,629,122 | -28,485 | 0.27% | 50,407,371 |
| 2021-02-03 | 2021-02-01 | 7.631 | 6,657,607 | -25,487 | 0.27% | 50,801,597 |
| 2021-02-02 | 2021-01-29 | 7.350 | 6,683,094 | -2,998 | 0.27% | 49,123,845 |
| 2021-02-01 | 2021-01-28 | 7.257 | 6,686,092 | +4,497 | 0.27% | 48,521,523 |
| 2021-01-29 | 2021-01-27 | 7.377 | 6,681,595 | +5,997 | 0.27% | 49,291,094 |
| 2021-01-28 | 2021-01-26 | 7.324 | 6,675,598 | +10,495 | 0.27% | 48,890,637 |
| 2021-01-27 | 2021-01-25 | 7.471 | 6,665,103 | -10,495 | 0.27% | 49,791,828 |
| 2021-01-26 | 2021-01-22 | 7.511 | 6,675,598 | +77,960 | 0.27% | 50,137,393 |
| 2021-01-25 | 2021-01-21 | 7.884 | 6,597,638 | +4,498 | 0.27% | 52,016,262 |
| 2021-01-22 | 2021-01-20 | 7.831 | 6,593,140 | -209,892 | 0.27% | 51,628,984 |
| 2021-01-21 | 2021-01-19 | 7.711 | 6,803,032 | -81,293 | 0.27% | 52,455,802 |
| 2021-01-20 | 2021-01-18 | 7.604 | 6,884,325 | +76,460 | 0.28% | 52,347,916 |
| 2021-01-19 | 2021-01-15 | 7.377 | 6,807,865 | -15,208 | 0.27% | 50,222,606 |
| 2021-01-18 | 2021-01-14 | 7.497 | 6,823,073 | +113,941 | 0.27% | 51,153,990 |
| 2021-01-15 | 2021-01-13 | 7.631 | 6,709,132 | +13,493 | 0.27% | 51,194,764 |
| 2021-01-14 | 2021-01-12 | 7.724 | 6,695,639 | -142,427 | 0.27% | 51,717,054 |
| 2021-01-13 | 2021-01-11 | 7.310 | 6,838,066 | -26,986 | 0.28% | 49,989,297 |
| 2021-01-12 | 2021-01-08 | 7.190 | 6,865,052 | -139,428 | 0.28% | 49,362,344 |
| 2021-01-11 | 2021-01-07 | 7.364 | 7,004,480 | -13,493 | 0.28% | 51,579,622 |
| 2021-01-08 | 2021-01-06 | 7.390 | 7,017,973 | -7,496 | 0.28% | 51,866,225 |
| 2021-01-07 | 2021-01-05 | 7.324 | 7,025,469 | -7,496 | 0.28% | 51,453,017 |
| 2021-01-06 | 2021-01-04 | 7.471 | 7,032,965 | -248,871 | 0.28% | 52,539,951 |
| 2021-01-05 | 2020-12-31 | 7.190 | 7,281,836 | -17,991 | 0.29% | 52,359,180 |
| 2021-01-04 | 2020-12-29 | 6.910 | 7,299,827 | +1,499 | 0.29% | 50,443,534 |
| 2020-12-30 | 2020-12-28 | 6.870 | 7,298,328 | +11,994 | 0.29% | 50,141,092 |
| 2020-12-29 | 2020-12-24 | 6.977 | 7,286,334 | +139,428 | 0.29% | 50,836,301 |
| 2020-12-28 | 2020-12-22 | 6.817 | 7,146,906 | -44,977 | 0.29% | 48,719,425 |
| 2020-12-23 | 2020-12-21 | 6.857 | 7,191,883 | +46,476 | 0.29% | 49,313,850 |
| 2020-12-22 | 2020-12-18 | 6.924 | 7,145,407 | -8,995 | 0.29% | 49,471,777 |
| 2020-12-21 | 2020-12-17 | 7.070 | 7,154,402 | -13,937 | 0.29% | 50,583,909 |
| 2020-12-18 | 2020-12-16 | 7.110 | 7,168,339 | +10,495 | 0.29% | 50,969,330 |
| 2020-12-17 | 2020-12-15 | 7.004 | 7,157,844 | -8,526 | 0.29% | 50,130,809 |
| 2020-12-16 | 2020-12-14 | 6.884 | 7,166,370 | +14,993 | 0.29% | 49,330,113 |
| 2020-12-15 | 2020-12-11 | 6.857 | 7,151,377 | +7,496 | 0.29% | 49,036,106 |
| 2020-12-14 | 2020-12-10 | 6.857 | 7,143,881 | -22,489 | 0.29% | 48,984,707 |
| 2020-12-11 | 2020-12-09 | 6.763 | 7,166,370 | +26,986 | 0.29% | 48,469,704 |
| 2020-12-10 | 2020-12-08 | 6.844 | 7,139,384 | +7,496 | 0.29% | 48,858,630 |
| 2020-12-09 | 2020-12-07 | 7.164 | 7,131,888 | -35,981 | 0.29% | 51,090,715 |
| 2020-12-08 | 2020-12-04 | 6.990 | 7,167,869 | +4,498 | 0.29% | 50,105,399 |
| 2020-12-07 | 2020-12-03 | 7.004 | 7,163,371 | +17,990 | 0.29% | 50,169,518 |
| 2020-12-04 | 2020-12-02 | 6.964 | 7,145,381 | -8,995 | 0.29% | 49,757,560 |
| 2020-12-03 | 2020-12-01 | 6.937 | 7,154,376 | -10,494 | 0.29% | 49,629,315 |
| 2020-12-02 | 2020-11-30 | 6.830 | 7,164,870 | +73,462 | 0.29% | 48,937,464 |
| 2020-12-01 | 2020-11-27 | 6.804 | 7,091,408 | +35,981 | 0.29% | 48,246,502 |
| 2020-11-30 | 2020-11-26 | 6.964 | 7,055,427 | +53,972 | 0.28% | 49,131,156 |
| 2020-11-27 | 2020-11-25 | 7.084 | 7,001,455 | +97,450 | 0.28% | 49,595,926 |
| 2020-11-26 | 2020-11-24 | 7.137 | 6,904,005 | +67,465 | 0.28% | 49,274,027 |
| 2020-11-25 | 2020-11-23 | 7.364 | 6,836,540 | +106,445 | 0.28% | 50,342,945 |
| 2020-11-24 | 2020-11-20 | 7.284 | 6,730,095 | +250,370 | 0.27% | 49,020,419 |
| 2020-11-23 | 2020-11-19 | 7.004 | 6,479,725 | +35,982 | 0.26% | 45,381,522 |
| 2020-11-20 | 2020-11-18 | 7.177 | 6,443,743 | +13,493 | 0.26% | 46,247,011 |
| 2020-11-19 | 2020-11-17 | 7.404 | 6,430,250 | -5,997 | 0.26% | 47,608,448 |
| 2020-11-18 | 2020-11-16 | 7.150 | 6,436,247 | +1,499 | 0.26% | 46,021,490 |
| 2020-11-17 | 2020-11-13 | 7.150 | 6,434,748 | +7,496 | 0.26% | 46,010,771 |
| 2020-11-16 | 2020-11-12 | 7.177 | 6,427,252 | -19,490 | 0.26% | 46,128,654 |
| 2020-11-13 | 2020-11-11 | 7.484 | 6,446,742 | -59,969 | 0.26% | 48,246,558 |
| 2020-11-12 | 2020-11-10 | 7.284 | 6,506,711 | -13,493 | 0.26% | 47,393,343 |
| 2020-11-11 | 2020-11-09 | 7.377 | 6,520,204 | -128,659 | 0.26% | 48,100,489 |
| 2020-11-10 | 2020-11-06 | 6.457 | 6,648,863 | +14,993 | 0.27% | 42,929,509 |
| 2020-11-09 | 2020-11-05 | 6.363 | 6,633,870 | -4,498 | 0.27% | 42,213,223 |
| 2020-11-06 | 2020-11-04 | 6.163 | 6,638,368 | +7,496 | 0.27% | 40,913,485 |
| 2020-11-05 | 2020-11-03 | 6.070 | 6,630,872 | +20,989 | 0.27% | 40,248,085 |
| 2020-11-04 | 2020-11-02 | 6.030 | 6,609,883 | -1,499 | 0.27% | 39,856,154 |
| 2020-11-03 | 2020-10-30 | 6.043 | 6,611,382 | +5,997 | 0.27% | 39,953,390 |
| 2020-11-02 | 2020-10-29 | 6.163 | 6,605,385 | -8,996 | 0.27% | 40,710,205 |
| 2020-10-30 | 2020-10-28 | 6.297 | 6,614,381 | -67,465 | 0.27% | 41,648,023 |
| 2020-10-29 | 2020-10-27 | 5.816 | 6,681,846 | +106,445 | 0.27% | 38,863,878 |
| 2020-10-28 | 2020-10-23 | 6.403 | 6,575,401 | -2,998 | 0.26% | 42,104,320 |
| 2020-10-27 | 2020-10-22 | 6.537 | 6,578,399 | -56,971 | 0.26% | 43,001,091 |
| 2020-10-23 | 2020-10-21 | 6.510 | 6,635,370 | +188,460 | 0.27% | 43,196,459 |
| 2020-10-22 | 2020-10-20 | 6.190 | 6,446,910 | -20,990 | 0.26% | 39,905,501 |
| 2020-10-21 | 2020-10-19 | 6.137 | 6,467,900 | +22,489 | 0.27% | 39,690,293 |
| 2020-10-20 | 2020-10-16 | 6.203 | 6,445,411 | +30,497 | 0.26% | 39,982,206 |
| 2020-10-19 | 2020-10-15 | 6.217 | 6,414,914 | +14,992 | 0.26% | 39,878,603 |
| 2020-10-16 | 2020-10-14 | 6.350 | 6,399,922 | +11,994 | 0.26% | 40,639,169 |
| 2020-10-14 | 2020-10-09 | 6.350 | 6,387,928 | -98,949 | 0.26% | 40,563,007 |
| 2020-10-12 | 2020-10-08 | 6.710 | 6,486,877 | -35,981 | 0.27% | 43,527,811 |
| 2020-10-09 | 2020-10-07 | 6.577 | 6,522,858 | -79,459 | 0.27% | 42,899,084 |
| 2020-10-08 | 2020-10-06 | 6.537 | 6,602,317 | -136,430 | 0.27% | 43,157,436 |
| 2020-10-07 | 2020-10-05 | 6.243 | 6,738,747 | -1,499 | 0.28% | 42,071,518 |
| 2020-10-06 | 2020-09-30 | 5.896 | 6,740,246 | -20,989 | 0.28% | 39,743,050 |
| 2020-10-05 | 2020-09-29 | 5.776 | 6,761,235 | -16,491 | 0.28% | 39,055,042 |
| 2020-09-30 | 2020-09-28 | 5.590 | 6,777,726 | +5,931 | 0.28% | 37,884,470 |
| 2020-09-28 | 2020-09-24 | 5.563 | 6,771,795 | -22,489 | 0.28% | 37,670,643 |
| 2020-09-25 | 2020-09-23 | 5.510 | 6,794,284 | -10,494 | 0.28% | 37,433,198 |
| 2020-09-24 | 2020-09-22 | 5.496 | 6,804,778 | +19,490 | 0.28% | 37,400,237 |
| 2020-09-23 | 2020-09-21 | 5.416 | 6,785,288 | +44,976 | 0.28% | 36,750,013 |
| 2020-09-22 | 2020-09-18 | 5.483 | 6,740,312 | +14,993 | 0.28% | 36,956,004 |
| 2020-09-21 | 2020-09-17 | 5.590 | 6,725,319 | +17,990 | 0.28% | 37,591,538 |
| 2020-09-18 | 2020-09-16 | 5.683 | 6,707,329 | +7,496 | 0.28% | 38,117,323 |
| 2020-09-17 | 2020-09-15 | 5.643 | 6,699,833 | +26,986 | 0.28% | 37,806,592 |
| 2020-09-16 | 2020-09-14 | 5.816 | 6,672,847 | +7,497 | 0.27% | 38,811,536 |
| 2020-09-15 | 2020-09-11 | 5.870 | 6,665,350 | +8,995 | 0.27% | 39,123,601 |
| 2020-09-14 | 2020-09-10 | 6.003 | 6,656,355 | -2,999 | 0.27% | 39,958,775 |
| 2020-09-11 | 2020-09-09 | 6.544 | 6,659,354 | +95,951 | 0.27% | 43,579,926 |
| 2020-09-10 | 2020-09-08 | 6.627 | 6,563,403 | +247,624 | 0.27% | 43,495,703 |
| 2020-09-09 | 2020-09-07 | 6.682 | 6,315,779 | -23,177 | 0.27% | 42,203,486 |
| 2020-09-08 | 2020-09-04 | 6.544 | 6,338,956 | -28,973 | 0.27% | 41,483,188 |
| 2020-09-07 | 2020-09-03 | 6.268 | 6,367,929 | -16,630 | 0.27% | 39,914,446 |
| 2020-09-04 | 2020-09-02 | 6.185 | 6,384,559 | -28,972 | 0.27% | 39,489,803 |
| 2020-09-03 | 2020-09-01 | 6.102 | 6,413,531 | +10,140 | 0.27% | 39,137,719 |
| 2020-09-02 | 2020-08-31 | 6.061 | 6,403,391 | +78,225 | 0.27% | 38,810,620 |
| 2020-09-01 | 2020-08-28 | 6.033 | 6,325,166 | +17,384 | 0.27% | 38,161,849 |
| 2020-08-31 | 2020-08-27 | 5.854 | 6,307,782 | +63,739 | 0.27% | 36,924,836 |
| 2020-08-28 | 2020-08-26 | 6.075 | 6,244,043 | -5,794 | 0.27% | 37,931,027 |
| 2020-08-27 | 2020-08-25 | 6.075 | 6,249,837 | -10,141 | 0.27% | 37,966,224 |
| 2020-08-26 | 2020-08-24 | 6.075 | 6,259,978 | -2,897 | 0.27% | 38,027,829 |
| 2020-08-24 | 2020-08-20 | 6.116 | 6,262,875 | -18,832 | 0.27% | 38,304,828 |
| 2020-08-21 | 2020-08-19 | 6.116 | 6,281,707 | -4,346 | 0.27% | 38,420,007 |
| 2020-08-20 | 2020-08-18 | 6.144 | 6,286,053 | -43,458 | 0.27% | 38,620,162 |
| 2020-08-19 | 2020-08-17 | 6.020 | 6,329,511 | -104,598 | 0.27% | 38,100,677 |
| 2020-08-18 | 2020-08-14 | 5.840 | 6,434,109 | -27,524 | 0.27% | 37,575,505 |
| 2020-08-17 | 2020-08-13 | 5.757 | 6,461,633 | +7,803 | 0.27% | 37,200,980 |
| 2020-08-14 | 2020-08-12 | 5.743 | 6,453,830 | -8,691 | 0.27% | 37,066,954 |
| 2020-08-13 | 2020-08-11 | 5.592 | 6,462,521 | -21,730 | 0.27% | 36,135,414 |
| 2020-08-12 | 2020-08-10 | 5.440 | 6,484,251 | +43,459 | 0.28% | 35,272,162 |
| 2020-08-11 | 2020-08-07 | 5.467 | 6,440,792 | +13,037 | 0.27% | 35,213,606 |
| 2020-08-10 | 2020-08-06 | 5.605 | 6,427,755 | -31,869 | 0.27% | 36,029,762 |
| 2020-08-07 | 2020-08-05 | 5.633 | 6,459,624 | +33,318 | 0.27% | 36,386,765 |
| 2020-08-06 | 2020-08-04 | 5.605 | 6,426,306 | +27,524 | 0.27% | 36,021,640 |
| 2020-08-05 | 2020-08-03 | 5.647 | 6,398,782 | -15,935 | 0.27% | 36,132,388 |
| 2020-08-03 | 2020-07-30 | 5.661 | 6,414,717 | +28,972 | 0.27% | 36,310,932 |
| 2020-07-31 | 2020-07-29 | 5.633 | 6,385,745 | -14,486 | 0.27% | 35,970,608 |
| 2020-07-30 | 2020-07-28 | 5.619 | 6,400,231 | +28,973 | 0.27% | 35,963,844 |
| 2020-07-28 | 2020-07-24 | 5.661 | 6,371,258 | -17,384 | 0.27% | 36,064,930 |
| 2020-07-27 | 2020-07-23 | 5.674 | 6,388,642 | -72,431 | 0.27% | 36,251,536 |
| 2020-07-24 | 2020-07-22 | 5.674 | 6,461,073 | +57,945 | 0.27% | 36,662,537 |
| 2020-07-23 | 2020-07-21 | 5.661 | 6,403,128 | +36,215 | 0.27% | 36,245,332 |
| 2020-07-22 | 2020-07-20 | 5.854 | 6,366,913 | -14,486 | 0.27% | 37,270,980 |
| 2020-07-21 | 2020-07-17 | 5.688 | 6,381,399 | +2,897 | 0.27% | 36,298,540 |
| 2020-07-20 | 2020-07-16 | 5.757 | 6,378,502 | -23,177 | 0.27% | 36,722,378 |
| 2020-07-17 | 2020-07-15 | 5.799 | 6,401,679 | +199,140 | 0.27% | 37,120,962 |
| 2020-07-16 | 2020-07-14 | 5.799 | 6,202,539 | +34,766 | 0.27% | 35,966,223 |
| 2020-07-15 | 2020-07-13 | 5.799 | 6,167,773 | +15,935 | 0.27% | 35,764,628 |
| 2020-07-14 | 2020-07-10 | 5.812 | 6,151,838 | +28,973 | 0.27% | 35,757,161 |
| 2020-07-13 | 2020-07-09 | 6.020 | 6,122,865 | +26,075 | 0.27% | 36,856,765 |
| 2020-07-10 | 2020-07-08 | 5.978 | 6,096,790 | +21,729 | 0.27% | 36,447,284 |
| 2020-07-09 | 2020-07-07 | 5.964 | 6,075,061 | -2,897 | 0.27% | 36,233,512 |
| 2020-07-08 | 2020-07-06 | 6.130 | 6,077,958 | -15,935 | 0.27% | 37,257,757 |
| 2020-07-07 | 2020-07-03 | 5.868 | 6,093,893 | -14,486 | 0.27% | 35,756,895 |
| 2020-07-06 | 2020-07-02 | 5.895 | 6,108,379 | -82,571 | 0.27% | 36,010,562 |
| 2020-07-03 | 2020-06-30 | 5.743 | 6,190,950 | -79,674 | 0.27% | 35,557,128 |
| 2020-07-02 | 2020-06-29 | 5.688 | 6,270,624 | -68,651 | 0.27% | 35,668,432 |
| 2020-06-29 | 2020-06-24 | 5.854 | 6,339,275 | +2,897 | 0.28% | 37,109,191 |
| 2020-06-26 | 2020-06-23 | 5.799 | 6,336,378 | -15,935 | 0.28% | 36,742,306 |
| 2020-06-24 | 2020-06-22 | 5.716 | 6,352,313 | +102,852 | 0.28% | 36,308,497 |
| 2020-06-23 | 2020-06-19 | 5.868 | 6,249,461 | +30,421 | 0.27% | 36,669,715 |
| 2020-06-22 | 2020-06-18 | 5.895 | 6,219,040 | +14,486 | 0.27% | 36,662,938 |
| 2020-06-19 | 2020-06-17 | 5.978 | 6,204,554 | +36,216 | 0.27% | 37,091,510 |
| 2020-06-18 | 2020-06-16 | 5.937 | 6,168,338 | -47,805 | 0.27% | 36,619,521 |
| 2020-06-17 | 2020-06-15 | 5.854 | 6,216,143 | -66,090 | 0.27% | 36,388,395 |
| 2020-06-15 | 2020-06-11 | 5.923 | 6,282,233 | -37,664 | 0.27% | 37,208,947 |
| 2020-06-12 | 2020-06-10 | 6.020 | 6,319,897 | +47,804 | 0.28% | 38,042,805 |
| 2020-06-11 | 2020-06-09 | 5.964 | 6,272,093 | -24,626 | 0.27% | 37,408,671 |
| 2020-06-10 | 2020-06-08 | 5.840 | 6,296,719 | +178,180 | 0.27% | 36,773,141 |
| 2020-06-09 | 2020-06-05 | 5.937 | 6,118,539 | -30,421 | 0.27% | 36,323,880 |
| 2020-06-08 | 2020-06-04 | 5.688 | 6,148,960 | -76,777 | 0.27% | 34,976,386 |
| 2020-06-05 | 2020-06-03 | 5.619 | 6,225,737 | -14,486 | 0.27% | 34,983,336 |
| 2020-06-04 | 2020-06-02 | 5.550 | 6,240,223 | -36,215 | 0.27% | 34,633,964 |
| 2020-06-03 | 2020-06-01 | 5.495 | 6,276,438 | +76,776 | 0.27% | 34,488,345 |
| 2020-06-02 | 2020-05-29 | 5.343 | 6,199,662 | +36,216 | 0.27% | 33,124,934 |
| 2020-06-01 | 2020-05-28 | 5.302 | 6,163,446 | -40,562 | 0.27% | 32,676,149 |
| 2020-05-29 | 2020-05-27 | 5.329 | 6,204,008 | -199,909 | 0.27% | 33,062,501 |
| 2020-05-28 | 2020-05-26 | 5.302 | 6,403,917 | -39,113 | 0.28% | 33,951,031 |
| 2020-05-27 | 2020-05-25 | 5.136 | 6,443,030 | +92,712 | 0.28% | 33,090,942 |
| 2020-05-26 | 2020-05-22 | 5.610 | 6,350,318 | -90,539 | 0.28% | 35,627,135 |
| 2020-05-25 | 2020-05-21 | 5.840 | 6,440,857 | +221,748 | 0.28% | 37,617,551 |
| 2020-05-22 | 2020-05-20 | 5.826 | 6,219,109 | +111,224 | 0.28% | 36,232,977 |
| 2020-05-21 | 2020-05-19 | 5.898 | 6,107,885 | -8,342 | 0.28% | 36,024,298 |
| 2020-05-20 | 2020-05-18 | 5.610 | 6,116,227 | -6,951 | 0.28% | 34,313,817 |
| 2020-05-19 | 2020-05-15 | 5.582 | 6,123,178 | -1,390 | 0.28% | 34,176,645 |
| 2020-05-18 | 2020-05-14 | 5.668 | 6,124,568 | -314,209 | 0.28% | 34,713,029 |
| 2020-05-15 | 2020-05-13 | 5.754 | 6,438,777 | -68,125 | 0.29% | 37,049,658 |
| 2020-05-14 | 2020-05-12 | 5.826 | 6,506,902 | +84,114 | 0.30% | 37,909,679 |
| 2020-05-13 | 2020-05-11 | 5.984 | 6,422,788 | -57,003 | 0.29% | 38,435,961 |
| 2020-05-12 | 2020-05-08 | 5.855 | 6,479,791 | +4,171 | 0.29% | 37,938,157 |
| 2020-05-11 | 2020-05-07 | 5.769 | 6,475,620 | +4,171 | 0.29% | 37,354,812 |
| 2020-05-08 | 2020-05-06 | 5.769 | 6,471,449 | -6,951 | 0.29% | 37,330,751 |
| 2020-05-07 | 2020-05-05 | 5.610 | 6,478,400 | -20,855 | 0.29% | 36,345,713 |
| 2020-05-06 | 2020-05-04 | 5.495 | 6,499,255 | +43,100 | 0.30% | 35,714,762 |
| 2020-05-05 | 2020-04-29 | 5.941 | 6,456,155 | +25,025 | 0.29% | 38,357,017 |
| 2020-05-04 | 2020-04-28 | 5.855 | 6,431,130 | +134,859 | 0.29% | 37,653,255 |
| 2020-04-29 | 2020-04-27 | 5.553 | 6,296,271 | +22,245 | 0.29% | 34,961,619 |
| 2020-04-28 | 2020-04-24 | 5.395 | 6,274,026 | +6,952 | 0.29% | 33,845,303 |
| 2020-04-27 | 2020-04-23 | 5.323 | 6,267,074 | +27,806 | 0.29% | 33,357,030 |
| 2020-04-24 | 2020-04-22 | 5.567 | 6,239,268 | +2,780 | 0.28% | 34,734,850 |
| 2020-04-23 | 2020-04-21 | 5.438 | 6,236,488 | +72,296 | 0.28% | 33,911,946 |
| 2020-04-22 | 2020-04-20 | 5.639 | 6,164,192 | +31,977 | 0.28% | 34,760,263 |
| 2020-04-21 | 2020-04-17 | 5.725 | 6,132,215 | +25,602 | 0.28% | 35,109,227 |
| 2020-04-20 | 2020-04-16 | 5.438 | 6,106,613 | +11,122 | 0.28% | 33,205,729 |
| 2020-04-17 | 2020-04-15 | 5.596 | 6,095,491 | +13,903 | 0.28% | 34,109,796 |
| 2020-04-16 | 2020-04-14 | 5.697 | 6,081,588 | +31,977 | 0.28% | 34,644,397 |
| 2020-04-15 | 2020-04-09 | 5.855 | 6,049,611 | +26,416 | 0.28% | 35,419,521 |
| 2020-04-14 | 2020-04-08 | 5.639 | 6,023,195 | +18,074 | 0.27% | 33,965,172 |
| 2020-04-09 | 2020-04-07 | 5.567 | 6,005,121 | +114,004 | 0.27% | 33,431,322 |
| 2020-04-08 | 2020-04-06 | 5.366 | 5,891,117 | +510,241 | 0.27% | 31,610,204 |
| 2020-04-07 | 2020-04-03 | 5.179 | 5,380,876 | +108,444 | 0.24% | 27,866,108 |
| 2020-04-06 | 2020-04-02 | 5.222 | 5,272,432 | +211,326 | 0.24% | 27,532,043 |
| 2020-04-03 | 2020-04-01 | 5.251 | 5,061,106 | +33,367 | 0.23% | 26,574,134 |
| 2020-04-02 | 2020-03-31 | 5.380 | 5,027,739 | +44,490 | 0.23% | 27,049,868 |
| 2020-04-01 | 2020-03-30 | 5.107 | 4,983,249 | +61,173 | 0.23% | 25,448,475 |
| 2020-03-30 | 2020-03-26 | 5.150 | 4,922,076 | -25,025 | 0.22% | 25,348,494 |
| 2020-03-27 | 2020-03-25 | 5.179 | 4,947,101 | +25,025 | 0.23% | 25,619,704 |
| 2020-03-26 | 2020-03-24 | 4.920 | 4,922,076 | +50,051 | 0.22% | 24,215,601 |
| 2020-03-25 | 2020-03-23 | 4.819 | 4,872,025 | -13,903 | 0.22% | 23,478,759 |
| 2020-03-24 | 2020-03-20 | 4.920 | 4,885,928 | +66,734 | 0.22% | 24,037,760 |
| 2020-03-23 | 2020-03-19 | 4.848 | 4,819,194 | +55,612 | 0.22% | 23,362,813 |
| 2020-03-20 | 2020-03-18 | 5.236 | 4,763,582 | +26,416 | 0.22% | 24,943,412 |
| 2020-03-19 | 2020-03-17 | 5.567 | 4,737,166 | +37,538 | 0.22% | 26,372,445 |
| 2020-03-18 | 2020-03-16 | 5.970 | 4,699,628 | +20,855 | 0.21% | 28,056,430 |
| 2020-03-17 | 2020-03-13 | 6.258 | 4,678,773 | +6,951 | 0.21% | 29,278,044 |
| 2020-03-16 | 2020-03-12 | 6.545 | 4,671,822 | +1,391 | 0.21% | 30,578,664 |
| 2020-03-13 | 2020-03-11 | 6.905 | 4,670,431 | +30,586 | 0.21% | 32,249,206 |
| 2020-03-12 | 2020-03-10 | 6.833 | 4,639,845 | +18,074 | 0.21% | 31,704,281 |
| 2020-03-11 | 2020-03-09 | 6.919 | 4,621,771 | +70,906 | 0.21% | 31,979,695 |
| 2020-03-10 | 2020-03-06 | 7.265 | 4,550,865 | +43,099 | 0.21% | 33,060,252 |
| 2020-03-09 | 2020-03-05 | 7.567 | 4,507,766 | +22,245 | 0.21% | 34,108,917 |
| 2020-03-06 | 2020-03-04 | 7.538 | 4,485,521 | -6,952 | 0.20% | 33,811,544 |
| 2020-03-05 | 2020-03-03 | 7.552 | 4,492,473 | +9,732 | 0.20% | 33,928,574 |
| 2020-03-04 | 2020-03-02 | 7.524 | 4,482,741 | -2,780 | 0.20% | 33,726,103 |
| 2020-03-03 | 2020-02-28 | 7.466 | 4,485,521 | +40,319 | 0.20% | 33,488,915 |
| 2020-02-28 | 2020-02-26 | 7.682 | 4,445,202 | +215,496 | 0.20% | 34,147,081 |
| 2020-02-27 | 2020-02-25 | 7.725 | 4,229,706 | +280,841 | 0.19% | 32,674,225 |
| 2020-02-26 | 2020-02-24 | 7.854 | 3,948,865 | +13,903 | 0.18% | 31,015,997 |
| 2020-02-25 | 2020-02-21 | 8.013 | 3,934,962 | +15,294 | 0.18% | 31,529,462 |
| 2020-02-24 | 2020-02-20 | 8.228 | 3,919,668 | +31,977 | 0.18% | 32,252,704 |
| 2020-02-21 | 2020-02-19 | 8.358 | 3,887,691 | +2,780 | 0.18% | 32,492,917 |
| 2020-02-20 | 2020-02-18 | 8.502 | 3,884,911 | +13,903 | 0.18% | 33,028,540 |
| 2020-02-19 | 2020-02-17 | 8.703 | 3,871,008 | -6,951 | 0.18% | 33,689,942 |
| 2020-02-18 | 2020-02-14 | 8.660 | 3,877,959 | -60,057 | 0.18% | 33,583,080 |
| 2020-02-17 | 2020-02-13 | 8.516 | 3,938,016 | +3,162 | 0.18% | 33,536,675 |
| 2020-02-14 | 2020-02-12 | 8.487 | 3,934,854 | +2,781 | 0.18% | 33,396,539 |
| 2020-02-13 | 2020-02-11 | 8.300 | 3,932,073 | +8,342 | 0.18% | 32,637,599 |
| 2020-02-12 | 2020-02-10 | 8.257 | 3,923,731 | +6,951 | 0.18% | 32,399,025 |
| 2020-02-10 | 2020-02-06 | 8.286 | 3,916,780 | +26,416 | 0.18% | 32,454,318 |
| 2020-02-07 | 2020-02-05 | 8.214 | 3,890,364 | -18,074 | 0.18% | 31,955,614 |
| 2020-02-06 | 2020-02-04 | 8.185 | 3,908,438 | +6,951 | 0.18% | 31,991,626 |
| 2020-02-05 | 2020-02-03 | 8.099 | 3,901,487 | -8,341 | 0.18% | 31,597,985 |
| 2020-02-04 | 2020-01-31 | 7.941 | 3,909,828 | +34,757 | 0.18% | 31,046,851 |
| 2020-02-03 | 2020-01-30 | 8.200 | 3,875,071 | -25,025 | 0.18% | 31,774,253 |
| 2020-01-31 | 2020-01-29 | 8.516 | 3,900,096 | -45,880 | 0.18% | 33,213,743 |
| 2020-01-30 | 2020-01-24 | 8.761 | 3,945,976 | +73,010 | 0.18% | 34,569,457 |
| 2020-01-29 | 2020-01-22 | 8.890 | 3,872,966 | +8,342 | 0.18% | 34,431,265 |
| 2020-01-23 | 2020-01-21 | 8.890 | 3,864,624 | +8,342 | 0.18% | 34,357,104 |
| 2020-01-22 | 2020-01-20 | 9.077 | 3,856,282 | +25,025 | 0.18% | 35,004,104 |
| 2020-01-21 | 2020-01-17 | 9.149 | 3,831,257 | +43,100 | 0.17% | 35,052,518 |
| 2020-01-20 | 2020-01-16 | 9.077 | 3,788,157 | +9,732 | 0.17% | 34,385,722 |
| 2020-01-16 | 2020-01-14 | 9.207 | 3,778,425 | +43,099 | 0.17% | 34,786,570 |
| 2020-01-14 | 2020-01-10 | 9.063 | 3,735,326 | +4,171 | 0.17% | 33,852,433 |
| 2020-01-13 | 2020-01-09 | 9.120 | 3,731,155 | -30,451 | 0.17% | 34,029,328 |
| 2020-01-10 | 2020-01-08 | 8.991 | 3,761,606 | +18,074 | 0.17% | 33,820,042 |
| 2020-01-09 | 2020-01-07 | 9.106 | 3,743,532 | +1,373 | 0.17% | 34,088,358 |
| 2020-01-08 | 2020-01-06 | 9.135 | 3,742,159 | +13,903 | 0.17% | 34,183,520 |
| 2020-01-07 | 2020-01-03 | 9.336 | 3,728,256 | +11,122 | 0.17% | 34,807,373 |
| 2020-01-06 | 2020-01-02 | 9.350 | 3,717,134 | +18,074 | 0.17% | 34,757,009 |
| 2020-01-03 | 2019-12-31 | 9.178 | 3,699,060 | -7,130 | 0.17% | 33,949,461 |
| 2019-12-30 | 2019-12-24 | 9.106 | 3,706,190 | +15,625 | 0.17% | 33,748,324 |
| 2019-12-27 | 2019-12-20 | 9.178 | 3,690,565 | -2,781 | 0.17% | 33,871,495 |
| 2019-12-23 | 2019-12-19 | 9.149 | 3,693,346 | +11,123 | 0.17% | 33,790,758 |
| 2019-12-20 | 2019-12-18 | 9.207 | 3,682,223 | +5,561 | 0.17% | 33,900,873 |
| 2019-12-19 | 2019-12-17 | 9.178 | 3,676,662 | +20,854 | 0.17% | 33,743,895 |
| 2019-12-18 | 2019-12-16 | 9.221 | 3,655,808 | +16,684 | 0.17% | 33,710,270 |
| 2019-12-17 | 2019-12-13 | 9.192 | 3,639,124 | -3,819 | 0.17% | 33,451,726 |
| 2019-12-16 | 2019-12-12 | 9.005 | 3,642,943 | -2,781 | 0.17% | 32,805,566 |
| 2019-12-13 | 2019-12-11 | 8.905 | 3,645,724 | -13,903 | 0.17% | 32,463,494 |
| 2019-12-11 | 2019-12-09 | 8.890 | 3,659,627 | +1,390 | 0.17% | 32,534,649 |
| 2019-12-10 | 2019-12-06 | 8.718 | 3,658,237 | +33,368 | 0.17% | 31,890,791 |
| 2019-12-09 | 2019-12-05 | 8.962 | 3,624,869 | +19,464 | 0.16% | 32,486,370 |
| 2019-12-06 | 2019-12-04 | 9.077 | 3,605,405 | +8,342 | 0.16% | 32,726,853 |
| 2019-12-05 | 2019-12-03 | 9.264 | 3,597,063 | -4,171 | 0.16% | 33,323,817 |
| 2019-12-04 | 2019-12-02 | 9.120 | 3,601,234 | -9,732 | 0.16% | 32,844,407 |
| 2019-11-29 | 2019-11-27 | 9.192 | 3,610,966 | +2,780 | 0.16% | 33,192,891 |
| 2019-11-26 | 2019-11-22 | 9.221 | 3,608,186 | -2,780 | 0.16% | 33,271,147 |
| 2019-11-25 | 2019-11-21 | 9.106 | 3,610,966 | +13,903 | 0.16% | 32,881,221 |
| 2019-11-22 | 2019-11-20 | 9.552 | 3,597,063 | -23,635 | 0.16% | 34,358,718 |
| 2019-11-21 | 2019-11-19 | 9.466 | 3,620,698 | -2,781 | 0.16% | 34,271,966 |
| 2019-11-20 | 2019-11-18 | 9.609 | 3,623,479 | -18,074 | 0.16% | 34,819,540 |
| 2019-11-18 | 2019-11-14 | 9.048 | 3,641,553 | -34,402 | 0.17% | 32,950,204 |
| 2019-11-15 | 2019-11-13 | 9.322 | 3,675,955 | -2,780 | 0.17% | 34,266,206 |
| 2019-11-14 | 2019-11-12 | 9.120 | 3,678,735 | -2,781 | 0.17% | 33,551,241 |
| 2019-11-12 | 2019-11-08 | 9.365 | 3,681,516 | -20,854 | 0.17% | 34,476,923 |
| 2019-11-11 | 2019-11-07 | 9.207 | 3,702,370 | -6,952 | 0.17% | 34,086,359 |
| 2019-11-08 | 2019-11-06 | 9.192 | 3,709,322 | +1,391 | 0.17% | 34,097,004 |
| 2019-11-07 | 2019-11-05 | 9.063 | 3,707,931 | +5,561 | 0.17% | 33,604,158 |
| 2019-11-06 | 2019-11-04 | 9.178 | 3,702,370 | -1,391 | 0.17% | 33,979,839 |
| 2019-11-04 | 2019-10-31 | 8.876 | 3,703,761 | -15,293 | 0.17% | 32,873,727 |
| 2019-11-01 | 2019-10-30 | 8.732 | 3,719,054 | +68,125 | 0.17% | 32,474,465 |
| 2019-10-31 | 2019-10-29 | 8.962 | 3,650,929 | +11,122 | 0.17% | 32,719,922 |
| 2019-10-30 | 2019-10-28 | 8.933 | 3,639,807 | -6,951 | 0.17% | 32,515,526 |
| 2019-10-25 | 2019-10-23 | 8.905 | 3,646,758 | +10,566 | 0.17% | 32,472,701 |
| 2019-10-24 | 2019-10-22 | 8.804 | 3,636,192 | +13,903 | 0.17% | 32,012,460 |
| 2019-10-23 | 2019-10-21 | 8.919 | 3,622,289 | -4,171 | 0.16% | 32,306,924 |
| 2019-10-22 | 2019-10-18 | 9.034 | 3,626,460 | -4,171 | 0.17% | 32,761,468 |
| 2019-10-21 | 2019-10-17 | 9.120 | 3,630,631 | +2,781 | 0.17% | 33,112,517 |
| 2019-10-16 | 2019-10-14 | 9.207 | 3,627,850 | +34,757 | 0.17% | 33,400,281 |
| 2019-10-11 | 2019-10-09 | 8.933 | 3,593,093 | +9,733 | 0.16% | 32,098,215 |
| 2019-10-09 | 2019-10-04 | 8.833 | 3,583,360 | -15,945 | 0.16% | 31,650,432 |
| 2019-10-08 | 2019-10-03 | 8.847 | 3,599,305 | -3,168 | 0.16% | 31,843,045 |
| 2019-10-03 | 2019-09-30 | 9.005 | 3,602,473 | -34,757 | 0.16% | 32,441,124 |
| 2019-10-02 | 2019-09-27 | 8.818 | 3,637,230 | +4,170 | 0.17% | 32,073,922 |
| 2019-09-27 | 2019-09-25 | 8.847 | 3,633,060 | +8,342 | 0.17% | 32,141,675 |
| 2019-09-26 | 2019-09-24 | 8.991 | 3,624,718 | +11,123 | 0.16% | 32,589,302 |
| 2019-09-25 | 2019-09-23 | 9.034 | 3,613,595 | +18,074 | 0.16% | 32,645,246 |
| 2019-09-24 | 2019-09-20 | 9.020 | 3,595,521 | +12,512 | 0.16% | 32,430,242 |
| 2019-09-23 | 2019-09-19 | 9.250 | 3,583,009 | +20,855 | 0.16% | 33,142,075 |
| 2019-09-20 | 2019-09-18 | 9.394 | 3,562,154 | +18,074 | 0.16% | 33,461,599 |
| 2019-09-19 | 2019-09-17 | 9.394 | 3,544,080 | +6,951 | 0.16% | 33,291,819 |
| 2019-09-18 | 2019-09-16 | 9.437 | 3,537,129 | +6,952 | 0.16% | 33,379,172 |
| 2019-09-17 | 2019-09-13 | 9.494 | 3,530,177 | +1,735 | 0.16% | 33,516,699 |
| 2019-09-16 | 2019-09-12 | 9.379 | 3,528,442 | +1,390 | 0.16% | 33,094,163 |
| 2019-09-13 | 2019-09-11 | 9.842 | 3,527,052 | +41,709 | 0.16% | 34,711,580 |
| 2019-09-12 | 2019-09-10 | 9.812 | 3,485,343 | +63,510 | 0.16% | 34,198,555 |
| 2019-09-10 | 2019-09-06 | 9.974 | 3,421,833 | +14,955 | 0.16% | 34,129,105 |
| 2019-09-09 | 2019-09-05 | 9.591 | 3,406,878 | +23,112 | 0.16% | 32,676,880 |
| 2019-09-06 | 2019-09-04 | 9.694 | 3,383,766 | +9,517 | 0.16% | 32,803,648 |
| 2019-09-05 | 2019-09-03 | 9.650 | 3,374,249 | -8,158 | 0.16% | 32,562,472 |
| 2019-09-03 | 2019-08-30 | 10.106 | 3,382,407 | -4,078 | 0.16% | 34,183,695 |
| 2019-09-02 | 2019-08-29 | 9.945 | 3,386,485 | +2,719 | 0.16% | 33,676,911 |
| 2019-08-28 | 2019-08-26 | 9.415 | 3,383,766 | +1,359 | 0.16% | 31,857,867 |
| 2019-08-27 | 2019-08-23 | 9.739 | 3,382,407 | +32,629 | 0.16% | 32,939,747 |
| 2019-08-23 | 2019-08-21 | 9.562 | 3,349,778 | +4,079 | 0.16% | 32,030,652 |
| 2019-08-22 | 2019-08-20 | 9.665 | 3,345,699 | -17,674 | 0.16% | 32,336,174 |
| 2019-08-21 | 2019-08-19 | 9.562 | 3,363,373 | -8,157 | 0.16% | 32,160,648 |
| 2019-08-19 | 2019-08-15 | 9.283 | 3,371,530 | +10,876 | 0.16% | 31,296,285 |
| 2019-08-16 | 2019-08-14 | 9.459 | 3,360,654 | +12,236 | 0.16% | 31,788,583 |
| 2019-08-15 | 2019-08-13 | 9.606 | 3,348,418 | +39,427 | 0.16% | 32,165,422 |
| 2019-08-12 | 2019-08-08 | 10.062 | 3,308,991 | +1,359 | 0.15% | 33,295,695 |
| 2019-08-08 | 2019-08-06 | 9.945 | 3,307,632 | -11,230 | 0.15% | 32,892,757 |
| 2019-08-07 | 2019-08-05 | 10.180 | 3,318,862 | -2,719 | 0.15% | 33,785,604 |
| 2019-08-06 | 2019-08-02 | 10.268 | 3,321,581 | +1,359 | 0.15% | 34,106,462 |
| 2019-08-05 | 2019-08-01 | 10.680 | 3,320,222 | -4,078 | 0.15% | 35,460,115 |
| 2019-08-02 | 2019-07-31 | 10.092 | 3,324,300 | +42,146 | 0.15% | 33,547,544 |
| 2019-08-01 | 2019-07-30 | 10.445 | 3,282,154 | +6,797 | 0.15% | 34,281,018 |
| 2019-07-30 | 2019-07-26 | 10.504 | 3,275,357 | -11,404 | 0.15% | 34,402,758 |
| 2019-07-29 | 2019-07-25 | 10.621 | 3,286,761 | +4,078 | 0.15% | 34,909,347 |
| 2019-07-26 | 2019-07-24 | 10.636 | 3,282,683 | -1,359 | 0.15% | 34,914,325 |
| 2019-07-25 | 2019-07-23 | 10.680 | 3,284,042 | +5,438 | 0.15% | 35,073,711 |
| 2019-07-24 | 2019-07-22 | 10.739 | 3,278,604 | +4,079 | 0.15% | 35,208,557 |
| 2019-07-23 | 2019-07-19 | 10.930 | 3,274,525 | +1,359 | 0.15% | 35,790,975 |
| 2019-07-22 | 2019-07-18 | 10.798 | 3,273,166 | +1,360 | 0.15% | 35,342,763 |
| 2019-07-19 | 2019-07-17 | 10.989 | 3,271,806 | +71,175 | 0.15% | 35,953,779 |
| 2019-07-17 | 2019-07-15 | 10.901 | 3,200,631 | +299 | 0.15% | 34,889,136 |
| 2019-07-15 | 2019-07-11 | 10.989 | 3,200,332 | +6,798 | 0.15% | 35,168,354 |
| 2019-07-12 | 2019-07-10 | 10.974 | 3,193,534 | +14,955 | 0.15% | 35,046,671 |
| 2019-07-11 | 2019-07-09 | 11.033 | 3,178,579 | +17,674 | 0.15% | 35,069,589 |
| 2019-07-09 | 2019-07-05 | 11.224 | 3,160,905 | +1,360 | 0.15% | 35,479,083 |
| 2019-07-05 | 2019-07-03 | 11.563 | 3,159,545 | -111,483 | 0.15% | 36,532,845 |
| 2019-07-04 | 2019-07-02 | 11.224 | 3,271,028 | +6,798 | 0.15% | 36,715,141 |
| 2019-07-03 | 2019-06-28 | 11.342 | 3,264,230 | -4,079 | 0.15% | 37,022,994 |
| 2019-07-02 | 2019-06-27 | 11.254 | 3,268,309 | +2,641 | 0.15% | 36,780,781 |
| 2019-06-28 | 2019-06-26 | 11.327 | 3,265,668 | -23,112 | 0.15% | 36,991,263 |
| 2019-06-27 | 2019-06-25 | 11.254 | 3,288,780 | -4,079 | 0.16% | 37,011,157 |
| 2019-06-26 | 2019-06-24 | 11.430 | 3,292,859 | -6,798 | 0.16% | 37,638,348 |
| 2019-06-25 | 2019-06-21 | 11.180 | 3,299,657 | -6,797 | 0.16% | 36,890,861 |
| 2019-06-24 | 2019-06-20 | 11.268 | 3,306,454 | -7,734 | 0.16% | 37,258,696 |
| 2019-06-21 | 2019-06-19 | 11.195 | 3,314,188 | -22,889 | 0.16% | 37,102,075 |
| 2019-06-20 | 2019-06-18 | 10.974 | 3,337,077 | -6,797 | 0.16% | 36,621,949 |
| 2019-06-17 | 2019-06-13 | 11.136 | 3,343,874 | +290 | 0.16% | 37,237,643 |
| 2019-06-14 | 2019-06-12 | 11.180 | 3,343,584 | -1,360 | 0.16% | 37,381,974 |
| 2019-06-10 | 2019-06-05 | 11.004 | 3,344,944 | -1,376 | 0.16% | 36,806,697 |
| 2019-06-06 | 2019-06-04 | 11.033 | 3,346,320 | +6,798 | 0.16% | 36,920,293 |
| 2019-06-05 | 2019-06-03 | 11.195 | 3,339,522 | -6,798 | 0.16% | 37,385,687 |
| 2019-06-04 | 2019-05-31 | 11.210 | 3,346,320 | -3,399 | 0.16% | 37,511,017 |
| 2019-05-31 | 2019-05-29 | 10.960 | 3,349,719 | -8,157 | 0.16% | 36,711,409 |
| 2019-05-28 | 2019-05-24 | 11.050 | 3,357,876 | -6,798 | 0.16% | 37,104,455 |
| 2019-05-27 | 2019-05-23 | 10.764 | 3,364,674 | +72,329 | 0.16% | 36,218,468 |
| 2019-05-22 | 2019-05-20 | 10.824 | 3,292,345 | +10,643 | 0.16% | 35,637,883 |
| 2019-05-21 | 2019-05-17 | 10.990 | 3,281,702 | -22,616 | 0.16% | 36,065,386 |
| 2019-05-20 | 2019-05-16 | 10.975 | 3,304,318 | -2,359 | 0.16% | 36,264,255 |
| 2019-05-17 | 2019-05-15 | 10.764 | 3,306,677 | +2,660 | 0.16% | 35,594,169 |
| 2019-05-16 | 2019-05-14 | 10.599 | 3,304,017 | +62,525 | 0.16% | 35,019,138 |
| 2019-05-15 | 2019-05-10 | 10.945 | 3,241,492 | +2,661 | 0.16% | 35,477,286 |
| 2019-05-14 | 2019-05-09 | 10.644 | 3,238,831 | +71,837 | 0.16% | 34,474,312 |
| 2019-05-10 | 2019-05-08 | 11.170 | 3,166,994 | +19,290 | 0.15% | 35,376,113 |
| 2019-05-09 | 2019-05-07 | 11.366 | 3,147,704 | +17,294 | 0.15% | 35,775,832 |
| 2019-05-08 | 2019-05-06 | 11.275 | 3,130,410 | +26,606 | 0.15% | 35,296,899 |
| 2019-05-07 | 2019-05-03 | 11.606 | 3,103,804 | +6,652 | 0.15% | 36,023,479 |
| 2019-05-06 | 2019-05-02 | 11.621 | 3,097,152 | +18,625 | 0.15% | 35,992,837 |
| 2019-05-03 | 2019-04-30 | 11.757 | 3,078,527 | +38,579 | 0.15% | 36,192,933 |
| 2019-05-02 | 2019-04-29 | 11.952 | 3,039,948 | +10,642 | 0.15% | 36,333,509 |
| 2019-04-30 | 2019-04-26 | 12.027 | 3,029,306 | +33,258 | 0.15% | 36,434,029 |
| 2019-04-29 | 2019-04-25 | 12.869 | 2,996,048 | +1,331 | 0.14% | 38,556,410 |
| 2019-04-26 | 2019-04-24 | 13.080 | 2,994,717 | -6,652 | 0.14% | 39,169,597 |
| 2019-04-24 | 2019-04-18 | 13.380 | 3,001,369 | -1,330 | 0.14% | 40,159,053 |
| 2019-04-23 | 2019-04-17 | 13.485 | 3,002,699 | -22,616 | 0.15% | 40,492,846 |
| 2019-04-18 | 2019-04-16 | 13.455 | 3,025,315 | +7,982 | 0.15% | 40,706,869 |
| 2019-04-17 | 2019-04-15 | 13.561 | 3,017,333 | +7,982 | 0.15% | 40,917,005 |
| 2019-04-16 | 2019-04-12 | 13.651 | 3,009,351 | -6,651 | 0.15% | 41,080,220 |
| 2019-04-15 | 2019-04-11 | 13.606 | 3,016,002 | -3,991 | 0.15% | 41,034,984 |
| 2019-04-12 | 2019-04-10 | 13.921 | 3,019,993 | -86,471 | 0.15% | 42,042,737 |
| 2019-04-11 | 2019-04-09 | 13.786 | 3,106,464 | -15,964 | 0.15% | 42,826,218 |
| 2019-04-10 | 2019-04-08 | 13.516 | 3,122,428 | -16,215 | 0.15% | 42,201,335 |
| 2019-04-09 | 2019-04-04 | 13.440 | 3,138,643 | -6,652 | 0.15% | 42,184,558 |
| 2019-04-08 | 2019-04-03 | 13.425 | 3,145,295 | -3,991 | 0.15% | 42,226,677 |
| 2019-04-04 | 2019-04-02 | 13.365 | 3,149,286 | -21,285 | 0.15% | 42,090,872 |
| 2019-04-03 | 2019-04-01 | 13.140 | 3,170,571 | -27,937 | 0.15% | 41,660,356 |
| 2019-04-02 | 2019-03-29 | 12.749 | 3,198,508 | -80,125 | 0.15% | 40,777,196 |
| 2019-04-01 | 2019-03-28 | 11.471 | 3,278,633 | +14,634 | 0.16% | 37,608,967 |
| 2019-03-29 | 2019-03-27 | 11.696 | 3,263,999 | +21,285 | 0.16% | 38,177,165 |
| 2019-03-28 | 2019-03-26 | 11.802 | 3,242,714 | +9,312 | 0.16% | 38,269,463 |
| 2019-03-25 | 2019-03-21 | 12.208 | 3,233,402 | -11,973 | 0.16% | 39,472,060 |
| 2019-03-22 | 2019-03-20 | 11.817 | 3,245,375 | +19,955 | 0.16% | 38,349,658 |
| 2019-03-21 | 2019-03-19 | 11.937 | 3,225,420 | -5,321 | 0.16% | 38,501,783 |
| 2019-03-19 | 2019-03-15 | 11.711 | 3,230,741 | +2,660 | 0.16% | 37,836,736 |
| 2019-03-18 | 2019-03-14 | 11.847 | 3,228,081 | +272 | 0.16% | 38,242,362 |
| 2019-03-14 | 2019-03-12 | 12.042 | 3,227,809 | +10,642 | 0.16% | 38,869,988 |
| 2019-03-13 | 2019-03-11 | 11.892 | 3,217,167 | +1,331 | 0.16% | 38,258,166 |
| 2019-03-12 | 2019-03-08 | 11.862 | 3,215,836 | -6,652 | 0.16% | 38,145,645 |
| 2019-03-11 | 2019-03-07 | 12.238 | 3,222,488 | -2,661 | 0.16% | 39,435,720 |
| 2019-03-08 | 2019-03-06 | 12.508 | 3,225,149 | +5,322 | 0.16% | 40,341,048 |
| 2019-03-07 | 2019-03-05 | 12.523 | 3,219,827 | -13,304 | 0.16% | 40,322,885 |
| 2019-03-06 | 2019-03-04 | 12.629 | 3,233,131 | +6,652 | 0.16% | 40,829,743 |
| 2019-03-05 | 2019-03-01 | 12.689 | 3,226,479 | +1,330 | 0.16% | 40,939,766 |
| 2019-03-04 | 2019-02-28 | 12.538 | 3,225,149 | -6,651 | 0.16% | 40,438,021 |
| 2019-03-01 | 2019-02-27 | 13.004 | 3,231,800 | -5,321 | 0.16% | 42,027,605 |
| 2019-02-27 | 2019-02-25 | 13.170 | 3,237,121 | -7,982 | 0.16% | 42,632,137 |
| 2019-02-26 | 2019-02-22 | 12.899 | 3,245,103 | -3,991 | 0.16% | 41,859,095 |
| 2019-02-22 | 2019-02-20 | 12.914 | 3,249,094 | -10,643 | 0.16% | 41,959,422 |
| 2019-02-21 | 2019-02-19 | 12.674 | 3,259,737 | -9,312 | 0.16% | 41,312,759 |
| 2019-02-20 | 2019-02-18 | 12.448 | 3,269,049 | +3,991 | 0.16% | 40,693,573 |
| 2019-02-18 | 2019-02-14 | 12.719 | 3,265,058 | -3,740 | 0.16% | 41,527,456 |
| 2019-02-15 | 2019-02-13 | 12.914 | 3,268,798 | -15,964 | 0.16% | 42,213,884 |
| 2019-02-13 | 2019-02-11 | 12.779 | 3,284,762 | -23,945 | 0.16% | 41,975,598 |
| 2019-02-12 | 2019-02-08 | 12.719 | 3,308,707 | -6,652 | 0.16% | 42,082,617 |
| 2019-02-11 | 2019-02-04 | 12.448 | 3,315,359 | -29,267 | 0.16% | 41,270,047 |
| 2019-02-08 | 2019-01-31 | 12.268 | 3,344,626 | -11,844 | 0.16% | 41,030,970 |
| 2019-01-31 | 2019-01-29 | 11.711 | 3,356,470 | +7,982 | 0.16% | 39,309,208 |
| 2019-01-29 | 2019-01-25 | 12.102 | 3,348,488 | +11,973 | 0.16% | 40,524,596 |
| 2019-01-25 | 2019-01-23 | 12.614 | 3,336,515 | -37,914 | 0.16% | 42,085,172 |
| 2019-01-24 | 2019-01-22 | 12.403 | 3,374,429 | -9,312 | 0.16% | 41,853,165 |
| 2019-01-22 | 2019-01-18 | 12.343 | 3,383,741 | -38,580 | 0.16% | 41,765,178 |
| 2019-01-21 | 2019-01-17 | 12.313 | 3,422,321 | -11,972 | 0.17% | 42,138,464 |
| 2019-01-18 | 2019-01-16 | 12.027 | 3,434,293 | -10,643 | 0.17% | 41,304,883 |
| 2019-01-17 | 2019-01-15 | 11.576 | 3,444,936 | -1,054 | 0.17% | 39,879,155 |
| 2019-01-10 | 2019-01-08 | 11.576 | 3,445,990 | -2,157 | 0.17% | 39,891,356 |
| 2019-01-08 | 2019-01-04 | 11.546 | 3,448,147 | -6,651 | 0.17% | 39,812,647 |
| 2018-12-27 | 2018-12-20 | 11.711 | 3,454,798 | -11,973 | 0.17% | 40,460,773 |
| 2018-12-21 | 2018-12-19 | 11.877 | 3,466,771 | -13,303 | 0.17% | 41,174,308 |
| 2018-12-19 | 2018-12-17 | 11.576 | 3,480,074 | -1,331 | 0.17% | 40,285,918 |
| 2018-12-18 | 2018-12-14 | 11.727 | 3,481,405 | -2,660 | 0.17% | 40,824,720 |
| 2018-12-17 | 2018-12-13 | 11.787 | 3,484,065 | -1,054 | 0.17% | 41,065,430 |
| 2018-12-14 | 2018-12-12 | 11.456 | 3,485,119 | +1,330 | 0.17% | 39,925,158 |
| 2018-12-12 | 2018-12-10 | 11.095 | 3,483,789 | +6,652 | 0.17% | 38,652,916 |
| 2018-12-11 | 2018-12-07 | 11.185 | 3,477,137 | +3,991 | 0.17% | 38,892,763 |
| 2018-12-10 | 2018-12-06 | 11.381 | 3,473,146 | +5,321 | 0.17% | 39,526,921 |
| 2018-12-07 | 2018-12-05 | 11.922 | 3,467,825 | +6,652 | 0.17% | 41,343,232 |
| 2018-12-06 | 2018-12-04 | 12.012 | 3,461,173 | +13,303 | 0.17% | 41,576,138 |
| 2018-12-04 | 2018-11-30 | 11.937 | 3,447,870 | +1,330 | 0.17% | 41,157,165 |
| 2018-12-03 | 2018-11-29 | 11.922 | 3,446,540 | -1,330 | 0.17% | 41,089,473 |
| 2018-11-26 | 2018-11-22 | 12.027 | 3,447,870 | -18,624 | 0.17% | 41,468,176 |
| 2018-11-22 | 2018-11-20 | 11.847 | 3,466,494 | +10,642 | 0.17% | 41,066,788 |
| 2018-11-20 | 2018-11-16 | 11.997 | 3,455,852 | -2,661 | 0.17% | 41,460,266 |
| 2018-11-19 | 2018-11-15 | 11.877 | 3,458,513 | +10,915 | 0.17% | 41,076,229 |
| 2018-11-16 | 2018-11-14 | 11.832 | 3,447,598 | -5,321 | 0.17% | 40,791,100 |
| 2018-11-14 | 2018-11-12 | 11.742 | 3,452,919 | -5,322 | 0.17% | 40,542,590 |
| 2018-11-13 | 2018-11-09 | 11.516 | 3,458,241 | +14,634 | 0.17% | 39,825,211 |
| 2018-11-12 | 2018-11-08 | 11.982 | 3,443,607 | -5,321 | 0.17% | 41,261,591 |
| 2018-11-06 | 2018-11-02 | 11.982 | 3,448,928 | -3,991 | 0.17% | 41,325,347 |
| 2018-11-05 | 2018-11-01 | 11.802 | 3,452,919 | +1,330 | 0.17% | 40,750,234 |
| 2018-11-02 | 2018-10-31 | 12.027 | 3,451,589 | +1,330 | 0.17% | 41,512,905 |
| 2018-11-01 | 2018-10-30 | 11.742 | 3,450,259 | +7,982 | 0.17% | 40,511,357 |
| 2018-10-31 | 2018-10-29 | 12.223 | 3,442,277 | -18,624 | 0.17% | 42,073,673 |
| 2018-10-29 | 2018-10-25 | 12.087 | 3,460,901 | -1,330 | 0.17% | 41,833,027 |
| 2018-10-26 | 2018-10-24 | 12.117 | 3,462,231 | +92,690 | 0.17% | 41,953,205 |
| 2018-10-24 | 2018-10-22 | 12.448 | 3,369,541 | -2,661 | 0.17% | 41,944,512 |
| 2018-10-23 | 2018-10-19 | 12.463 | 3,372,202 | -5,321 | 0.17% | 42,028,334 |
| 2018-10-22 | 2018-10-18 | 12.268 | 3,377,523 | +1,330 | 0.17% | 41,434,541 |
| 2018-10-19 | 2018-10-16 | 12.553 | 3,376,193 | -3,991 | 0.17% | 42,382,620 |
| 2018-10-18 | 2018-10-15 | 12.388 | 3,380,184 | +259 | 0.17% | 41,873,727 |
| 2018-10-16 | 2018-10-12 | 12.553 | 3,379,925 | -80,484 | 0.17% | 42,429,469 |
| 2018-10-15 | 2018-10-11 | 12.553 | 3,460,409 | -13,303 | 0.17% | 43,439,815 |
| 2018-10-12 | 2018-10-10 | 13.110 | 3,473,712 | -83,810 | 0.17% | 45,539,091 |
| 2018-10-11 | 2018-10-09 | 12.493 | 3,557,522 | -9,312 | 0.17% | 44,444,976 |
| 2018-10-10 | 2018-10-08 | 12.298 | 3,566,834 | -3,991 | 0.18% | 43,864,205 |
| 2018-10-09 | 2018-10-05 | 12.568 | 3,570,825 | -187,575 | 0.18% | 44,879,593 |
| 2018-10-08 | 2018-10-04 | 12.523 | 3,758,400 | -6,652 | 0.18% | 47,067,601 |
| 2018-10-05 | 2018-10-03 | 12.794 | 3,765,052 | -3,991 | 0.19% | 48,169,773 |
| 2018-10-04 | 2018-10-02 | 12.568 | 3,769,043 | -5,321 | 0.19% | 47,370,878 |
| 2018-10-03 | 2018-09-28 | 12.944 | 3,774,364 | -126,381 | 0.19% | 48,856,347 |
| 2018-10-02 | 2018-09-27 | 12.102 | 3,900,745 | -21,285 | 0.19% | 47,208,207 |
| 2018-09-28 | 2018-09-26 | 11.952 | 3,922,030 | +13,180 | 0.19% | 46,876,168 |
| 2018-09-27 | 2018-09-24 | 12.027 | 3,908,850 | -53,212 | 0.19% | 47,012,468 |
| 2018-09-26 | 2018-09-21 | 11.576 | 3,962,062 | +17,294 | 0.19% | 45,865,492 |
| 2018-09-24 | 2018-09-20 | 11.636 | 3,944,768 | +2,660 | 0.19% | 45,902,516 |
| 2018-09-20 | 2018-09-18 | 11.396 | 3,942,108 | -9,312 | 0.19% | 44,923,314 |
| 2018-09-19 | 2018-09-17 | 11.155 | 3,951,420 | -3,991 | 0.19% | 44,078,942 |
| 2018-09-18 | 2018-09-14 | 11.441 | 3,955,411 | -2,660 | 0.19% | 45,253,308 |
| 2018-09-17 | 2018-09-13 | 11.441 | 3,958,071 | +281 | 0.19% | 45,283,741 |
| 2018-09-14 | 2018-09-12 | 11.140 | 3,957,790 | -15,964 | 0.19% | 44,090,499 |
| 2018-09-13 | 2018-09-11 | 11.366 | 3,973,754 | +2,661 | 0.20% | 45,164,461 |
| 2018-09-12 | 2018-09-10 | 11.501 | 3,971,093 | -61,195 | 0.20% | 45,671,529 |
| 2018-09-11 | 2018-09-07 | 12.038 | 4,032,288 | -3,991 | 0.20% | 48,538,962 |
| 2018-09-10 | 2018-09-06 | 12.145 | 4,036,279 | +76,170 | 0.20% | 49,021,370 |
| 2018-09-07 | 2018-09-05 | 12.376 | 3,960,109 | -2,601 | 0.20% | 49,009,492 |
| 2018-09-06 | 2018-09-04 | 12.822 | 3,962,710 | -14,836 | 0.20% | 50,808,400 |
| 2018-09-05 | 2018-09-03 | 12.699 | 3,977,546 | -88,463 | 0.20% | 50,509,426 |
| 2018-09-04 | 2018-08-31 | 12.776 | 4,066,009 | -2,601 | 0.20% | 51,945,333 |
| 2018-09-03 | 2018-08-30 | 13.021 | 4,068,610 | -41,773 | 0.20% | 52,979,353 |
| 2018-08-31 | 2018-08-29 | 12.975 | 4,110,383 | -58,542 | 0.21% | 53,333,725 |
| 2018-08-30 | 2018-08-28 | 12.591 | 4,168,925 | -206,197 | 0.21% | 52,491,038 |
| 2018-08-29 | 2018-08-27 | 11.730 | 4,375,122 | -18,213 | 0.22% | 51,320,619 |
| 2018-08-28 | 2018-08-24 | 11.453 | 4,393,335 | -7,805 | 0.22% | 50,318,510 |
| 2018-08-24 | 2018-08-22 | 11.684 | 4,401,140 | -2,602 | 0.22% | 51,422,827 |
| 2018-08-23 | 2018-08-21 | 11.761 | 4,403,742 | -40,329 | 0.22% | 51,791,737 |
| 2018-08-22 | 2018-08-20 | 11.161 | 4,444,071 | -6,505 | 0.22% | 49,601,497 |
| 2018-08-21 | 2018-08-17 | 11.254 | 4,450,576 | -1,300 | 0.22% | 50,084,631 |
| 2018-08-20 | 2018-08-16 | 11.146 | 4,451,876 | -32,524 | 0.22% | 49,620,169 |
| 2018-08-17 | 2018-08-15 | 11.269 | 4,484,400 | -8,823 | 0.23% | 50,534,212 |
| 2018-08-16 | 2018-08-14 | 11.684 | 4,493,223 | -22,115 | 0.23% | 52,498,723 |
| 2018-08-15 | 2018-08-13 | 11.361 | 4,515,338 | -6,505 | 0.23% | 51,299,352 |
| 2018-08-14 | 2018-08-10 | 11.838 | 4,521,843 | -144,403 | 0.23% | 53,528,291 |
| 2018-08-13 | 2018-08-09 | 11.730 | 4,666,246 | -44,231 | 0.23% | 54,735,532 |
| 2018-08-10 | 2018-08-08 | 11.684 | 4,710,477 | -45,533 | 0.24% | 55,037,115 |
| 2018-08-09 | 2018-08-07 | 11.346 | 4,756,010 | -6,504 | 0.24% | 53,960,541 |
| 2018-08-08 | 2018-08-06 | 11.254 | 4,762,514 | -19,514 | 0.24% | 53,595,031 |
| 2018-08-07 | 2018-08-03 | 11.254 | 4,782,028 | -14,310 | 0.24% | 53,814,632 |
| 2018-08-06 | 2018-08-02 | 11.346 | 4,796,338 | -10,408 | 0.24% | 54,418,093 |
| 2018-08-03 | 2018-08-01 | 11.361 | 4,806,746 | -1,301 | 0.24% | 54,610,077 |
| 2018-08-02 | 2018-07-31 | 11.330 | 4,808,047 | -6,504 | 0.24% | 54,477,023 |
| 2018-08-01 | 2018-07-30 | 11.361 | 4,814,551 | -186,033 | 0.24% | 54,698,751 |
| 2018-07-31 | 2018-07-27 | 11.315 | 5,000,584 | -23,461 | 0.25% | 56,581,664 |
| 2018-07-30 | 2018-07-26 | 11.084 | 5,024,045 | -2,602 | 0.25% | 55,688,557 |
| 2018-07-27 | 2018-07-25 | 11.100 | 5,026,647 | -20,815 | 0.25% | 55,794,676 |
| 2018-07-26 | 2018-07-24 | 11.084 | 5,047,462 | -18,213 | 0.25% | 55,948,120 |
| 2018-07-25 | 2018-07-23 | 11.146 | 5,065,675 | +2,602 | 0.25% | 56,461,512 |
| 2018-07-24 | 2018-07-20 | 11.177 | 5,063,073 | -5,204 | 0.25% | 56,588,187 |
| 2018-07-23 | 2018-07-19 | 10.900 | 5,068,277 | -26,019 | 0.25% | 55,243,827 |
| 2018-07-20 | 2018-07-18 | 10.885 | 5,094,296 | -5,203 | 0.26% | 55,449,114 |
| 2018-07-19 | 2018-07-17 | 10.731 | 5,099,499 | -1,301 | 0.26% | 54,721,767 |
| 2018-07-18 | 2018-07-16 | 10.762 | 5,100,800 | +7,383 | 0.26% | 54,892,563 |
| 2018-07-17 | 2018-07-13 | 10.700 | 5,093,417 | -10,101 | 0.26% | 54,499,893 |
| 2018-07-16 | 2018-07-12 | 10.454 | 5,103,518 | -2,230 | 0.26% | 53,352,619 |
| 2018-07-13 | 2018-07-11 | 10.331 | 5,105,748 | -42,931 | 0.26% | 52,747,979 |
| 2018-07-12 | 2018-07-10 | 10.316 | 5,148,679 | -32,523 | 0.26% | 53,112,349 |
| 2018-07-11 | 2018-07-09 | 10.439 | 5,181,202 | +26,019 | 0.26% | 54,085,080 |
| 2018-07-10 | 2018-07-06 | 10.377 | 5,155,183 | +1,300 | 0.26% | 53,496,459 |
| 2018-07-09 | 2018-07-05 | 10.300 | 5,153,883 | -1,300 | 0.26% | 53,086,798 |
| 2018-07-06 | 2018-07-04 | 10.131 | 5,155,183 | +9,106 | 0.26% | 52,228,395 |
| 2018-07-05 | 2018-07-03 | 10.116 | 5,146,077 | -16,912 | 0.26% | 52,057,026 |
| 2018-07-04 | 2018-06-29 | 10.054 | 5,162,989 | +9,106 | 0.26% | 51,910,609 |
| 2018-07-03 | 2018-06-28 | 9.885 | 5,153,883 | +7,806 | 0.26% | 50,947,480 |
| 2018-06-29 | 2018-06-27 | 9.962 | 5,146,077 | +9,107 | 0.26% | 51,265,885 |
| 2018-06-28 | 2018-06-26 | 10.024 | 5,136,970 | +70,250 | 0.26% | 51,491,056 |
| 2018-06-27 | 2018-06-25 | 10.285 | 5,066,720 | +6,504 | 0.25% | 52,111,095 |
| 2018-06-26 | 2018-06-22 | 10.469 | 5,060,216 | +48,134 | 0.25% | 52,977,730 |
| 2018-06-22 | 2018-06-20 | 10.946 | 5,012,082 | -35,125 | 0.25% | 54,862,468 |
| 2018-06-21 | 2018-06-19 | 10.531 | 5,047,207 | -41,629 | 0.25% | 53,151,909 |
| 2018-06-20 | 2018-06-15 | 11.008 | 5,088,836 | +22,116 | 0.26% | 56,015,556 |
| 2018-06-19 | 2018-06-14 | 11.207 | 5,066,720 | -3,610 | 0.25% | 56,784,736 |
| 2018-06-15 | 2018-06-13 | 11.115 | 5,070,330 | -6,505 | 0.25% | 56,357,497 |
| 2018-06-14 | 2018-06-12 | 11.269 | 5,076,835 | -6,505 | 0.26% | 57,210,297 |
| 2018-06-13 | 2018-06-11 | 11.269 | 5,083,340 | -19,514 | 0.26% | 57,283,601 |
| 2018-06-11 | 2018-06-07 | 11.146 | 5,102,854 | +3,903 | 0.26% | 56,875,906 |
| 2018-06-08 | 2018-06-06 | 11.115 | 5,098,951 | -2,602 | 0.26% | 56,675,624 |
| 2018-06-07 | 2018-06-05 | 11.084 | 5,101,553 | +45,533 | 0.26% | 56,547,687 |
| 2018-06-06 | 2018-06-04 | 11.315 | 5,056,020 | -22,116 | 0.25% | 57,208,923 |
| 2018-06-05 | 2018-06-01 | 11.423 | 5,078,136 | -24,718 | 0.26% | 58,005,653 |
| 2018-06-04 | 2018-05-31 | 11.607 | 5,102,854 | +141,801 | 0.26% | 59,229,392 |
| 2018-06-01 | 2018-05-30 | 11.207 | 4,961,053 | -13,009 | 0.25% | 55,600,484 |
| 2018-05-31 | 2018-05-29 | 11.207 | 4,974,062 | +16,912 | 0.25% | 55,746,281 |
| 2018-05-30 | 2018-05-28 | 11.330 | 4,957,150 | +61,144 | 0.25% | 56,166,418 |
| 2018-05-29 | 2018-05-25 | 11.392 | 4,896,006 | -13,010 | 0.25% | 55,774,711 |
| 2018-05-28 | 2018-05-24 | 11.284 | 4,909,016 | -3,902 | 0.25% | 55,394,632 |
| 2018-05-25 | 2018-05-23 | 11.223 | 4,912,918 | -6,505 | 0.25% | 55,136,545 |
| 2018-05-24 | 2018-05-21 | 11.484 | 4,919,423 | -28,620 | 0.25% | 56,495,251 |
| 2018-05-23 | 2018-05-18 | 11.182 | 4,948,043 | +9,106 | 0.25% | 55,328,769 |
| 2018-05-21 | 2018-05-17 | 11.057 | 4,938,937 | +90,616 | 0.25% | 54,608,157 |
| 2018-05-18 | 2018-05-16 | 10.994 | 4,848,321 | -3,831 | 0.25% | 53,302,528 |
| 2018-05-17 | 2018-05-15 | 11.135 | 4,852,152 | +290 | 0.25% | 54,028,552 |
| 2018-05-16 | 2018-05-14 | 11.292 | 4,851,862 | -2,555 | 0.25% | 54,785,172 |
| 2018-05-15 | 2018-05-11 | 11.182 | 4,854,417 | -10,216 | 0.25% | 54,281,847 |
| 2018-05-14 | 2018-05-10 | 10.790 | 4,864,633 | +26,818 | 0.25% | 52,491,458 |
| 2018-05-11 | 2018-05-09 | 10.806 | 4,837,815 | +29,373 | 0.25% | 52,277,845 |
| 2018-05-10 | 2018-05-08 | 10.884 | 4,808,442 | -8,940 | 0.25% | 52,336,963 |
| 2018-05-08 | 2018-05-04 | 10.556 | 4,817,382 | +3,831 | 0.25% | 50,849,924 |
| 2018-05-07 | 2018-05-03 | 10.649 | 4,813,551 | +5,109 | 0.25% | 51,261,796 |
| 2018-05-04 | 2018-05-02 | 10.806 | 4,808,442 | -11,494 | 0.25% | 51,960,438 |
| 2018-05-03 | 2018-04-30 | 10.853 | 4,819,936 | -10,216 | 0.25% | 52,311,098 |
| 2018-05-02 | 2018-04-27 | 10.618 | 4,830,152 | -19,156 | 0.25% | 51,287,298 |
| 2018-04-27 | 2018-04-25 | 10.164 | 4,849,308 | +24,264 | 0.25% | 49,288,295 |
| 2018-04-25 | 2018-04-23 | 10.070 | 4,825,044 | +25,541 | 0.25% | 48,588,286 |
| 2018-04-24 | 2018-04-20 | 10.164 | 4,799,503 | -3,831 | 0.25% | 48,782,078 |
| 2018-04-23 | 2018-04-19 | 10.195 | 4,803,334 | -5,108 | 0.25% | 48,971,466 |
| 2018-04-20 | 2018-04-18 | 9.992 | 4,808,442 | -6,386 | 0.25% | 48,044,579 |
| 2018-04-19 | 2018-04-17 | 10.023 | 4,814,828 | +19,156 | 0.25% | 48,259,196 |
| 2018-04-18 | 2018-04-16 | 10.227 | 4,795,672 | +10,217 | 0.25% | 49,043,559 |
| 2018-04-17 | 2018-04-13 | 10.336 | 4,785,455 | +309 | 0.25% | 49,463,689 |
| 2018-04-16 | 2018-04-12 | 10.430 | 4,785,146 | +28,096 | 0.25% | 49,910,136 |
| 2018-04-13 | 2018-04-11 | 10.665 | 4,757,050 | +28,095 | 0.24% | 50,734,590 |
| 2018-04-12 | 2018-04-10 | 10.790 | 4,728,955 | +5,108 | 0.24% | 51,027,434 |
| 2018-04-11 | 2018-04-09 | 10.743 | 4,723,847 | -21,710 | 0.24% | 50,750,376 |
| 2018-04-10 | 2018-04-06 | 10.540 | 4,745,557 | -1,277 | 0.24% | 50,017,455 |
| 2018-04-09 | 2018-04-04 | 10.305 | 4,746,834 | +20,433 | 0.24% | 48,915,812 |
| 2018-04-06 | 2018-04-03 | 10.602 | 4,726,401 | +3,831 | 0.24% | 50,111,634 |
| 2018-04-04 | 2018-03-29 | 10.336 | 4,722,570 | +80,455 | 0.24% | 48,813,693 |
| 2018-04-03 | 2018-03-28 | 10.524 | 4,642,115 | +86,840 | 0.24% | 48,854,491 |
| 2018-03-29 | 2018-03-27 | 10.790 | 4,555,275 | +40,866 | 0.23% | 49,153,353 |
| 2018-03-28 | 2018-03-26 | 10.790 | 4,514,409 | +28,095 | 0.23% | 48,712,392 |
| 2018-03-27 | 2018-03-23 | 10.978 | 4,486,314 | +22,987 | 0.23% | 49,252,356 |
| 2018-03-26 | 2018-03-22 | 11.276 | 4,463,327 | -11,494 | 0.23% | 50,328,100 |
| 2018-03-23 | 2018-03-21 | 11.292 | 4,474,821 | +2,554 | 0.23% | 50,527,785 |
| 2018-03-22 | 2018-03-20 | 11.292 | 4,472,267 | +10,217 | 0.23% | 50,498,946 |
| 2018-03-21 | 2018-03-19 | 11.433 | 4,462,050 | +30,649 | 0.23% | 51,012,502 |
| 2018-03-20 | 2018-03-16 | 11.605 | 4,431,401 | -7,662 | 0.23% | 51,425,508 |
| 2018-03-19 | 2018-03-15 | 11.213 | 4,439,063 | +19,443 | 0.23% | 49,776,420 |
| 2018-03-16 | 2018-03-14 | 11.292 | 4,419,620 | -24,264 | 0.23% | 49,904,479 |
| 2018-03-15 | 2018-03-13 | 11.386 | 4,443,884 | +8,940 | 0.23% | 50,596,031 |
| 2018-03-14 | 2018-03-12 | 11.417 | 4,434,944 | +3,831 | 0.23% | 50,633,156 |
| 2018-03-13 | 2018-03-09 | 11.339 | 4,431,113 | +75,346 | 0.23% | 50,242,440 |
| 2018-03-12 | 2018-03-08 | 11.370 | 4,355,767 | -6,385 | 0.22% | 49,524,556 |
| 2018-03-09 | 2018-03-07 | 11.166 | 4,362,152 | +3,831 | 0.22% | 48,709,049 |
| 2018-03-08 | 2018-03-06 | 11.339 | 4,358,321 | +76,623 | 0.22% | 49,417,083 |
| 2018-03-07 | 2018-03-05 | 11.323 | 4,281,698 | +26,819 | 0.22% | 48,481,233 |
| 2018-03-05 | 2018-03-01 | 11.667 | 4,254,879 | +26,818 | 0.22% | 49,643,548 |
| 2018-03-02 | 2018-02-28 | 11.918 | 4,228,061 | -25,541 | 0.22% | 50,390,101 |
| 2018-03-01 | 2018-02-27 | 11.902 | 4,253,602 | -2,554 | 0.22% | 50,627,884 |
| 2018-02-28 | 2018-02-26 | 11.840 | 4,256,156 | -6,386 | 0.22% | 50,391,660 |
| 2018-02-27 | 2018-02-23 | 11.824 | 4,262,542 | -8,939 | 0.22% | 50,400,512 |
| 2018-02-26 | 2018-02-22 | 11.652 | 4,271,481 | -2,554 | 0.22% | 49,770,356 |
| 2018-02-22 | 2018-02-20 | 11.683 | 4,274,035 | +14,047 | 0.22% | 49,933,985 |
| 2018-02-21 | 2018-02-15 | 11.448 | 4,259,988 | +33,488 | 0.22% | 48,769,138 |
| 2018-02-20 | 2018-02-13 | 11.354 | 4,226,500 | +81,732 | 0.22% | 47,988,614 |
| 2018-02-14 | 2018-02-12 | 11.386 | 4,144,768 | +7,662 | 0.21% | 47,190,433 |
| 2018-02-13 | 2018-02-09 | 11.730 | 4,137,106 | +21,710 | 0.21% | 48,528,604 |
| 2018-02-12 | 2018-02-08 | 11.996 | 4,115,396 | +22,987 | 0.21% | 49,369,614 |
| 2018-02-09 | 2018-02-07 | 12.122 | 4,092,409 | -90,671 | 0.21% | 49,606,584 |
| 2018-02-08 | 2018-02-06 | 11.855 | 4,183,080 | +39,060 | 0.21% | 49,591,972 |
| 2018-02-07 | 2018-02-05 | 12.169 | 4,144,020 | +103,442 | 0.21% | 50,426,891 |
| 2018-02-06 | 2018-02-02 | 12.075 | 4,040,578 | +169,849 | 0.21% | 48,788,470 |
| 2018-02-05 | 2018-02-01 | 12.732 | 3,870,729 | +21,710 | 0.20% | 49,283,625 |
| 2018-02-02 | 2018-01-31 | 12.826 | 3,849,019 | +22,987 | 0.20% | 49,368,881 |
| 2018-02-01 | 2018-01-30 | 12.811 | 3,826,032 | +1,277 | 0.20% | 49,014,122 |
| 2018-01-31 | 2018-01-29 | 13.155 | 3,824,755 | -31,927 | 0.20% | 50,315,551 |
| 2018-01-30 | 2018-01-26 | 13.140 | 3,856,682 | -27,124 | 0.20% | 50,675,159 |
| 2018-01-29 | 2018-01-25 | 13.108 | 3,883,806 | -6,385 | 0.20% | 50,909,908 |
| 2018-01-26 | 2018-01-24 | 13.187 | 3,890,191 | -14,954 | 0.20% | 51,298,226 |
| 2018-01-23 | 2018-01-19 | 13.155 | 3,905,145 | -2,554 | 0.20% | 51,373,101 |
| 2018-01-22 | 2018-01-18 | 13.296 | 3,907,699 | +16,602 | 0.20% | 51,957,485 |
| 2018-01-19 | 2018-01-17 | 13.281 | 3,891,097 | -192,836 | 0.20% | 51,675,803 |
| 2018-01-18 | 2018-01-16 | 12.858 | 4,083,933 | -7,662 | 0.21% | 52,509,888 |
| 2018-01-17 | 2018-01-15 | 12.748 | 4,091,595 | +23,240 | 0.21% | 52,159,855 |
| 2018-01-16 | 2018-01-12 | 12.842 | 4,068,355 | +2,554 | 0.21% | 52,245,877 |
| 2018-01-15 | 2018-01-11 | 12.764 | 4,065,801 | +16,334 | 0.21% | 51,894,706 |
| 2018-01-12 | 2018-01-10 | 12.764 | 4,049,467 | -14,048 | 0.21% | 51,686,224 |
| 2018-01-11 | 2018-01-09 | 12.764 | 4,063,515 | +7,663 | 0.21% | 51,865,528 |
| 2018-01-09 | 2018-01-05 | 12.670 | 4,055,852 | +7,662 | 0.21% | 51,386,608 |
| 2018-01-08 | 2018-01-04 | 12.529 | 4,048,190 | +10,216 | 0.21% | 50,718,944 |
| 2018-01-04 | 2018-01-02 | 12.858 | 4,037,974 | -598,940 | 0.21% | 51,918,962 |
| 2018-01-03 | 2017-12-29 | 12.732 | 4,636,914 | -12,770 | 0.24% | 59,038,989 |
| 2017-12-29 | 2017-12-27 | 12.638 | 4,649,684 | +2,554 | 0.24% | 58,764,670 |
| 2017-12-27 | 2017-12-21 | 12.544 | 4,647,130 | +3,831 | 0.24% | 58,295,719 |
| 2017-12-22 | 2017-12-20 | 12.529 | 4,643,299 | +6,385 | 0.24% | 58,174,943 |
| 2017-12-21 | 2017-12-19 | 12.560 | 4,636,914 | -12,770 | 0.24% | 58,240,184 |
| 2017-12-20 | 2017-12-18 | 12.529 | 4,649,684 | -31,927 | 0.24% | 58,254,939 |
| 2017-12-19 | 2017-12-15 | 12.607 | 4,681,611 | -33,203 | 0.24% | 59,021,540 |
| 2017-12-18 | 2017-12-14 | 12.732 | 4,714,814 | -8,682 | 0.24% | 60,030,843 |
| 2017-12-15 | 2017-12-13 | 12.482 | 4,723,496 | -2,554 | 0.24% | 58,957,791 |
| 2017-12-14 | 2017-12-12 | 12.435 | 4,726,050 | -3,831 | 0.24% | 58,767,625 |
| 2017-12-13 | 2017-12-11 | 12.482 | 4,729,881 | -12,771 | 0.24% | 59,037,487 |
| 2017-12-12 | 2017-12-08 | 12.388 | 4,742,652 | -2,554 | 0.24% | 58,751,245 |
| 2017-12-11 | 2017-12-07 | 12.278 | 4,745,206 | +15,325 | 0.24% | 58,262,681 |
| 2017-12-08 | 2017-12-06 | 12.513 | 4,729,881 | -11,494 | 0.24% | 59,185,636 |
| 2017-12-06 | 2017-12-04 | 12.544 | 4,741,375 | -10,216 | 0.24% | 59,477,972 |
| 2017-12-05 | 2017-12-01 | 12.247 | 4,751,591 | -27,214 | 0.24% | 58,192,248 |
| 2017-12-04 | 2017-11-30 | 12.325 | 4,778,805 | +67,684 | 0.24% | 58,899,739 |
| 2017-12-01 | 2017-11-29 | 12.450 | 4,711,121 | +6,385 | 0.24% | 58,655,767 |
| 2017-11-30 | 2017-11-28 | 12.513 | 4,704,736 | +3,831 | 0.24% | 58,870,994 |
| 2017-11-29 | 2017-11-27 | 12.450 | 4,700,905 | -2,554 | 0.24% | 58,528,572 |
| 2017-11-28 | 2017-11-24 | 12.748 | 4,703,459 | -38,311 | 0.24% | 59,959,927 |
| 2017-11-27 | 2017-11-23 | 12.607 | 4,741,770 | -6,386 | 0.24% | 59,779,970 |
| 2017-11-24 | 2017-11-22 | 12.685 | 4,748,156 | -12,770 | 0.24% | 60,232,283 |
| 2017-11-23 | 2017-11-21 | 12.497 | 4,760,926 | -16,602 | 0.24% | 59,499,546 |
| 2017-11-22 | 2017-11-20 | 12.310 | 4,777,528 | -6,385 | 0.24% | 58,809,179 |
| 2017-11-21 | 2017-11-17 | 12.294 | 4,783,913 | -67,684 | 0.25% | 58,812,854 |
| 2017-11-20 | 2017-11-16 | 12.059 | 4,851,597 | +378,009 | 0.25% | 58,505,241 |
| 2017-11-17 | 2017-11-15 | 13.093 | 4,473,588 | +1,521 | 0.23% | 58,570,859 |
| 2017-11-16 | 2017-11-14 | 13.187 | 4,472,067 | -2,554 | 0.23% | 58,971,167 |
| 2017-11-15 | 2017-11-13 | 13.296 | 4,474,621 | +34,480 | 0.23% | 59,495,384 |
| 2017-11-14 | 2017-11-10 | 13.531 | 4,440,141 | +57,468 | 0.23% | 60,079,987 |
| 2017-11-13 | 2017-11-09 | 13.970 | 4,382,673 | -8,940 | 0.22% | 61,224,219 |
| 2017-11-10 | 2017-11-08 | 13.782 | 4,391,613 | +31,927 | 0.22% | 60,523,783 |
| 2017-11-09 | 2017-11-07 | 13.970 | 4,359,686 | -7,663 | 0.22% | 60,903,099 |
| 2017-11-08 | 2017-11-06 | 14.173 | 4,367,349 | -6,385 | 0.22% | 61,899,310 |
| 2017-11-06 | 2017-11-02 | 14.189 | 4,373,734 | -5,108 | 0.22% | 62,058,303 |
| 2017-11-03 | 2017-11-01 | 14.189 | 4,378,842 | -2,554 | 0.22% | 62,130,779 |
| 2017-11-02 | 2017-10-31 | 14.158 | 4,381,396 | +2,554 | 0.22% | 62,029,784 |
| 2017-11-01 | 2017-10-30 | 14.158 | 4,378,842 | -1,277 | 0.22% | 61,993,625 |
| 2017-10-31 | 2017-10-27 | 14.298 | 4,380,119 | -34,481 | 0.22% | 62,629,078 |
| 2017-10-30 | 2017-10-26 | 14.298 | 4,414,600 | +34,481 | 0.23% | 63,122,104 |
| 2017-10-27 | 2017-10-25 | 14.330 | 4,380,119 | +33,516 | 0.22% | 62,766,272 |
| 2017-10-26 | 2017-10-24 | 14.377 | 4,346,603 | -48,528 | 0.22% | 62,490,210 |
| 2017-10-25 | 2017-10-23 | 14.111 | 4,395,131 | -6,385 | 0.23% | 62,017,741 |
| 2017-10-23 | 2017-10-19 | 14.032 | 4,401,516 | +5,108 | 0.23% | 61,763,176 |
| 2017-10-20 | 2017-10-18 | 14.079 | 4,396,408 | -7,662 | 0.23% | 61,898,056 |
| 2017-10-19 | 2017-10-17 | 13.985 | 4,404,070 | -16,602 | 0.23% | 61,592,098 |
| 2017-10-18 | 2017-10-16 | 14.142 | 4,420,672 | -29,372 | 0.23% | 62,516,603 |
| 2017-10-17 | 2017-10-13 | 13.985 | 4,450,044 | +1,510 | 0.23% | 62,235,057 |
| 2017-10-16 | 2017-10-12 | 14.048 | 4,448,534 | +2,554 | 0.23% | 62,492,613 |
| 2017-10-13 | 2017-10-11 | 14.017 | 4,445,980 | -31,927 | 0.23% | 62,317,478 |
| 2017-10-12 | 2017-10-10 | 13.797 | 4,477,907 | -40,866 | 0.23% | 61,783,187 |
| 2017-10-11 | 2017-10-09 | 13.641 | 4,518,773 | +25,542 | 0.23% | 61,639,344 |
| 2017-10-10 | 2017-10-06 | 13.829 | 4,493,231 | -16,602 | 0.23% | 62,135,354 |
| 2017-10-09 | 2017-10-04 | 13.641 | 4,509,833 | +6,385 | 0.23% | 61,517,396 |
| 2017-10-06 | 2017-10-03 | 13.735 | 4,503,448 | -2,554 | 0.23% | 61,853,471 |
| 2017-10-04 | 2017-09-29 | 13.609 | 4,506,002 | -6,385 | 0.23% | 61,324,001 |
| 2017-10-03 | 2017-09-28 | 13.641 | 4,512,387 | -20,752 | 0.23% | 61,552,234 |
| 2017-09-28 | 2017-09-26 | 13.390 | 4,533,139 | -3,832 | 0.23% | 60,699,411 |
| 2017-09-27 | 2017-09-25 | 13.281 | 4,536,971 | -11,866 | 0.23% | 60,253,348 |
| 2017-09-26 | 2017-09-22 | 13.406 | 4,548,837 | -6,385 | 0.24% | 60,980,849 |
| 2017-09-25 | 2017-09-21 | 13.531 | 4,555,222 | -5,109 | 0.24% | 61,637,160 |
| 2017-09-22 | 2017-09-20 | 13.531 | 4,560,331 | -22,987 | 0.24% | 61,706,290 |
| 2017-09-21 | 2017-09-19 | 13.390 | 4,583,318 | +12,571 | 0.24% | 61,371,316 |
| 2017-09-20 | 2017-09-18 | 13.578 | 4,570,747 | +3,831 | 0.24% | 62,061,977 |
| 2017-09-19 | 2017-09-15 | 13.328 | 4,566,916 | +7,662 | 0.24% | 60,865,601 |
| 2017-09-18 | 2017-09-14 | 13.406 | 4,559,254 | +24,501 | 0.24% | 61,120,498 |
| 2017-09-15 | 2017-09-13 | 13.625 | 4,534,753 | +61,299 | 0.23% | 61,786,304 |
| 2017-09-14 | 2017-09-12 | 13.954 | 4,473,454 | +2,554 | 0.23% | 62,422,335 |
| 2017-09-12 | 2017-09-08 | 14.227 | 4,470,900 | +19,156 | 0.23% | 63,606,389 |
| 2017-09-11 | 2017-09-07 | 14.195 | 4,451,744 | +51,061 | 0.23% | 63,192,806 |
| 2017-09-08 | 2017-09-06 | 14.100 | 4,400,683 | -5,050 | 0.23% | 62,049,679 |
| 2017-09-07 | 2017-09-05 | 14.211 | 4,405,733 | -33,829 | 0.23% | 62,609,475 |
| 2017-09-06 | 2017-09-04 | 14.227 | 4,439,562 | -5,050 | 0.23% | 63,160,551 |
| 2017-09-05 | 2017-09-01 | 14.417 | 4,444,612 | -22,723 | 0.23% | 64,077,372 |
| 2017-09-04 | 2017-08-31 | 14.655 | 4,467,335 | -13,887 | 0.23% | 65,466,587 |
| 2017-09-01 | 2017-08-30 | 13.656 | 4,481,222 | +131,291 | 0.23% | 61,197,428 |
| 2017-08-31 | 2017-08-29 | 14.480 | 4,349,931 | +7,575 | 0.23% | 62,988,028 |
| 2017-08-29 | 2017-08-25 | 14.718 | 4,342,356 | +1,262 | 0.23% | 63,910,260 |
| 2017-08-28 | 2017-08-24 | 14.750 | 4,341,094 | -11,362 | 0.23% | 64,029,235 |
| 2017-08-25 | 2017-08-22 | 14.670 | 4,352,456 | -31,421 | 0.23% | 63,852,047 |
| 2017-08-24 | 2017-08-21 | 14.655 | 4,383,877 | +3,787 | 0.23% | 64,243,551 |
| 2017-08-22 | 2017-08-18 | 14.369 | 4,380,090 | +6,312 | 0.23% | 62,938,990 |
| 2017-08-21 | 2017-08-17 | 14.528 | 4,373,778 | +5,050 | 0.23% | 63,541,215 |
| 2017-08-18 | 2017-08-16 | 14.385 | 4,368,728 | -174,213 | 0.23% | 62,844,938 |
| 2017-08-17 | 2017-08-15 | 14.211 | 4,542,941 | +19,162 | 0.24% | 64,559,326 |
| 2017-08-16 | 2017-08-14 | 14.512 | 4,523,779 | +7,574 | 0.24% | 65,648,726 |
| 2017-08-15 | 2017-08-11 | 14.655 | 4,516,205 | -133,815 | 0.24% | 66,182,753 |
| 2017-08-14 | 2017-08-10 | 14.892 | 4,650,020 | -6,312 | 0.24% | 69,248,779 |
| 2017-08-11 | 2017-08-09 | 14.971 | 4,656,332 | -29,036 | 0.24% | 69,711,623 |
| 2017-08-10 | 2017-08-08 | 15.114 | 4,685,368 | +7,575 | 0.24% | 70,814,391 |
| 2017-08-09 | 2017-08-07 | 15.272 | 4,677,793 | -25,249 | 0.24% | 71,440,992 |
| 2017-08-08 | 2017-08-04 | 15.161 | 4,703,042 | +5,050 | 0.25% | 71,305,042 |
| 2017-08-07 | 2017-08-03 | 15.098 | 4,697,992 | -29,035 | 0.25% | 70,930,761 |
| 2017-08-04 | 2017-08-02 | 15.019 | 4,727,027 | -11,362 | 0.25% | 70,994,690 |
| 2017-08-03 | 2017-08-01 | 15.051 | 4,738,389 | -1,263 | 0.25% | 71,315,472 |
| 2017-08-02 | 2017-07-31 | 15.146 | 4,739,652 | +12,625 | 0.25% | 71,785,015 |
| 2017-08-01 | 2017-07-28 | 15.066 | 4,727,027 | -3,788 | 0.25% | 71,219,356 |
| 2017-07-31 | 2017-07-27 | 15.209 | 4,730,815 | -1,262 | 0.25% | 71,950,968 |
| 2017-07-28 | 2017-07-26 | 15.177 | 4,732,077 | +2,525 | 0.25% | 71,820,224 |
| 2017-07-27 | 2017-07-25 | 15.209 | 4,729,552 | +3,787 | 0.25% | 71,931,759 |
| 2017-07-26 | 2017-07-24 | 15.399 | 4,725,765 | -2,525 | 0.25% | 72,772,590 |
| 2017-07-25 | 2017-07-21 | 15.225 | 4,728,290 | -30,298 | 0.25% | 71,987,475 |
| 2017-07-24 | 2017-07-20 | 15.098 | 4,758,588 | +6,312 | 0.25% | 71,845,645 |
| 2017-07-21 | 2017-07-19 | 15.304 | 4,752,276 | -9,114 | 0.25% | 72,729,102 |
| 2017-07-20 | 2017-07-18 | 15.415 | 4,761,390 | -8,837 | 0.25% | 73,396,617 |
| 2017-07-19 | 2017-07-17 | 15.558 | 4,770,227 | -140,334 | 0.25% | 74,212,999 |
| 2017-07-18 | 2017-07-14 | 14.655 | 4,910,561 | -32,823 | 0.26% | 71,961,845 |
| 2017-07-17 | 2017-07-13 | 14.480 | 4,943,384 | -8,608 | 0.26% | 71,581,367 |
| 2017-07-14 | 2017-07-12 | 14.179 | 4,951,992 | +23,986 | 0.26% | 70,215,407 |
| 2017-07-13 | 2017-07-11 | 14.338 | 4,928,006 | +15,149 | 0.26% | 70,656,033 |
| 2017-07-12 | 2017-07-10 | 14.417 | 4,912,857 | -75,745 | 0.26% | 70,827,997 |
| 2017-07-10 | 2017-07-06 | 14.037 | 4,988,602 | +50,496 | 0.26% | 70,023,211 |
| 2017-07-07 | 2017-07-05 | 14.084 | 4,938,106 | -13,886 | 0.26% | 69,549,116 |
| 2017-07-06 | 2017-07-04 | 14.163 | 4,951,992 | +5,050 | 0.26% | 70,136,954 |
| 2017-07-05 | 2017-07-03 | 14.496 | 4,946,942 | -20,199 | 0.26% | 71,711,261 |
| 2017-07-04 | 2017-06-30 | 14.512 | 4,967,141 | -47,972 | 0.26% | 72,082,760 |
| 2017-07-03 | 2017-06-29 | 14.211 | 5,015,113 | +13,887 | 0.26% | 71,269,319 |
| 2017-06-29 | 2017-06-27 | 14.353 | 5,001,226 | -17,674 | 0.26% | 71,785,069 |
| 2017-06-28 | 2017-06-26 | 14.211 | 5,018,900 | -2,525 | 0.26% | 71,323,136 |
| 2017-06-27 | 2017-06-23 | 14.433 | 5,021,425 | +2,525 | 0.26% | 72,472,760 |
| 2017-06-26 | 2017-06-22 | 14.480 | 5,018,900 | -130,527 | 0.26% | 72,674,857 |
| 2017-06-23 | 2017-06-21 | 14.227 | 5,149,427 | -2,525 | 0.27% | 73,259,624 |
| 2017-06-22 | 2017-06-20 | 14.338 | 5,151,952 | -3,787 | 0.27% | 73,866,893 |
| 2017-06-21 | 2017-06-19 | 14.369 | 5,155,739 | -5,050 | 0.27% | 74,084,552 |
| 2017-06-20 | 2017-06-16 | 14.306 | 5,160,789 | -20,685 | 0.27% | 73,830,073 |
| 2017-06-19 | 2017-06-15 | 14.005 | 5,181,474 | +12,854 | 0.27% | 72,566,309 |
| 2017-06-16 | 2017-06-14 | 14.005 | 5,168,620 | -3,788 | 0.27% | 72,386,289 |
| 2017-06-15 | 2017-06-13 | 14.005 | 5,172,408 | +18,936 | 0.27% | 72,439,340 |
| 2017-06-14 | 2017-06-12 | 14.021 | 5,153,472 | +7,575 | 0.27% | 72,255,787 |
| 2017-06-13 | 2017-06-09 | 14.195 | 5,145,897 | -1,262 | 0.27% | 73,046,354 |
| 2017-06-12 | 2017-06-08 | 14.496 | 5,147,159 | -35,348 | 0.27% | 74,613,622 |
| 2017-06-09 | 2017-06-07 | 14.100 | 5,182,507 | +3,787 | 0.27% | 73,073,406 |
| 2017-06-08 | 2017-06-06 | 14.084 | 5,178,720 | -2,525 | 0.27% | 72,937,964 |
| 2017-06-06 | 2017-06-02 | 14.148 | 5,181,245 | +12,625 | 0.27% | 73,301,866 |
| 2017-06-05 | 2017-06-01 | 14.274 | 5,168,620 | +5,049 | 0.27% | 73,778,333 |
| 2017-06-02 | 2017-05-31 | 14.417 | 5,163,571 | -3,787 | 0.27% | 74,442,507 |
| 2017-06-01 | 2017-05-29 | 14.322 | 5,167,358 | -46,709 | 0.27% | 74,005,914 |
| 2017-05-31 | 2017-05-26 | 14.195 | 5,214,067 | -156,539 | 0.27% | 74,014,032 |
| 2017-05-29 | 2017-05-25 | 14.227 | 5,370,606 | -126,241 | 0.28% | 76,406,283 |
| 2017-05-26 | 2017-05-24 | 14.116 | 5,496,847 | -87,106 | 0.29% | 77,592,688 |
| 2017-05-25 | 2017-05-23 | 14.100 | 5,583,953 | -71,958 | 0.29% | 78,733,799 |
| 2017-05-24 | 2017-05-22 | 13.783 | 5,655,911 | -51,759 | 0.30% | 77,956,308 |
| 2017-05-23 | 2017-05-19 | 13.892 | 5,707,670 | -9,246 | 0.30% | 79,290,989 |
| 2017-05-22 | 2017-05-18 | 13.908 | 5,716,916 | +36,301 | 0.30% | 79,510,826 |
| 2017-05-18 | 2017-05-16 | 13.972 | 5,680,615 | -83,822 | 0.30% | 79,369,198 |
| 2017-05-17 | 2017-05-15 | 13.972 | 5,764,437 | -14,781 | 0.31% | 80,540,353 |
| 2017-05-16 | 2017-05-12 | 13.876 | 5,779,218 | -6,256 | 0.31% | 80,192,546 |
| 2017-05-15 | 2017-05-11 | 14.036 | 5,785,474 | -13,762 | 0.31% | 81,204,232 |
| 2017-05-12 | 2017-05-10 | 13.844 | 5,799,236 | -31,276 | 0.31% | 80,284,901 |
| 2017-05-11 | 2017-05-09 | 13.956 | 5,830,512 | -7,507 | 0.31% | 81,370,341 |
| 2017-05-10 | 2017-05-08 | 13.604 | 5,838,019 | -23,770 | 0.31% | 79,421,899 |
| 2017-05-09 | 2017-05-05 | 13.476 | 5,861,789 | +1,251 | 0.31% | 78,995,610 |
| 2017-05-08 | 2017-05-04 | 13.812 | 5,860,538 | -5,005 | 0.31% | 80,946,193 |
| 2017-05-05 | 2017-05-02 | 13.796 | 5,865,543 | -43,787 | 0.31% | 80,921,555 |
| 2017-05-04 | 2017-04-28 | 13.620 | 5,909,330 | -5,005 | 0.31% | 80,486,499 |
| 2017-05-02 | 2017-04-27 | 13.572 | 5,914,335 | -3,753 | 0.31% | 80,271,025 |
| 2017-04-28 | 2017-04-26 | 13.620 | 5,918,088 | -12,511 | 0.31% | 80,605,785 |
| 2017-04-27 | 2017-04-25 | 13.812 | 5,930,599 | -12,511 | 0.31% | 81,913,881 |
| 2017-04-26 | 2017-04-24 | 13.620 | 5,943,110 | -2,502 | 0.32% | 80,946,591 |
| 2017-04-25 | 2017-04-21 | 13.444 | 5,945,612 | -1,251 | 0.32% | 79,935,144 |
| 2017-04-21 | 2017-04-19 | 13.317 | 5,946,863 | -42,537 | 0.32% | 79,191,421 |
| 2017-04-20 | 2017-04-18 | 13.332 | 5,989,400 | +1,252 | 0.32% | 79,853,613 |
| 2017-04-19 | 2017-04-13 | 13.572 | 5,988,148 | +12,752 | 0.32% | 81,272,836 |
| 2017-04-18 | 2017-04-12 | 13.428 | 5,975,396 | +6,255 | 0.32% | 80,240,048 |
| 2017-04-13 | 2017-04-11 | 13.301 | 5,969,141 | +11,260 | 0.32% | 79,392,662 |
| 2017-04-12 | 2017-04-10 | 13.412 | 5,957,881 | +1,251 | 0.32% | 79,909,605 |
| 2017-04-11 | 2017-04-07 | 13.428 | 5,956,630 | +40,034 | 0.32% | 79,988,050 |
| 2017-04-07 | 2017-04-05 | 14.068 | 5,916,596 | -121,354 | 0.31% | 83,233,813 |
| 2017-04-06 | 2017-04-03 | 13.908 | 6,037,950 | -115,649 | 0.32% | 83,975,764 |
| 2017-04-05 | 2017-03-31 | 13.716 | 6,153,599 | -27,523 | 0.33% | 84,403,738 |
| 2017-04-03 | 2017-03-30 | 13.716 | 6,181,122 | -86,325 | 0.33% | 84,781,248 |
| 2017-03-31 | 2017-03-29 | 13.476 | 6,267,447 | +95,082 | 0.33% | 84,462,405 |
| 2017-03-30 | 2017-03-28 | 13.317 | 6,172,365 | -27,524 | 0.33% | 82,194,319 |
| 2017-03-28 | 2017-03-24 | 13.956 | 6,199,889 | -85,073 | 0.33% | 86,525,349 |
| 2017-03-27 | 2017-03-23 | 13.876 | 6,284,962 | +3,753 | 0.33% | 87,210,260 |
| 2017-03-23 | 2017-03-21 | 13.892 | 6,281,209 | +6,256 | 0.33% | 87,258,596 |
| 2017-03-22 | 2017-03-20 | 13.908 | 6,274,953 | -41,286 | 0.33% | 87,272,000 |
| 2017-03-20 | 2017-03-16 | 13.556 | 6,316,239 | +980 | 0.33% | 85,624,807 |
| 2017-03-17 | 2017-03-15 | 13.428 | 6,315,259 | -6,016 | 0.33% | 84,803,866 |
| 2017-03-16 | 2017-03-14 | 13.524 | 6,321,275 | -11,260 | 0.34% | 85,490,971 |
| 2017-03-15 | 2017-03-13 | 13.588 | 6,332,535 | -7,506 | 0.34% | 86,048,187 |
| 2017-03-14 | 2017-03-10 | 13.460 | 6,340,041 | +7,506 | 0.34% | 85,339,355 |
| 2017-03-10 | 2017-03-08 | 13.524 | 6,332,535 | -73,814 | 0.34% | 85,643,255 |
| 2017-03-09 | 2017-03-07 | 13.508 | 6,406,349 | +18,767 | 0.34% | 86,539,126 |
| 2017-03-08 | 2017-03-06 | 13.556 | 6,387,582 | -1,251 | 0.34% | 86,591,954 |
| 2017-03-07 | 2017-03-03 | 13.588 | 6,388,833 | -12,511 | 0.34% | 86,813,180 |
| 2017-03-06 | 2017-03-02 | 13.380 | 6,401,344 | +8,757 | 0.34% | 85,652,851 |
| 2017-03-03 | 2017-03-01 | 13.556 | 6,392,587 | +12,511 | 0.34% | 86,659,804 |
| 2017-03-02 | 2017-02-28 | 13.828 | 6,380,076 | -3,883 | 0.34% | 88,224,084 |
| 2017-03-01 | 2017-02-27 | 13.732 | 6,383,959 | -55,048 | 0.34% | 87,665,447 |
| 2017-02-28 | 2017-02-24 | 13.636 | 6,439,007 | +65,006 | 0.34% | 87,803,763 |
| 2017-02-24 | 2017-02-22 | 13.700 | 6,374,001 | -33,779 | 0.34% | 87,324,911 |
| 2017-02-23 | 2017-02-21 | 13.364 | 6,407,780 | +10,009 | 0.34% | 85,636,532 |
| 2017-02-22 | 2017-02-20 | 13.684 | 6,397,771 | -3,753 | 0.34% | 87,548,288 |
| 2017-02-21 | 2017-02-17 | 13.684 | 6,401,524 | -36,282 | 0.34% | 87,599,644 |
| 2017-02-20 | 2017-02-16 | 13.636 | 6,437,806 | +37,533 | 0.34% | 87,787,386 |
| 2017-02-17 | 2017-02-15 | 13.684 | 6,400,273 | -113,625 | 0.34% | 87,582,526 |
| 2017-02-16 | 2017-02-14 | 13.700 | 6,513,898 | -60,052 | 0.35% | 89,241,524 |
| 2017-02-15 | 2017-02-13 | 13.796 | 6,573,950 | -36,281 | 0.35% | 90,694,801 |
| 2017-02-14 | 2017-02-10 | 13.636 | 6,610,231 | -18,802 | 0.35% | 90,138,612 |
| 2017-02-13 | 2017-02-09 | 13.524 | 6,629,033 | -107,593 | 0.35% | 89,653,189 |
| 2017-02-10 | 2017-02-08 | 13.221 | 6,736,626 | -32,528 | 0.36% | 89,062,144 |
| 2017-02-09 | 2017-02-07 | 13.029 | 6,769,154 | -121,355 | 0.36% | 88,193,627 |
| 2017-02-08 | 2017-02-06 | 12.709 | 6,890,509 | +12,511 | 0.37% | 87,571,670 |
| 2017-02-07 | 2017-02-03 | 12.517 | 6,877,998 | -58,801 | 0.36% | 86,093,231 |
| 2017-02-06 | 2017-02-02 | 12.405 | 6,936,799 | -11,259 | 0.37% | 86,053,003 |
| 2017-02-02 | 2017-01-27 | 12.373 | 6,948,058 | -50,044 | 0.37% | 85,970,528 |
| 2017-02-01 | 2017-01-25 | 12.309 | 6,998,102 | -2,502 | 0.37% | 86,142,247 |
| 2017-01-26 | 2017-01-24 | 12.293 | 7,000,604 | +123,857 | 0.37% | 86,061,132 |
| 2017-01-24 | 2017-01-20 | 12.293 | 6,876,747 | +68,810 | 0.36% | 84,538,510 |
| 2017-01-23 | 2017-01-19 | 12.389 | 6,807,937 | +1,251 | 0.36% | 84,345,600 |
| 2017-01-20 | 2017-01-18 | 12.517 | 6,806,686 | -62,554 | 0.36% | 85,200,605 |
| 2017-01-19 | 2017-01-17 | 12.341 | 6,869,240 | -3,754 | 0.36% | 84,775,662 |
| 2017-01-18 | 2017-01-16 | 12.309 | 6,872,994 | +55,048 | 0.36% | 84,602,246 |
| 2017-01-17 | 2017-01-13 | 12.405 | 6,817,946 | +15,274 | 0.36% | 84,578,597 |
| 2017-01-16 | 2017-01-12 | 12.389 | 6,802,672 | +73,813 | 0.36% | 84,280,370 |
| 2017-01-13 | 2017-01-11 | 12.405 | 6,728,859 | +3,754 | 0.36% | 83,473,447 |
| 2017-01-12 | 2017-01-10 | 12.501 | 6,725,105 | +6,255 | 0.36% | 84,071,931 |
| 2017-01-11 | 2017-01-09 | 12.405 | 6,718,850 | -6,255 | 0.36% | 83,349,283 |
| 2017-01-09 | 2017-01-05 | 12.693 | 6,725,105 | +30,025 | 0.36% | 85,362,037 |
| 2017-01-06 | 2017-01-04 | 12.581 | 6,695,080 | +200,173 | 0.35% | 84,231,727 |
| 2017-01-05 | 2017-01-03 | 12.389 | 6,494,907 | -11,260 | 0.34% | 80,467,376 |
| 2017-01-04 | 2016-12-30 | 12.453 | 6,506,167 | -1,251 | 0.34% | 81,022,915 |
| 2016-12-30 | 2016-12-28 | 12.405 | 6,507,418 | -26,272 | 0.34% | 80,726,408 |
| 2016-12-29 | 2016-12-23 | 12.341 | 6,533,690 | +32,528 | 0.35% | 80,634,524 |
| 2016-12-28 | 2016-12-22 | 12.485 | 6,501,162 | +15,013 | 0.34% | 81,168,444 |
| 2016-12-23 | 2016-12-21 | 13.029 | 6,486,149 | -20,018 | 0.34% | 84,506,425 |
| 2016-12-22 | 2016-12-20 | 12.661 | 6,506,167 | +6,256 | 0.34% | 82,375,031 |
| 2016-12-21 | 2016-12-19 | 12.901 | 6,499,911 | -80,069 | 0.34% | 83,854,456 |
| 2016-12-20 | 2016-12-16 | 12.965 | 6,579,980 | -98,835 | 0.35% | 85,308,171 |
| 2016-12-19 | 2016-12-15 | 12.597 | 6,678,815 | -17,254 | 0.35% | 84,133,863 |
| 2016-12-16 | 2016-12-14 | 12.421 | 6,696,069 | +12,511 | 0.35% | 83,173,723 |
| 2016-12-15 | 2016-12-13 | 12.581 | 6,683,558 | -11,260 | 0.35% | 84,086,767 |
| 2016-12-14 | 2016-12-12 | 12.293 | 6,694,818 | +28,775 | 0.35% | 82,301,986 |
| 2016-12-13 | 2016-12-09 | 12.741 | 6,666,043 | -38,784 | 0.35% | 84,932,055 |
| 2016-12-12 | 2016-12-08 | 12.661 | 6,704,827 | -56,298 | 0.36% | 84,890,279 |
| 2016-12-09 | 2016-12-07 | 12.309 | 6,761,125 | +1,251 | 0.36% | 83,225,208 |
| 2016-12-08 | 2016-12-06 | 12.325 | 6,759,874 | +1,251 | 0.36% | 83,317,874 |
| 2016-12-07 | 2016-12-05 | 12.197 | 6,758,623 | +58,801 | 0.36% | 82,438,097 |
| 2016-12-06 | 2016-12-02 | 12.501 | 6,699,822 | +2,502 | 0.36% | 83,755,863 |
| 2016-12-05 | 2016-12-01 | 12.485 | 6,697,320 | +20,017 | 0.35% | 83,617,520 |
| 2016-12-02 | 2016-11-30 | 12.981 | 6,677,303 | -96,333 | 0.35% | 86,676,689 |
| 2016-12-01 | 2016-11-29 | 12.277 | 6,773,636 | +7,506 | 0.36% | 83,162,642 |
| 2016-11-30 | 2016-11-28 | 12.405 | 6,766,130 | +18,767 | 0.36% | 83,935,805 |
| 2016-11-29 | 2016-11-25 | 12.325 | 6,747,363 | +6,255 | 0.36% | 83,163,671 |
| 2016-11-28 | 2016-11-24 | 12.245 | 6,741,108 | +61,303 | 0.36% | 82,547,753 |
| 2016-11-24 | 2016-11-22 | 12.165 | 6,679,805 | -1,251 | 0.35% | 81,263,148 |
| 2016-11-23 | 2016-11-21 | 12.150 | 6,681,056 | +1,251 | 0.35% | 81,171,562 |
| 2016-11-22 | 2016-11-18 | 12.197 | 6,679,805 | +3,753 | 0.35% | 81,476,717 |
| 2016-11-21 | 2016-11-17 | 12.341 | 6,676,052 | +2,502 | 0.35% | 82,391,462 |
| 2016-11-18 | 2016-11-16 | 12.245 | 6,673,550 | +17,515 | 0.35% | 81,720,476 |
| 2016-11-17 | 2016-11-15 | 12.293 | 6,656,035 | +4,019 | 0.35% | 81,825,212 |
| 2016-11-16 | 2016-11-14 | 12.086 | 6,652,016 | +6,255 | 0.35% | 80,393,379 |
| 2016-11-15 | 2016-11-11 | 12.038 | 6,645,761 | +66,307 | 0.35% | 79,999,062 |
| 2016-11-14 | 2016-11-10 | 12.373 | 6,579,454 | +8,758 | 0.35% | 81,409,674 |
| 2016-11-11 | 2016-11-09 | 12.629 | 6,570,696 | -42,537 | 0.35% | 82,981,956 |
| 2016-11-10 | 2016-11-08 | 12.421 | 6,613,233 | -11,259 | 0.35% | 82,144,794 |
| 2016-11-09 | 2016-11-07 | 12.245 | 6,624,492 | +23,770 | 0.35% | 81,119,740 |
| 2016-11-08 | 2016-11-04 | 12.309 | 6,600,722 | +6,256 | 0.35% | 81,250,748 |
| 2016-11-07 | 2016-11-03 | 12.293 | 6,594,466 | +3,753 | 0.35% | 81,068,320 |
| 2016-11-04 | 2016-11-02 | 12.309 | 6,590,713 | +4,729 | 0.35% | 81,127,544 |
| 2016-11-03 | 2016-11-01 | 12.437 | 6,585,984 | +1,251 | 0.35% | 81,911,611 |
| 2016-11-02 | 2016-10-31 | 12.309 | 6,584,733 | +35,030 | 0.35% | 81,053,933 |
| 2016-11-01 | 2016-10-28 | 12.565 | 6,549,703 | +126,359 | 0.35% | 82,298,014 |
| 2016-10-31 | 2016-10-27 | 13.013 | 6,423,344 | +52,545 | 0.34% | 83,585,470 |
| 2016-10-28 | 2016-10-26 | 13.301 | 6,370,799 | -6,255 | 0.34% | 84,734,921 |
| 2016-10-26 | 2016-10-24 | 13.332 | 6,377,054 | +97,761 | 0.34% | 85,022,006 |
| 2016-10-25 | 2016-10-20 | 13.460 | 6,279,293 | -18,767 | 0.34% | 84,521,664 |
| 2016-10-24 | 2016-10-19 | 13.428 | 6,298,060 | -66,307 | 0.34% | 84,572,911 |
| 2016-10-20 | 2016-10-18 | 13.492 | 6,364,367 | -68,809 | 0.34% | 85,870,277 |
| 2016-10-19 | 2016-10-17 | 13.141 | 6,433,176 | -5,004 | 0.35% | 84,536,147 |
| 2016-10-18 | 2016-10-14 | 13.269 | 6,438,180 | -5,468 | 0.35% | 85,425,279 |
| 2016-10-17 | 2016-10-13 | 13.269 | 6,443,648 | -13,476 | 0.35% | 85,497,832 |
| 2016-10-14 | 2016-10-12 | 13.364 | 6,457,124 | +1,380 | 0.35% | 86,295,988 |
| 2016-10-13 | 2016-10-11 | 13.221 | 6,455,744 | +7,507 | 0.35% | 85,348,720 |
| 2016-10-12 | 2016-10-07 | 13.492 | 6,448,237 | -43,788 | 0.35% | 87,001,880 |
| 2016-10-11 | 2016-10-06 | 13.476 | 6,492,025 | -51,294 | 0.35% | 87,488,901 |
| 2016-10-07 | 2016-10-05 | 13.029 | 6,543,319 | -11,260 | 0.35% | 85,251,279 |
| 2016-10-05 | 2016-10-03 | 12.853 | 6,554,579 | +1,251 | 0.35% | 84,245,372 |
| 2016-10-04 | 2016-09-30 | 12.709 | 6,553,328 | -18,949 | 0.35% | 83,286,428 |
| 2016-10-03 | 2016-09-29 | 12.853 | 6,572,277 | -2,502 | 0.35% | 84,472,843 |
| 2016-09-30 | 2016-09-28 | 12.629 | 6,574,779 | +36,281 | 0.35% | 83,033,520 |
| 2016-09-29 | 2016-09-27 | 12.933 | 6,538,498 | -12,511 | 0.35% | 84,561,313 |
| 2016-09-28 | 2016-09-26 | 13.109 | 6,551,009 | +80,069 | 0.35% | 85,875,099 |
| 2016-09-27 | 2016-09-23 | 13.189 | 6,470,940 | -58,801 | 0.35% | 85,342,728 |
| 2016-09-26 | 2016-09-22 | 13.109 | 6,529,741 | -21,268 | 0.35% | 85,596,303 |
| 2016-09-23 | 2016-09-21 | 13.189 | 6,551,009 | +8,758 | 0.35% | 86,398,727 |
| 2016-09-22 | 2016-09-20 | 13.109 | 6,542,251 | +18,766 | 0.35% | 85,760,293 |
| 2016-09-21 | 2016-09-19 | 12.917 | 6,523,485 | +8,757 | 0.35% | 84,262,867 |
| 2016-09-20 | 2016-09-15 | 12.741 | 6,514,728 | +46,541 | 0.35% | 83,004,151 |
| 2016-09-19 | 2016-09-14 | 12.917 | 6,468,187 | -26,273 | 0.35% | 83,548,591 |
| 2016-09-15 | 2016-09-13 | 12.917 | 6,494,460 | -1,251 | 0.35% | 83,887,955 |
| 2016-09-14 | 2016-09-12 | 13.061 | 6,495,711 | +47,541 | 0.35% | 84,838,690 |
| 2016-09-13 | 2016-09-09 | 13.428 | 6,448,170 | +101,338 | 0.35% | 86,588,649 |
| 2016-09-12 | 2016-09-08 | 13.604 | 6,346,832 | +13,762 | 0.34% | 86,343,920 |
| 2016-09-09 | 2016-09-07 | 13.380 | 6,333,070 | +8,757 | 0.34% | 84,739,315 |
| 2016-09-07 | 2016-09-05 | 13.942 | 6,324,313 | +132,829 | 0.34% | 88,175,742 |
| 2016-09-06 | 2016-09-02 | 13.779 | 6,191,484 | -6,125 | 0.34% | 85,312,977 |
| 2016-09-05 | 2016-09-01 | 13.812 | 6,197,609 | +7,350 | 0.34% | 85,599,738 |
| 2016-09-02 | 2016-08-31 | 13.714 | 6,190,259 | -8,575 | 0.34% | 84,891,851 |
| 2016-09-01 | 2016-08-30 | 13.959 | 6,198,834 | +11,026 | 0.34% | 86,527,473 |
| 2016-08-31 | 2016-08-29 | 14.220 | 6,187,808 | -45,327 | 0.34% | 87,989,912 |
| 2016-08-29 | 2016-08-25 | 13.436 | 6,233,135 | +37,976 | 0.34% | 83,749,894 |
| 2016-08-24 | 2016-08-22 | 13.355 | 6,195,159 | +3,675 | 0.34% | 82,733,931 |
| 2016-08-23 | 2016-08-19 | 13.322 | 6,191,484 | -40,426 | 0.34% | 82,482,689 |
| 2016-08-22 | 2016-08-18 | 13.306 | 6,231,910 | +1,225 | 0.34% | 82,919,501 |
| 2016-08-19 | 2016-08-17 | 13.306 | 6,230,685 | -1,225 | 0.34% | 82,903,201 |
| 2016-08-17 | 2016-08-15 | 13.387 | 6,231,910 | -17,750 | 0.34% | 83,428,209 |
| 2016-08-16 | 2016-08-12 | 13.551 | 6,249,660 | +40,426 | 0.34% | 84,686,148 |
| 2016-08-15 | 2016-08-11 | 13.420 | 6,209,234 | +4,900 | 0.34% | 83,327,383 |
| 2016-08-12 | 2016-08-10 | 13.257 | 6,204,334 | +9,801 | 0.34% | 82,248,710 |
| 2016-08-11 | 2016-08-09 | 13.061 | 6,194,533 | -5,513 | 0.34% | 80,905,204 |
| 2016-08-10 | 2016-08-08 | 13.044 | 6,200,046 | -16,803 | 0.34% | 80,875,986 |
| 2016-08-09 | 2016-08-05 | 12.816 | 6,216,849 | +3,675 | 0.34% | 79,674,230 |
| 2016-08-08 | 2016-08-04 | 12.702 | 6,213,174 | +6,125 | 0.34% | 78,917,081 |
| 2016-08-05 | 2016-08-03 | 12.636 | 6,207,049 | +25,726 | 0.34% | 78,433,940 |
| 2016-08-04 | 2016-08-01 | 12.930 | 6,181,323 | +25,726 | 0.34% | 79,925,345 |
| 2016-08-03 | 2016-07-29 | 13.061 | 6,155,597 | +1,225 | 0.34% | 80,396,671 |
| 2016-07-29 | 2016-07-27 | 12.946 | 6,154,372 | -3,675 | 0.34% | 79,677,340 |
| 2016-07-28 | 2016-07-26 | 12.930 | 6,158,047 | -1,225 | 0.34% | 79,624,383 |
| 2016-07-27 | 2016-07-25 | 12.751 | 6,159,272 | +44,042 | 0.34% | 78,534,108 |
| 2016-07-26 | 2016-07-22 | 12.914 | 6,115,230 | +2,450 | 0.34% | 78,970,916 |
| 2016-07-25 | 2016-07-21 | 13.044 | 6,112,780 | -17,274 | 0.34% | 79,737,652 |
| 2016-07-22 | 2016-07-20 | 12.914 | 6,130,054 | -1,225 | 0.34% | 79,162,351 |
| 2016-07-21 | 2016-07-19 | 12.881 | 6,131,279 | +1,225 | 0.34% | 78,977,972 |
| 2016-07-20 | 2016-07-18 | 12.995 | 6,130,054 | -4,330 | 0.34% | 79,662,745 |
| 2016-07-19 | 2016-07-15 | 12.865 | 6,134,384 | -2,450 | 0.34% | 78,917,819 |
| 2016-07-18 | 2016-07-14 | 12.995 | 6,136,834 | +5,225 | 0.34% | 79,750,854 |
| 2016-07-15 | 2016-07-13 | 12.979 | 6,131,609 | -25,726 | 0.34% | 79,582,848 |
| 2016-07-14 | 2016-07-12 | 12.767 | 6,157,335 | +9,801 | 0.34% | 78,609,934 |
| 2016-07-08 | 2016-07-06 | 12.506 | 6,147,534 | +2,450 | 0.34% | 76,878,979 |
| 2016-07-07 | 2016-07-05 | 12.653 | 6,145,084 | +23,275 | 0.34% | 77,751,258 |
| 2016-07-06 | 2016-07-04 | 12.604 | 6,121,809 | -12,250 | 0.34% | 77,156,936 |
| 2016-07-04 | 2016-06-29 | 12.620 | 6,134,059 | -1,225 | 0.34% | 77,411,475 |
| 2016-06-30 | 2016-06-28 | 12.506 | 6,135,284 | +4,900 | 0.34% | 76,725,785 |
| 2016-06-29 | 2016-06-27 | 12.310 | 6,130,384 | +17,151 | 0.34% | 75,463,496 |
| 2016-06-28 | 2016-06-24 | 12.326 | 6,113,233 | +22,051 | 0.34% | 75,352,176 |
| 2016-06-27 | 2016-06-23 | 12.571 | 6,091,182 | -39,202 | 0.34% | 76,572,037 |
| 2016-06-24 | 2016-06-22 | 12.604 | 6,130,384 | -15,925 | 0.34% | 77,265,012 |
| 2016-06-23 | 2016-06-21 | 12.408 | 6,146,309 | +2,450 | 0.34% | 76,261,594 |
| 2016-06-21 | 2016-06-17 | 12.228 | 6,143,859 | +52,677 | 0.34% | 75,127,849 |
| 2016-06-20 | 2016-06-16 | 12.212 | 6,091,182 | +39,201 | 0.34% | 74,384,264 |
| 2016-06-17 | 2016-06-15 | 12.702 | 6,051,981 | +44,431 | 0.33% | 76,869,676 |
| 2016-06-16 | 2016-06-14 | 12.734 | 6,007,550 | +12,250 | 0.33% | 76,501,490 |
| 2016-06-15 | 2016-06-13 | 12.979 | 5,995,300 | -7,350 | 0.33% | 77,813,678 |
| 2016-06-14 | 2016-06-10 | 12.653 | 6,002,650 | -22,051 | 0.33% | 75,949,098 |
| 2016-06-13 | 2016-06-08 | 12.979 | 6,024,701 | -2,450 | 0.33% | 78,195,277 |
| 2016-06-10 | 2016-06-07 | 13.028 | 6,027,151 | -9,800 | 0.33% | 78,522,273 |
| 2016-06-07 | 2016-06-03 | 12.963 | 6,036,951 | +7,350 | 0.33% | 78,255,713 |
| 2016-06-06 | 2016-06-02 | 12.979 | 6,029,601 | -4,900 | 0.33% | 78,258,875 |
| 2016-06-03 | 2016-06-01 | 12.979 | 6,034,501 | +3,675 | 0.33% | 78,322,473 |
| 2016-06-02 | 2016-05-31 | 12.832 | 6,030,826 | -17,151 | 0.33% | 77,388,645 |
| 2016-06-01 | 2016-05-30 | 12.832 | 6,047,977 | +13,476 | 0.33% | 77,608,730 |
| 2016-05-31 | 2016-05-27 | 12.800 | 6,034,501 | +25,726 | 0.33% | 77,238,766 |
| 2016-05-30 | 2016-05-26 | 12.767 | 6,008,775 | -13,476 | 0.33% | 76,713,287 |
| 2016-05-27 | 2016-05-25 | 12.783 | 6,022,251 | -2,450 | 0.33% | 76,983,652 |
| 2016-05-26 | 2016-05-24 | 12.718 | 6,024,701 | -6,125 | 0.33% | 76,621,536 |
| 2016-05-25 | 2016-05-23 | 12.800 | 6,030,826 | +18,375 | 0.33% | 77,191,727 |
| 2016-05-24 | 2016-05-20 | 13.397 | 6,012,451 | +11,026 | 0.33% | 80,546,936 |
| 2016-05-23 | 2016-05-19 | 13.145 | 6,001,425 | +171,247 | 0.33% | 78,886,064 |
| 2016-05-20 | 2016-05-18 | 13.397 | 5,830,178 | +2,380 | 0.33% | 78,105,081 |
| 2016-05-19 | 2016-05-17 | 13.397 | 5,827,798 | -5,997 | 0.33% | 78,073,197 |
| 2016-05-18 | 2016-05-16 | 13.413 | 5,833,795 | +15,468 | 0.33% | 78,251,597 |
| 2016-05-17 | 2016-05-13 | 13.279 | 5,818,327 | +10,780 | 0.33% | 77,261,719 |
| 2016-05-16 | 2016-05-12 | 13.397 | 5,807,547 | +17,848 | 0.33% | 77,801,901 |
| 2016-05-13 | 2016-05-11 | 13.666 | 5,789,699 | +8,329 | 0.33% | 79,119,892 |
| 2016-05-12 | 2016-05-10 | 13.766 | 5,781,370 | +1,190 | 0.33% | 79,589,141 |
| 2016-05-11 | 2016-05-09 | 13.716 | 5,780,180 | -5,949 | 0.33% | 79,281,284 |
| 2016-05-10 | 2016-05-06 | 13.699 | 5,786,129 | +11,898 | 0.33% | 79,265,622 |
| 2016-05-09 | 2016-05-05 | 13.884 | 5,774,231 | +80,910 | 0.33% | 80,170,271 |
| 2016-05-06 | 2016-05-04 | 14.035 | 5,693,321 | +2,379 | 0.32% | 79,908,191 |
| 2016-05-05 | 2016-05-03 | 13.867 | 5,690,942 | +22,607 | 0.32% | 78,918,216 |
| 2016-05-04 | 2016-04-29 | 13.884 | 5,668,335 | +80,910 | 0.32% | 78,699,996 |
| 2016-05-03 | 2016-04-28 | 14.540 | 5,587,425 | +105,896 | 0.32% | 81,239,448 |
| 2016-04-29 | 2016-04-27 | 15.111 | 5,481,529 | +4,760 | 0.31% | 82,832,460 |
| 2016-04-28 | 2016-04-26 | 15.246 | 5,476,769 | +5,949 | 0.31% | 83,496,998 |
| 2016-04-27 | 2016-04-25 | 15.195 | 5,470,820 | +4,759 | 0.31% | 83,130,426 |
| 2016-04-26 | 2016-04-22 | 15.313 | 5,466,061 | +9,519 | 0.31% | 83,701,261 |
| 2016-04-25 | 2016-04-21 | 15.683 | 5,456,542 | -23,797 | 0.31% | 85,573,303 |
| 2016-04-22 | 2016-04-20 | 15.447 | 5,480,339 | -7,139 | 0.31% | 84,656,846 |
| 2016-04-21 | 2016-04-19 | 15.279 | 5,487,478 | +5,949 | 0.31% | 83,844,741 |
| 2016-04-20 | 2016-04-18 | 15.330 | 5,481,529 | -26,176 | 0.31% | 84,030,260 |
| 2016-04-19 | 2016-04-15 | 15.363 | 5,507,705 | +5,949 | 0.31% | 84,616,687 |
| 2016-04-18 | 2016-04-14 | 15.246 | 5,501,756 | -4,489 | 0.31% | 83,877,942 |
| 2016-04-15 | 2016-04-13 | 15.615 | 5,506,245 | -58,302 | 0.31% | 85,982,565 |
| 2016-04-14 | 2016-04-12 | 15.162 | 5,564,547 | +1,189 | 0.32% | 84,367,563 |
| 2016-04-13 | 2016-04-11 | 14.876 | 5,563,358 | +77,340 | 0.32% | 82,759,800 |
| 2016-04-12 | 2016-04-08 | 17.754 | 5,486,018 | +47,594 | 0.31% | 97,396,236 |
| 2016-04-11 | 2016-04-07 | 17.772 | 5,438,424 | +457,726 | 0.31% | 96,650,914 |
| 2016-04-07 | 2016-04-05 | 17.680 | 4,980,698 | +41,481 | 0.31% | 88,060,002 |
| 2016-04-06 | 2016-04-01 | 17.937 | 4,939,217 | +29,474 | 0.31% | 88,593,522 |
| 2016-04-05 | 2016-03-31 | 18.615 | 4,909,743 | -74,230 | 0.30% | 91,393,148 |
| 2016-04-01 | 2016-03-30 | 17.552 | 4,983,973 | -36,023 | 0.31% | 87,478,708 |
| 2016-03-31 | 2016-03-29 | 16.288 | 5,019,996 | +3,275 | 0.31% | 81,764,785 |
| 2016-03-30 | 2016-03-24 | 16.489 | 5,016,721 | +4,366 | 0.31% | 82,722,495 |
| 2016-03-29 | 2016-03-23 | 16.691 | 5,012,355 | +5,458 | 0.31% | 83,660,676 |
| 2016-03-24 | 2016-03-22 | 17.021 | 5,006,897 | -36,023 | 0.31% | 85,220,787 |
| 2016-03-23 | 2016-03-21 | 16.874 | 5,042,920 | -9,825 | 0.31% | 85,094,772 |
| 2016-03-22 | 2016-03-18 | 16.911 | 5,052,745 | -19,649 | 0.31% | 85,445,707 |
| 2016-03-18 | 2016-03-16 | 16.306 | 5,072,394 | +10,917 | 0.31% | 82,711,168 |
| 2016-03-17 | 2016-03-15 | 16.251 | 5,061,477 | +6,731 | 0.31% | 82,254,952 |
| 2016-03-16 | 2016-03-14 | 16.599 | 5,054,746 | +3,275 | 0.31% | 83,905,166 |
| 2016-03-15 | 2016-03-11 | 16.618 | 5,051,471 | -19,649 | 0.31% | 83,943,354 |
| 2016-03-14 | 2016-03-10 | 16.489 | 5,071,120 | -16,374 | 0.31% | 83,619,500 |
| 2016-03-11 | 2016-03-09 | 15.995 | 5,087,494 | -1,092 | 0.31% | 81,372,811 |
| 2016-03-10 | 2016-03-08 | 16.233 | 5,088,586 | -19,649 | 0.31% | 82,602,275 |
| 2016-03-09 | 2016-03-07 | 15.848 | 5,108,235 | +15,282 | 0.32% | 80,955,833 |
| 2016-03-07 | 2016-03-03 | 15.372 | 5,092,953 | +19,650 | 0.31% | 78,287,567 |
| 2016-03-04 | 2016-03-02 | 15.427 | 5,073,303 | +2,183 | 0.31% | 78,264,364 |
| 2016-03-03 | 2016-03-01 | 15.207 | 5,071,120 | -8,733 | 0.31% | 77,115,761 |
| 2016-03-02 | 2016-02-29 | 14.895 | 5,079,853 | +3,275 | 0.31% | 75,666,363 |
| 2016-03-01 | 2016-02-26 | 15.262 | 5,076,578 | +5,458 | 0.31% | 77,477,791 |
| 2016-02-29 | 2016-02-25 | 14.950 | 5,071,120 | +8,733 | 0.31% | 75,815,013 |
| 2016-02-26 | 2016-02-24 | 15.427 | 5,062,387 | +1,091 | 0.31% | 78,095,966 |
| 2016-02-25 | 2016-02-23 | 15.738 | 5,061,296 | -5,458 | 0.31% | 79,655,555 |
| 2016-02-24 | 2016-02-22 | 15.738 | 5,066,754 | +546 | 0.31% | 79,741,454 |
| 2016-02-23 | 2016-02-19 | 15.665 | 5,066,208 | +42,573 | 0.31% | 79,361,579 |
| 2016-02-22 | 2016-02-18 | 16.196 | 5,023,635 | +5,458 | 0.31% | 81,363,854 |
| 2016-02-19 | 2016-02-17 | 16.105 | 5,018,177 | -6,550 | 0.31% | 80,815,752 |
| 2016-02-18 | 2016-02-16 | 16.160 | 5,024,727 | +1,896 | 0.31% | 81,197,419 |
| 2016-02-17 | 2016-02-15 | 16.123 | 5,022,831 | -25,107 | 0.31% | 80,982,729 |
| 2016-02-15 | 2016-02-11 | 16.178 | 5,047,938 | +31,657 | 0.31% | 81,664,984 |
| 2016-02-12 | 2016-02-05 | 16.599 | 5,016,281 | +31,657 | 0.31% | 83,266,675 |
| 2016-02-11 | 2016-02-04 | 17.039 | 4,984,624 | -8,733 | 0.31% | 84,933,011 |
| 2016-02-05 | 2016-02-03 | 16.581 | 4,993,357 | -16,374 | 0.31% | 82,794,667 |
| 2016-02-04 | 2016-02-02 | 16.196 | 5,009,731 | -8,733 | 0.31% | 81,138,662 |
| 2016-02-03 | 2016-02-01 | 16.269 | 5,018,464 | -18,558 | 0.31% | 81,647,886 |
| 2016-02-02 | 2016-01-29 | 16.086 | 5,037,022 | -18,557 | 0.31% | 81,026,957 |
| 2016-02-01 | 2016-01-28 | 16.215 | 5,055,579 | -13,099 | 0.31% | 81,973,851 |
| 2016-01-29 | 2016-01-27 | 15.830 | 5,068,678 | -1,092 | 0.31% | 80,236,063 |
| 2016-01-28 | 2016-01-26 | 15.537 | 5,069,770 | -30,565 | 0.31% | 78,767,176 |
| 2016-01-27 | 2016-01-25 | 15.353 | 5,100,335 | -17,466 | 0.31% | 78,307,595 |
| 2016-01-26 | 2016-01-22 | 15.042 | 5,117,801 | -32,748 | 0.32% | 76,981,739 |
| 2016-01-25 | 2016-01-21 | 14.712 | 5,150,549 | -4,367 | 0.32% | 75,775,749 |
| 2016-01-22 | 2016-01-20 | 14.529 | 5,154,916 | -20,740 | 0.32% | 74,895,539 |
| 2016-01-21 | 2016-01-19 | 14.566 | 5,175,656 | +2,183 | 0.32% | 75,386,521 |
| 2016-01-20 | 2016-01-18 | 14.456 | 5,173,473 | -10,185 | 0.32% | 74,786,009 |
| 2016-01-19 | 2016-01-15 | 14.767 | 5,183,658 | -6,550 | 0.32% | 76,547,771 |
| 2016-01-18 | 2016-01-14 | 14.822 | 5,190,208 | +1,375 | 0.32% | 76,929,773 |
| 2016-01-15 | 2016-01-13 | 14.987 | 5,188,833 | -4,366 | 0.32% | 77,764,998 |
| 2016-01-14 | 2016-01-12 | 14.621 | 5,193,199 | +3,275 | 0.32% | 75,927,487 |
| 2016-01-13 | 2016-01-11 | 14.895 | 5,189,924 | -4,367 | 0.32% | 77,305,913 |
| 2016-01-12 | 2016-01-08 | 14.822 | 5,194,291 | -1,091 | 0.32% | 76,990,292 |
| 2016-01-11 | 2016-01-07 | 14.437 | 5,195,382 | +60,038 | 0.32% | 75,007,531 |
| 2016-01-07 | 2016-01-05 | 14.822 | 5,135,344 | +22,733 | 0.32% | 76,116,574 |
| 2016-01-06 | 2016-01-04 | 15.207 | 5,112,611 | +15,282 | 0.32% | 77,746,708 |
| 2016-01-05 | 2015-12-31 | 15.647 | 5,097,329 | +31,657 | 0.31% | 79,755,695 |
| 2016-01-04 | 2015-12-29 | 15.940 | 5,065,672 | +17,466 | 0.31% | 80,745,343 |
| 2015-12-30 | 2015-12-28 | 16.105 | 5,048,206 | +33,840 | 0.31% | 81,299,357 |
| 2015-12-29 | 2015-12-24 | 16.031 | 5,014,366 | +22,924 | 0.31% | 80,386,894 |
| 2015-12-28 | 2015-12-22 | 15.317 | 4,991,442 | +5,442 | 0.31% | 76,452,814 |
| 2015-12-21 | 2015-12-17 | 15.335 | 4,986,000 | +10,370 | 0.31% | 76,460,811 |
| 2015-12-18 | 2015-12-16 | 15.115 | 4,975,630 | -9,824 | 0.31% | 75,207,854 |
| 2015-12-17 | 2015-12-15 | 15.317 | 4,985,454 | +22,103 | 0.31% | 76,361,097 |
| 2015-12-16 | 2015-12-14 | 15.189 | 4,963,351 | +38,207 | 0.31% | 75,385,998 |
| 2015-10-26 | 2015-10-22 | 19.010 | 4,925,144 | +32,536 | 0.30% | 93,628,794 |
| 2015-09-08 | 2015-09-04 | 19.010 | 4,892,608 | +82,983 | 0.30% | 93,010,273 |
| 2015-08-11 | 2015-08-07 | 19.010 | 4,809,625 | -19,316 | 0.30% | 91,432,735 |
| 2015-08-10 | 2015-08-06 | 18.675 | 4,828,941 | -5,365 | 0.31% | 90,179,941 |
| 2015-08-07 | 2015-08-05 | 18.507 | 4,834,306 | -2,147 | 0.31% | 89,469,232 |
| 2015-08-06 | 2015-08-04 | 18.395 | 4,836,453 | -2,146 | 0.31% | 88,968,127 |
| 2015-08-05 | 2015-08-03 | 18.489 | 4,838,599 | -1,073 | 0.31% | 89,458,503 |
| 2015-08-04 | 2015-07-31 | 18.861 | 4,839,672 | -16,096 | 0.31% | 91,282,340 |
| 2015-08-03 | 2015-07-30 | 18.861 | 4,855,768 | -40,778 | 0.31% | 91,585,931 |
| 2015-07-30 | 2015-07-28 | 18.395 | 4,896,546 | -3,219 | 0.31% | 90,073,558 |
| 2015-07-29 | 2015-07-27 | 18.190 | 4,899,765 | +45,070 | 0.31% | 89,128,253 |
| 2015-07-27 | 2015-07-23 | 19.085 | 4,854,695 | +3,219 | 0.31% | 92,651,452 |
| 2015-07-24 | 2015-07-22 | 19.122 | 4,851,476 | -54,728 | 0.31% | 92,770,858 |
| 2015-07-23 | 2015-07-21 | 19.085 | 4,906,204 | -16,097 | 0.31% | 93,634,497 |
| 2015-07-22 | 2015-07-20 | 18.824 | 4,922,301 | -9,657 | 0.31% | 92,657,348 |
| 2015-07-21 | 2015-07-17 | 18.936 | 4,931,958 | +49,362 | 0.31% | 93,390,651 |
| 2015-07-20 | 2015-07-16 | 19.048 | 4,882,596 | -22,535 | 0.31% | 93,001,941 |
| 2015-07-17 | 2015-07-15 | 18.712 | 4,905,131 | -2,997 | 0.31% | 91,785,620 |
| 2015-07-15 | 2015-07-13 | 18.675 | 4,908,128 | -2,549 | 0.31% | 91,658,749 |
| 2015-07-14 | 2015-07-10 | 18.172 | 4,910,677 | -9,658 | 0.31% | 89,235,222 |
| 2015-07-13 | 2015-07-09 | 17.724 | 4,920,335 | +12,877 | 0.31% | 87,209,845 |
| 2015-07-10 | 2015-07-08 | 16.979 | 4,907,458 | +113,748 | 0.31% | 83,323,076 |
| 2015-07-09 | 2015-07-07 | 18.134 | 4,793,710 | -1,073 | 0.30% | 86,931,049 |
| 2015-07-08 | 2015-07-06 | 18.619 | 4,794,783 | +95,506 | 0.30% | 89,273,954 |
| 2015-07-07 | 2015-07-03 | 19.122 | 4,699,277 | +31,120 | 0.30% | 89,860,479 |
| 2015-07-06 | 2015-07-02 | 19.420 | 4,668,157 | +7,512 | 0.30% | 90,657,450 |
| 2015-07-03 | 2015-06-30 | 19.607 | 4,660,645 | +13,950 | 0.30% | 91,380,197 |
| 2015-07-02 | 2015-06-29 | 19.458 | 4,646,695 | +62,240 | 0.29% | 90,413,856 |
| 2015-06-30 | 2015-06-26 | 19.830 | 4,584,455 | +71,897 | 0.29% | 90,911,677 |
| 2015-06-29 | 2015-06-25 | 20.240 | 4,512,558 | -8,584 | 0.29% | 91,336,202 |
| 2015-06-26 | 2015-06-24 | 20.129 | 4,521,142 | -3,220 | 0.29% | 91,004,366 |
| 2015-06-25 | 2015-06-23 | 20.352 | 4,524,362 | -10,731 | 0.29% | 92,081,060 |
| 2015-06-24 | 2015-06-22 | 20.129 | 4,535,093 | +1,073 | 0.29% | 91,285,180 |
| 2015-06-23 | 2015-06-19 | 19.681 | 4,534,020 | +6,439 | 0.29% | 89,235,503 |
| 2015-06-22 | 2015-06-18 | 19.980 | 4,527,581 | +7,512 | 0.29% | 90,458,908 |
| 2015-06-18 | 2015-06-16 | 19.942 | 4,520,069 | -15,024 | 0.29% | 90,140,335 |
| 2015-06-17 | 2015-06-15 | 20.054 | 4,535,093 | -14,813 | 0.29% | 90,947,087 |
| 2015-06-16 | 2015-06-12 | 19.905 | 4,549,906 | +24,681 | 0.29% | 90,565,753 |
| 2015-06-15 | 2015-06-11 | 20.129 | 4,525,225 | -1,073 | 0.29% | 91,086,551 |
| 2015-06-12 | 2015-06-10 | 19.532 | 4,526,298 | +66,532 | 0.29% | 88,408,648 |
| 2015-06-11 | 2015-06-09 | 20.091 | 4,459,766 | +36,485 | 0.28% | 89,602,713 |
| 2015-06-10 | 2015-06-08 | 20.762 | 4,423,281 | +1,073 | 0.28% | 91,837,498 |
| 2015-06-09 | 2015-06-05 | 20.911 | 4,422,208 | -72,970 | 0.28% | 92,474,576 |
| 2015-06-08 | 2015-06-04 | 20.725 | 4,495,178 | +5,365 | 0.28% | 93,162,687 |
| 2015-06-05 | 2015-06-03 | 20.949 | 4,489,813 | -5,365 | 0.28% | 94,055,650 |
| 2015-06-04 | 2015-06-02 | 21.061 | 4,495,178 | -12,877 | 0.28% | 94,670,716 |
| 2015-06-03 | 2015-06-01 | 20.911 | 4,508,055 | +9,657 | 0.29% | 94,269,757 |
| 2015-06-02 | 2015-05-29 | 20.837 | 4,498,398 | +103,018 | 0.29% | 93,732,458 |
| 2015-06-01 | 2015-05-28 | 21.135 | 4,395,380 | +37,558 | 0.28% | 92,896,597 |
| 2015-05-29 | 2015-05-27 | 21.620 | 4,357,822 | -41,851 | 0.28% | 94,214,512 |
| 2015-05-28 | 2015-05-26 | 21.620 | 4,399,673 | +12,878 | 0.28% | 95,119,315 |
| 2015-05-27 | 2015-05-22 | 21.769 | 4,386,795 | -18,243 | 0.28% | 95,494,972 |
| 2015-05-26 | 2015-05-21 | 21.545 | 4,405,038 | +6,922 | 0.28% | 94,906,907 |
| 2015-05-22 | 2015-05-20 | 21.657 | 4,398,116 | -11,804 | 0.28% | 95,249,594 |
| 2015-05-20 | 2015-05-18 | 21.359 | 4,409,920 | -17,170 | 0.28% | 94,190,186 |
| 2015-05-19 | 2015-05-15 | 21.314 | 4,427,090 | +17,170 | 0.28% | 94,359,975 |
| 2015-05-18 | 2015-05-14 | 21.314 | 4,409,920 | +135,622 | 0.28% | 93,994,010 |
| 2015-05-15 | 2015-05-13 | 21.919 | 4,274,298 | -16,935 | 0.27% | 93,687,825 |
| 2015-05-14 | 2015-05-12 | 22.146 | 4,291,233 | +5,292 | 0.28% | 95,032,045 |
| 2015-05-13 | 2015-05-11 | 22.221 | 4,285,941 | +4,234 | 0.28% | 95,238,792 |
| 2015-05-12 | 2015-05-08 | 21.919 | 4,281,707 | +19,052 | 0.28% | 93,850,222 |
| 2015-05-11 | 2015-05-07 | 21.692 | 4,262,655 | +22,000 | 0.27% | 92,466,079 |
| 2015-05-08 | 2015-05-06 | 22.410 | 4,240,655 | +8,467 | 0.27% | 95,033,779 |
| 2015-05-07 | 2015-05-05 | 22.977 | 4,232,188 | -53,981 | 0.27% | 97,243,122 |
| 2015-05-06 | 2015-05-04 | 23.619 | 4,286,169 | -11,643 | 0.28% | 101,237,095 |
| 2015-05-05 | 2015-04-30 | 23.015 | 4,297,812 | -71,974 | 0.28% | 98,913,386 |
| 2015-05-04 | 2015-04-29 | 23.128 | 4,369,786 | -25,403 | 0.28% | 101,065,273 |
| 2015-04-30 | 2015-04-28 | 23.657 | 4,395,189 | +10,803 | 0.28% | 103,978,190 |
| 2015-04-29 | 2015-04-27 | 23.468 | 4,384,386 | -86,392 | 0.28% | 102,894,165 |
| 2015-04-28 | 2015-04-24 | 22.712 | 4,470,778 | -24,345 | 0.29% | 101,542,521 |
| 2015-04-27 | 2015-04-23 | 22.864 | 4,495,123 | +21,169 | 0.29% | 102,774,961 |
| 2015-04-24 | 2015-04-22 | 22.675 | 4,473,954 | -64,565 | 0.29% | 101,445,580 |
| 2015-04-23 | 2015-04-21 | 21.957 | 4,538,519 | +9,526 | 0.29% | 99,650,769 |
| 2015-04-22 | 2015-04-20 | 21.806 | 4,528,993 | -30,695 | 0.29% | 98,756,986 |
| 2015-04-21 | 2015-04-17 | 23.166 | 4,559,688 | -214,414 | 0.29% | 105,629,680 |
| 2015-04-20 | 2015-04-16 | 22.259 | 4,774,102 | -61,390 | 0.31% | 106,266,739 |
| 2015-04-17 | 2015-04-15 | 22.297 | 4,835,492 | +4,277 | 0.31% | 107,815,958 |
| 2015-04-16 | 2015-04-14 | 22.221 | 4,831,215 | -52,922 | 0.31% | 107,355,440 |
| 2015-04-15 | 2015-04-13 | 22.070 | 4,884,137 | -60,331 | 0.31% | 107,793,122 |
| 2015-04-14 | 2015-04-10 | 21.201 | 4,944,468 | -62,449 | 0.32% | 104,826,913 |
| 2015-04-13 | 2015-04-09 | 20.974 | 5,006,917 | -46,614 | 0.32% | 105,015,581 |
| 2015-04-10 | 2015-04-08 | 21.163 | 5,053,531 | -131,248 | 0.32% | 106,948,162 |
| 2015-04-09 | 2015-04-02 | 20.143 | 5,184,779 | -34,928 | 0.33% | 104,435,421 |
| 2015-04-08 | 2015-04-01 | 19.576 | 5,219,707 | +27,519 | 0.34% | 102,180,083 |
| 2015-04-02 | 2015-03-31 | 19.198 | 5,192,188 | +53,981 | 0.33% | 99,679,187 |
| 2015-04-01 | 2015-03-30 | 19.273 | 5,138,207 | +40,221 | 0.33% | 99,031,222 |
| 2015-03-31 | 2015-03-27 | 18.971 | 5,097,986 | +19,052 | 0.33% | 96,714,751 |
| 2015-03-30 | 2015-03-26 | 19.047 | 5,078,934 | +88,910 | 0.33% | 96,737,190 |
| 2015-03-27 | 2015-03-25 | 19.425 | 4,990,024 | +45,513 | 0.32% | 96,929,532 |
| 2015-03-26 | 2015-03-24 | 19.538 | 4,944,511 | +37,046 | 0.32% | 96,606,034 |
| 2015-03-25 | 2015-03-23 | 19.689 | 4,907,465 | +8,467 | 0.32% | 96,624,064 |
| 2015-03-24 | 2015-03-20 | 19.840 | 4,898,998 | +6,351 | 0.31% | 97,197,911 |
| 2015-03-23 | 2015-03-19 | 19.878 | 4,892,647 | +4,234 | 0.31% | 97,256,803 |
| 2015-03-20 | 2015-03-18 | 19.992 | 4,888,413 | +11,643 | 0.31% | 97,726,856 |
| 2015-03-19 | 2015-03-17 | 20.029 | 4,876,770 | -6,351 | 0.31% | 97,678,393 |
| 2015-03-18 | 2015-03-16 | 19.727 | 4,883,121 | +21,169 | 0.31% | 96,329,289 |
| 2015-03-17 | 2015-03-13 | 19.803 | 4,861,952 | +24,377 | 0.31% | 96,279,166 |
| 2015-03-16 | 2015-03-12 | 19.803 | 4,837,575 | +19,052 | 0.31% | 95,796,438 |
| 2015-03-13 | 2015-03-11 | 19.954 | 4,818,523 | +102,669 | 0.31% | 96,147,550 |
| 2015-03-12 | 2015-03-10 | 20.521 | 4,715,854 | +20,111 | 0.30% | 96,772,185 |
| 2015-03-11 | 2015-03-09 | 20.747 | 4,695,743 | +2,117 | 0.30% | 97,424,240 |
| 2015-03-10 | 2015-03-06 | 20.823 | 4,693,626 | +22,227 | 0.30% | 97,735,074 |
| 2015-03-09 | 2015-03-05 | 21.163 | 4,671,399 | +1,059 | 0.30% | 98,861,081 |
| 2015-03-06 | 2015-03-04 | 21.352 | 4,670,340 | -38,105 | 0.30% | 99,721,157 |
| 2015-03-05 | 2015-03-03 | 21.503 | 4,708,445 | -86,792 | 0.30% | 101,246,526 |
| 2015-03-04 | 2015-03-02 | 21.314 | 4,795,237 | -101,823 | 0.31% | 102,206,742 |
| 2015-03-03 | 2015-02-27 | 21.125 | 4,897,060 | +2,117 | 0.31% | 103,451,692 |
| 2015-03-02 | 2015-02-26 | 21.276 | 4,894,943 | -42,338 | 0.31% | 104,146,912 |
| 2015-02-27 | 2015-02-25 | 21.125 | 4,937,281 | +2,117 | 0.32% | 104,301,371 |
| 2015-02-26 | 2015-02-24 | 21.503 | 4,935,164 | -115,371 | 0.32% | 106,121,705 |
| 2015-02-25 | 2015-02-23 | 21.390 | 5,050,535 | -57,156 | 0.32% | 108,029,951 |
| 2015-02-23 | 2015-02-16 | 21.239 | 5,107,691 | +8,467 | 0.33% | 108,480,404 |
| 2015-02-17 | 2015-02-13 | 21.465 | 5,099,224 | -119,284 | 0.33% | 109,456,811 |
| 2015-02-16 | 2015-02-12 | 21.390 | 5,218,508 | -110,078 | 0.34% | 111,622,861 |
| 2015-02-13 | 2015-02-11 | 21.050 | 5,328,586 | -7,409 | 0.34% | 112,165,046 |
| 2015-02-11 | 2015-02-09 | 20.974 | 5,335,995 | -20,111 | 0.34% | 111,917,696 |
| 2015-02-10 | 2015-02-06 | 20.861 | 5,356,106 | -2,117 | 0.34% | 111,732,266 |
| 2015-02-09 | 2015-02-05 | 21.087 | 5,358,223 | -3,175 | 0.34% | 112,991,389 |
| 2015-02-06 | 2015-02-04 | 20.974 | 5,361,398 | +9,526 | 0.34% | 112,450,501 |
| 2015-02-05 | 2015-02-03 | 20.861 | 5,351,872 | +9,526 | 0.34% | 111,643,941 |
| 2015-02-04 | 2015-02-02 | 21.087 | 5,342,346 | +9,526 | 0.34% | 112,656,583 |
| 2015-02-03 | 2015-01-30 | 21.276 | 5,332,820 | -17,994 | 0.34% | 113,463,371 |
| 2015-02-02 | 2015-01-29 | 21.276 | 5,350,814 | -10,584 | 0.34% | 113,846,220 |
| 2015-01-30 | 2015-01-28 | 21.352 | 5,361,398 | -5,292 | 0.34% | 114,476,636 |
| 2015-01-29 | 2015-01-27 | 21.541 | 5,366,690 | -75,290 | 0.34% | 115,603,699 |
| 2015-01-28 | 2015-01-26 | 21.806 | 5,441,980 | -46,572 | 0.35% | 118,665,130 |
| 2015-01-27 | 2015-01-23 | 21.579 | 5,488,552 | -134,423 | 0.35% | 118,436,143 |
| 2015-01-26 | 2015-01-22 | 21.428 | 5,622,975 | -125,955 | 0.36% | 120,486,829 |
| 2015-01-23 | 2015-01-21 | 21.390 | 5,748,930 | -200,652 | 0.37% | 122,968,483 |
| 2015-01-22 | 2015-01-20 | 21.050 | 5,949,582 | -23,285 | 0.38% | 125,236,815 |
| 2015-01-21 | 2015-01-19 | 20.785 | 5,972,867 | -14,289 | 0.38% | 124,146,905 |
| 2015-01-20 | 2015-01-16 | 20.823 | 5,987,156 | +8,467 | 0.38% | 124,670,166 |
| 2015-01-19 | 2015-01-15 | 21.087 | 5,978,689 | +647 | 0.38% | 126,075,450 |
| 2015-01-16 | 2015-01-14 | 21.125 | 5,978,042 | -129,131 | 0.38% | 126,287,723 |
| 2015-01-15 | 2015-01-13 | 21.239 | 6,107,173 | +3,176 | 0.39% | 129,708,042 |
| 2015-01-14 | 2015-01-12 | 20.823 | 6,103,997 | -1,059 | 0.39% | 127,103,139 |
| 2015-01-13 | 2015-01-09 | 20.785 | 6,105,056 | -12,701 | 0.39% | 126,894,473 |
| 2015-01-12 | 2015-01-08 | 21.125 | 6,117,757 | -147,724 | 0.39% | 129,239,240 |
| 2015-01-09 | 2015-01-07 | 20.558 | 6,265,481 | -44,455 | 0.40% | 128,808,250 |
| 2015-01-08 | 2015-01-06 | 20.672 | 6,309,936 | +39,163 | 0.41% | 130,437,554 |
| 2015-01-07 | 2015-01-05 | 21.050 | 6,270,773 | -78,326 | 0.40% | 131,997,784 |
| 2015-01-06 | 2015-01-02 | 21.050 | 6,349,099 | +24,498 | 0.41% | 133,646,521 |
| 2015-01-05 | 2014-12-31 | 20.823 | 6,324,601 | -72,266 | 0.41% | 131,696,761 |
| 2015-01-02 | 2014-12-29 | 20.861 | 6,396,867 | -39,163 | 0.41% | 133,443,297 |
| 2014-12-30 | 2014-12-24 | 20.521 | 6,436,030 | -40,221 | 0.41% | 132,071,239 |
| 2014-12-29 | 2014-12-22 | 20.672 | 6,476,251 | -57,156 | 0.42% | 133,875,579 |
| 2014-12-23 | 2014-12-19 | 20.558 | 6,533,407 | -48,719 | 0.42% | 134,316,380 |
| 2014-12-22 | 2014-12-18 | 20.029 | 6,582,126 | -25,403 | 0.42% | 131,835,517 |
| 2014-12-19 | 2014-12-17 | 19.954 | 6,607,529 | +3,176 | 0.42% | 131,844,909 |
| 2014-12-18 | 2014-12-16 | 19.840 | 6,604,353 | +3,175 | 0.42% | 131,032,777 |
| 2014-12-17 | 2014-12-15 | 19.916 | 6,601,178 | +1,006 | 0.42% | 131,468,717 |
| 2014-12-16 | 2014-12-12 | 20.180 | 6,600,172 | -12,701 | 0.42% | 133,194,679 |
| 2014-12-15 | 2014-12-11 | 19.878 | 6,612,873 | -3,175 | 0.42% | 131,451,725 |
| 2014-12-12 | 2014-12-10 | 20.029 | 6,616,048 | -2,117 | 0.43% | 132,514,951 |
| 2014-12-11 | 2014-12-09 | 19.651 | 6,618,165 | +10,584 | 0.43% | 130,056,271 |
| 2014-12-10 | 2014-12-08 | 19.954 | 6,607,581 | +21,156 | 0.42% | 131,845,947 |
| 2014-12-09 | 2014-12-05 | 20.180 | 6,586,425 | -50,854 | 0.42% | 132,917,258 |
| 2014-12-08 | 2014-12-04 | 20.256 | 6,637,279 | +20,111 | 0.43% | 134,445,177 |
| 2014-12-05 | 2014-12-03 | 20.029 | 6,617,168 | -12,701 | 0.43% | 132,537,384 |
| 2014-12-04 | 2014-12-02 | 20.407 | 6,629,869 | -17,994 | 0.43% | 135,297,282 |
| 2014-12-03 | 2014-12-01 | 19.500 | 6,647,863 | +81,500 | 0.43% | 129,634,957 |
| 2014-12-02 | 2014-11-28 | 19.916 | 6,566,363 | +24,345 | 0.42% | 130,775,343 |
| 2014-12-01 | 2014-11-27 | 20.029 | 6,542,018 | +7,409 | 0.42% | 131,032,181 |
| 2014-11-28 | 2014-11-26 | 20.483 | 6,534,609 | -51,864 | 0.42% | 133,847,190 |
| 2014-11-27 | 2014-11-25 | 20.067 | 6,586,473 | -7,409 | 0.42% | 132,171,495 |
| 2014-11-26 | 2014-11-24 | 20.180 | 6,593,882 | -64,566 | 0.42% | 133,067,743 |
| 2014-11-25 | 2014-11-21 | 19.878 | 6,658,448 | +4,234 | 0.43% | 132,357,672 |
| 2014-11-24 | 2014-11-20 | 19.878 | 6,654,214 | -3,175 | 0.43% | 132,273,508 |
| 2014-11-21 | 2014-11-19 | 19.878 | 6,657,389 | -5,292 | 0.43% | 132,336,621 |
| 2014-11-20 | 2014-11-18 | 19.954 | 6,662,681 | -17,994 | 0.43% | 132,945,398 |
| 2014-11-19 | 2014-11-17 | 19.803 | 6,680,675 | -15,877 | 0.43% | 132,294,563 |
| 2014-11-18 | 2014-11-14 | 20.029 | 6,696,552 | +9,526 | 0.43% | 134,127,392 |
| 2014-11-17 | 2014-11-13 | 19.992 | 6,687,026 | +11,283 | 0.43% | 133,683,882 |
| 2014-11-14 | 2014-11-12 | 19.916 | 6,675,743 | -3,175 | 0.43% | 132,953,749 |
| 2014-11-13 | 2014-11-11 | 19.803 | 6,678,918 | -10,584 | 0.43% | 132,259,770 |
| 2014-11-12 | 2014-11-10 | 20.105 | 6,689,502 | -124,897 | 0.43% | 134,491,793 |
| 2014-11-11 | 2014-11-07 | 20.332 | 6,814,399 | -42,338 | 0.44% | 138,547,980 |
| 2014-11-10 | 2014-11-06 | 20.332 | 6,856,737 | -1,232 | 0.44% | 139,408,782 |
| 2014-11-07 | 2014-11-05 | 20.294 | 6,857,969 | -102,670 | 0.44% | 139,174,660 |
| 2014-11-06 | 2014-11-04 | 20.029 | 6,960,639 | -38,104 | 0.45% | 139,416,875 |
| 2014-11-05 | 2014-11-03 | 19.576 | 6,998,743 | +16,935 | 0.45% | 137,006,184 |
| 2014-11-04 | 2014-10-31 | 19.273 | 6,981,808 | +3,176 | 0.45% | 134,563,862 |
| 2014-11-03 | 2014-10-30 | 19.236 | 6,978,632 | +11,643 | 0.45% | 134,238,918 |
| 2014-10-31 | 2014-10-29 | 19.198 | 6,966,989 | +137,598 | 0.45% | 133,751,666 |
| 2014-10-30 | 2014-10-28 | 19.122 | 6,829,391 | +49,747 | 0.44% | 130,593,890 |
| 2014-10-29 | 2014-10-27 | 19.236 | 6,779,644 | +12,701 | 0.44% | 130,411,244 |
| 2014-10-28 | 2014-10-24 | 19.311 | 6,766,943 | +26,461 | 0.43% | 130,678,392 |
| 2014-10-27 | 2014-10-23 | 19.425 | 6,740,482 | +42,633 | 0.43% | 130,931,588 |
| 2014-10-24 | 2014-10-22 | 19.689 | 6,697,849 | +44,454 | 0.43% | 131,875,294 |
| 2014-10-23 | 2014-10-21 | 19.349 | 6,653,395 | +4,234 | 0.43% | 128,737,074 |
| 2014-10-22 | 2014-10-20 | 19.500 | 6,649,161 | -3,175 | 0.43% | 129,660,268 |
| 2014-10-21 | 2014-10-17 | 19.311 | 6,652,336 | +7,409 | 0.43% | 128,465,183 |
| 2014-10-20 | 2014-10-16 | 19.311 | 6,644,927 | +39,163 | 0.43% | 128,322,106 |
| 2014-10-17 | 2014-10-15 | 19.651 | 6,605,764 | +12,804 | 0.42% | 129,812,574 |
| 2014-10-16 | 2014-10-14 | 19.651 | 6,592,960 | +55,040 | 0.42% | 129,560,957 |
| 2014-10-15 | 2014-10-13 | 19.689 | 6,537,920 | -6,351 | 0.42% | 128,726,420 |
| 2014-10-14 | 2014-10-10 | 19.689 | 6,544,271 | -16,935 | 0.42% | 128,851,466 |
| 2014-10-13 | 2014-10-09 | 19.803 | 6,561,206 | -20,111 | 0.42% | 129,928,769 |
| 2014-10-10 | 2014-10-08 | 19.538 | 6,581,317 | +13,760 | 0.42% | 128,586,009 |
| 2014-10-09 | 2014-10-07 | 19.878 | 6,567,557 | +20,110 | 0.42% | 130,550,927 |
| 2014-10-07 | 2014-10-03 | 19.878 | 6,547,447 | -21,243 | 0.42% | 130,151,177 |
| 2014-10-06 | 2014-09-30 | 19.462 | 6,568,690 | +14,354 | 0.42% | 127,842,825 |
| 2014-10-03 | 2014-09-29 | 19.765 | 6,554,336 | +6,350 | 0.42% | 129,545,030 |
| 2014-09-30 | 2014-09-26 | 19.954 | 6,547,986 | +12,702 | 0.42% | 130,656,803 |
| 2014-09-29 | 2014-09-25 | 19.954 | 6,535,284 | -9,526 | 0.42% | 130,403,351 |
| 2014-09-26 | 2014-09-24 | 20.067 | 6,544,810 | +4,233 | 0.42% | 131,335,439 |
| 2014-09-25 | 2014-09-23 | 20.067 | 6,540,577 | +13,760 | 0.42% | 131,250,494 |
| 2014-09-24 | 2014-09-22 | 20.218 | 6,526,817 | -23,286 | 0.42% | 131,960,995 |
| 2014-09-23 | 2014-09-19 | 20.180 | 6,550,103 | +315,418 | 0.42% | 132,184,262 |
| 2014-09-22 | 2014-09-18 | 20.256 | 6,234,685 | +2,117 | 0.40% | 126,290,206 |
| 2014-09-18 | 2014-09-16 | 20.369 | 6,232,568 | +15,876 | 0.40% | 126,953,932 |
| 2014-09-17 | 2014-09-15 | 20.143 | 6,216,692 | +10,092 | 0.40% | 125,220,930 |
| 2014-09-16 | 2014-09-12 | 20.369 | 6,206,600 | +77,267 | 0.40% | 126,424,978 |
| 2014-09-15 | 2014-09-11 | 20.445 | 6,129,333 | +7,409 | 0.39% | 125,314,362 |
| 2014-09-12 | 2014-09-10 | 20.483 | 6,121,924 | +1,059 | 0.39% | 125,394,239 |
| 2014-09-11 | 2014-09-08 | 20.747 | 6,120,865 | -44,455 | 0.39% | 126,991,750 |
| 2014-09-10 | 2014-09-05 | 21.122 | 6,165,320 | +69,736 | 0.40% | 130,223,518 |
| 2014-09-08 | 2014-09-04 | 21.275 | 6,095,584 | +116,550 | 0.39% | 129,685,227 |
| 2014-09-05 | 2014-09-03 | 21.122 | 5,979,034 | +78,260 | 0.39% | 126,288,796 |
| 2014-09-04 | 2014-09-02 | 20.892 | 5,900,774 | +14,609 | 0.38% | 123,278,598 |
| 2014-09-03 | 2014-09-01 | 20.509 | 5,886,165 | +56,347 | 0.38% | 120,716,995 |
| 2014-09-02 | 2014-08-29 | 20.815 | 5,829,818 | +39,078 | 0.38% | 121,349,231 |
| 2014-09-01 | 2014-08-28 | 20.892 | 5,790,740 | +67,825 | 0.38% | 120,979,774 |
| 2014-08-29 | 2014-08-27 | 21.390 | 5,722,915 | +14,609 | 0.37% | 122,414,735 |
| 2014-08-28 | 2014-08-26 | 21.774 | 5,708,306 | -66,782 | 0.37% | 124,290,457 |
| 2014-08-27 | 2014-08-25 | 21.850 | 5,775,088 | +8,348 | 0.38% | 126,187,305 |
| 2014-08-26 | 2014-08-22 | 21.889 | 5,766,740 | +16,695 | 0.38% | 126,225,960 |
| 2014-08-25 | 2014-08-21 | 21.735 | 5,750,045 | +26,087 | 0.38% | 124,978,844 |
| 2014-08-22 | 2014-08-20 | 22.042 | 5,723,958 | +19,826 | 0.37% | 126,167,206 |
| 2014-08-21 | 2014-08-19 | 22.310 | 5,704,132 | -20,870 | 0.37% | 127,260,831 |
| 2014-08-19 | 2014-08-15 | 22.502 | 5,725,002 | +4,174 | 0.37% | 128,823,753 |
| 2014-08-18 | 2014-08-14 | 22.694 | 5,720,828 | -5,759 | 0.37% | 129,826,336 |
| 2014-08-15 | 2014-08-13 | 22.770 | 5,726,587 | -339,126 | 0.37% | 130,396,072 |
| 2014-08-14 | 2014-08-12 | 22.540 | 6,065,713 | -28,173 | 0.40% | 136,722,939 |
| 2014-08-12 | 2014-08-08 | 22.042 | 6,093,886 | -11,479 | 0.40% | 134,321,141 |
| 2014-08-11 | 2014-08-07 | 22.042 | 6,105,365 | +9,392 | 0.40% | 134,574,160 |
| 2014-08-08 | 2014-08-06 | 22.157 | 6,095,973 | +11,478 | 0.40% | 135,068,188 |
| 2014-08-07 | 2014-08-05 | 22.234 | 6,084,495 | -4,174 | 0.40% | 135,280,355 |
| 2014-08-06 | 2014-08-04 | 22.272 | 6,088,669 | -13,819 | 0.40% | 135,606,560 |
| 2014-08-05 | 2014-08-01 | 22.157 | 6,102,488 | -5,218 | 0.40% | 135,212,541 |
| 2014-08-04 | 2014-07-31 | 22.425 | 6,107,706 | -210,779 | 0.40% | 136,967,078 |
| 2014-08-01 | 2014-07-30 | 22.310 | 6,318,485 | -127,622 | 0.41% | 140,967,223 |
| 2014-07-31 | 2014-07-29 | 21.812 | 6,446,107 | -9,392 | 0.42% | 140,602,155 |
| 2014-07-30 | 2014-07-28 | 21.774 | 6,455,499 | -25,043 | 0.42% | 140,559,549 |
| 2014-07-29 | 2014-07-25 | 21.505 | 6,480,542 | -76,173 | 0.42% | 139,365,858 |
| 2014-07-28 | 2014-07-24 | 21.544 | 6,556,715 | -26,086 | 0.43% | 141,255,323 |
| 2014-07-25 | 2014-07-23 | 21.582 | 6,582,801 | -17,166 | 0.43% | 142,069,654 |
| 2014-07-24 | 2014-07-22 | 21.390 | 6,599,967 | -351,647 | 0.43% | 141,175,120 |
| 2014-07-23 | 2014-07-21 | 21.007 | 6,951,614 | -3,131 | 0.45% | 146,032,127 |
| 2014-07-18 | 2014-07-16 | 21.122 | 6,954,745 | +4,696 | 0.45% | 146,897,705 |
| 2014-07-17 | 2014-07-15 | 21.199 | 6,950,049 | +44,249 | 0.45% | 147,331,361 |
| 2014-07-16 | 2014-07-14 | 21.045 | 6,905,800 | +63,583 | 0.45% | 145,334,440 |
| 2014-07-15 | 2014-07-11 | 20.930 | 6,842,217 | -16,814 | 0.45% | 143,209,454 |
| 2014-07-14 | 2014-07-10 | 20.585 | 6,859,031 | +23,999 | 0.45% | 141,194,979 |
| 2014-07-11 | 2014-07-09 | 20.969 | 6,835,032 | -16,695 | 0.45% | 143,321,083 |
| 2014-07-10 | 2014-07-08 | 20.930 | 6,851,727 | -3,131 | 0.45% | 143,408,501 |
| 2014-07-09 | 2014-07-07 | 21.007 | 6,854,858 | -1,043 | 0.45% | 143,999,579 |
| 2014-07-08 | 2014-07-04 | 21.007 | 6,855,901 | +3,130 | 0.45% | 144,021,489 |
| 2014-07-07 | 2014-07-03 | 20.815 | 6,852,771 | -34,434 | 0.45% | 142,642,273 |
| 2014-07-04 | 2014-07-02 | 21.007 | 6,887,205 | -61,564 | 0.45% | 144,679,091 |
| 2014-07-03 | 2014-06-30 | 20.585 | 6,948,769 | -4,174 | 0.46% | 143,042,260 |
| 2014-07-02 | 2014-06-27 | 20.585 | 6,952,943 | -7,305 | 0.46% | 143,128,183 |
| 2014-06-30 | 2014-06-26 | 20.509 | 6,960,248 | -10,434 | 0.46% | 142,744,932 |
| 2014-06-27 | 2014-06-25 | 20.240 | 6,970,682 | +2,087 | 0.46% | 141,088,428 |
| 2014-06-26 | 2014-06-24 | 20.125 | 6,968,595 | +5,199 | 0.46% | 140,244,788 |
| 2014-06-25 | 2014-06-23 | 19.934 | 6,963,396 | +61,565 | 0.46% | 138,805,489 |
| 2014-06-24 | 2014-06-20 | 20.585 | 6,901,831 | -26,087 | 0.45% | 142,076,028 |
| 2014-06-23 | 2014-06-19 | 20.585 | 6,927,918 | -14,608 | 0.46% | 142,613,036 |
| 2014-06-20 | 2014-06-18 | 20.700 | 6,942,526 | +2,087 | 0.46% | 143,712,147 |
| 2014-06-19 | 2014-06-17 | 20.739 | 6,940,439 | -5,218 | 0.46% | 143,934,999 |
| 2014-06-17 | 2014-06-13 | 20.815 | 6,945,657 | +2,694 | 0.46% | 144,575,720 |
| 2014-06-16 | 2014-06-12 | 20.815 | 6,942,963 | -9,391 | 0.46% | 144,519,644 |
| 2014-06-13 | 2014-06-11 | 20.739 | 6,952,354 | +10,434 | 0.46% | 144,182,099 |
| 2014-06-12 | 2014-06-10 | 21.084 | 6,941,920 | -65,738 | 0.46% | 146,360,706 |
| 2014-06-11 | 2014-06-09 | 20.930 | 7,007,658 | -60,521 | 0.46% | 146,672,179 |
| 2014-06-10 | 2014-06-06 | 20.432 | 7,068,179 | -7,304 | 0.47% | 144,416,545 |
| 2014-06-09 | 2014-06-05 | 20.202 | 7,075,483 | -71,999 | 0.47% | 142,938,398 |
| 2014-06-06 | 2014-06-04 | 20.202 | 7,147,482 | -6,261 | 0.47% | 144,392,916 |
| 2014-06-05 | 2014-06-03 | 20.509 | 7,153,743 | -60,521 | 0.47% | 146,713,243 |
| 2014-06-04 | 2014-05-30 | 19.627 | 7,214,264 | +41,739 | 0.47% | 141,593,786 |
| 2014-06-03 | 2014-05-29 | 19.934 | 7,172,525 | +7,304 | 0.47% | 142,974,181 |
| 2014-05-30 | 2014-05-28 | 20.432 | 7,165,221 | -15,652 | 0.47% | 146,399,300 |
| 2014-05-29 | 2014-05-27 | 20.317 | 7,180,873 | -1,060 | 0.47% | 145,893,290 |
| 2014-05-28 | 2014-05-26 | 20.087 | 7,181,933 | -6,260 | 0.47% | 144,262,960 |
| 2014-05-27 | 2014-05-23 | 20.509 | 7,188,193 | -43,826 | 0.47% | 147,419,765 |
| 2014-05-26 | 2014-05-22 | 20.164 | 7,232,019 | -7,304 | 0.48% | 145,823,496 |
| 2014-05-23 | 2014-05-21 | 19.895 | 7,239,323 | +3,130 | 0.48% | 144,028,194 |
| 2014-05-22 | 2014-05-20 | 19.895 | 7,236,193 | -8,348 | 0.48% | 143,965,921 |
| 2014-05-21 | 2014-05-19 | 19.895 | 7,244,541 | -40,695 | 0.48% | 144,132,007 |
| 2014-05-20 | 2014-05-16 | 19.880 | 7,285,236 | +22,957 | 0.48% | 144,833,209 |
| 2014-05-19 | 2014-05-15 | 20.153 | 7,262,279 | +92,978 | 0.48% | 146,354,580 |
| 2014-05-16 | 2014-05-14 | 20.114 | 7,169,301 | -21,592 | 0.48% | 144,201,901 |
| 2014-05-15 | 2014-05-13 | 19.764 | 7,190,893 | -11,309 | 0.48% | 142,118,353 |
| 2014-05-14 | 2014-05-12 | 19.647 | 7,202,202 | +14,394 | 0.48% | 141,501,259 |
| 2014-05-13 | 2014-05-09 | 19.452 | 7,187,808 | +26,732 | 0.48% | 139,820,258 |
| 2014-05-12 | 2014-05-08 | 19.433 | 7,161,076 | +27,760 | 0.48% | 139,160,956 |
| 2014-05-09 | 2014-05-07 | 19.491 | 7,133,316 | +25,704 | 0.48% | 139,037,777 |
| 2014-05-08 | 2014-05-05 | 19.803 | 7,107,612 | +20,563 | 0.47% | 140,748,936 |
| 2014-05-07 | 2014-05-02 | 20.153 | 7,087,049 | +2,056 | 0.47% | 142,823,221 |
| 2014-05-05 | 2014-04-30 | 20.192 | 7,084,993 | -15,422 | 0.47% | 143,057,427 |
| 2014-05-02 | 2014-04-29 | 20.231 | 7,100,415 | -8,226 | 0.47% | 143,645,063 |
| 2014-04-30 | 2014-04-28 | 19.958 | 7,108,641 | -18,506 | 0.47% | 141,875,555 |
| 2014-04-29 | 2014-04-25 | 19.958 | 7,127,147 | -10,282 | 0.48% | 142,244,901 |
| 2014-04-25 | 2014-04-23 | 20.347 | 7,137,429 | +7,197 | 0.48% | 145,226,917 |
| 2014-04-24 | 2014-04-22 | 20.620 | 7,130,232 | -103,975 | 0.48% | 147,022,281 |
| 2014-04-22 | 2014-04-16 | 20.697 | 7,234,207 | +3,084 | 0.48% | 149,729,092 |
| 2014-04-17 | 2014-04-15 | 20.581 | 7,231,123 | -4,528 | 0.48% | 148,821,284 |
| 2014-04-16 | 2014-04-14 | 20.970 | 7,235,651 | -23,647 | 0.48% | 151,729,492 |
| 2014-04-15 | 2014-04-11 | 21.009 | 7,259,298 | -119,780 | 0.48% | 152,507,784 |
| 2014-04-14 | 2014-04-10 | 20.931 | 7,379,078 | -59,633 | 0.49% | 154,450,032 |
| 2014-04-11 | 2014-04-09 | 20.542 | 7,438,711 | -48,323 | 0.50% | 152,804,180 |
| 2014-04-10 | 2014-04-08 | 20.036 | 7,487,034 | -6,168 | 0.50% | 150,010,156 |
| 2014-04-08 | 2014-04-04 | 19.997 | 7,493,202 | +18,506 | 0.50% | 149,842,216 |
| 2014-04-07 | 2014-04-03 | 20.231 | 7,474,696 | -20,563 | 0.50% | 151,216,961 |
| 2014-04-04 | 2014-04-02 | 20.192 | 7,495,259 | -91,505 | 0.50% | 151,341,359 |
| 2014-04-03 | 2014-04-01 | 19.569 | 7,586,764 | -4,113 | 0.51% | 148,466,403 |
| 2014-04-02 | 2014-03-31 | 19.258 | 7,590,877 | +8,225 | 0.51% | 146,184,316 |
| 2014-04-01 | 2014-03-28 | 19.414 | 7,582,652 | -16,450 | 0.51% | 147,205,927 |
| 2014-03-31 | 2014-03-27 | 18.966 | 7,599,102 | +51,408 | 0.51% | 144,125,398 |
| 2014-03-28 | 2014-03-26 | 19.063 | 7,547,694 | +125,434 | 0.50% | 143,884,493 |
| 2014-03-27 | 2014-03-25 | 19.375 | 7,422,260 | +33,929 | 0.50% | 143,803,393 |
| 2014-03-26 | 2014-03-24 | 19.841 | 7,388,331 | +29,816 | 0.49% | 146,595,334 |
| 2014-03-24 | 2014-03-20 | 19.433 | 7,358,515 | +79,168 | 0.49% | 142,997,781 |
| 2014-03-21 | 2014-03-19 | 19.764 | 7,279,347 | -23,648 | 0.49% | 143,866,528 |
| 2014-03-20 | 2014-03-18 | 19.764 | 7,302,995 | -12,338 | 0.49% | 144,333,899 |
| 2014-03-19 | 2014-03-17 | 19.841 | 7,315,333 | +21,592 | 0.49% | 145,146,946 |
| 2014-03-18 | 2014-03-14 | 20.386 | 7,293,741 | -49,352 | 0.49% | 148,691,195 |
| 2014-03-17 | 2014-03-13 | 20.542 | 7,343,093 | -5,708 | 0.49% | 150,840,019 |
| 2014-03-14 | 2014-03-12 | 20.308 | 7,348,801 | +11,309 | 0.49% | 149,241,848 |
| 2014-03-13 | 2014-03-11 | 20.503 | 7,337,492 | +1,028 | 0.49% | 150,439,501 |
| 2014-03-12 | 2014-03-10 | 20.697 | 7,336,464 | -10,281 | 0.49% | 151,845,543 |
| 2014-03-11 | 2014-03-07 | 21.048 | 7,346,745 | -11,310 | 0.49% | 154,630,749 |
| 2014-03-10 | 2014-03-06 | 21.125 | 7,358,055 | -165,532 | 0.49% | 155,441,324 |
| 2014-03-07 | 2014-03-05 | 19.841 | 7,523,587 | +5,141 | 0.50% | 149,279,011 |
| 2014-03-06 | 2014-03-04 | 19.919 | 7,518,446 | -23,237 | 0.50% | 149,762,014 |
| 2014-03-05 | 2014-03-03 | 19.919 | 7,541,683 | -34,957 | 0.50% | 150,224,879 |
| 2014-03-04 | 2014-02-28 | 20.231 | 7,576,640 | +7,197 | 0.51% | 153,279,341 |
| 2014-03-03 | 2014-02-27 | 20.814 | 7,569,443 | -33,415 | 0.51% | 157,551,061 |
| 2014-02-28 | 2014-02-26 | 20.620 | 7,602,858 | -52,435 | 0.51% | 156,767,624 |
| 2014-02-27 | 2014-02-25 | 20.114 | 7,655,293 | -25,704 | 0.51% | 153,977,048 |
| 2014-02-26 | 2014-02-24 | 20.153 | 7,680,997 | -39,070 | 0.51% | 154,792,881 |
| 2014-02-25 | 2014-02-21 | 20.308 | 7,720,067 | -23,647 | 0.52% | 156,781,639 |
| 2014-02-24 | 2014-02-20 | 20.503 | 7,743,714 | -65,802 | 0.52% | 158,768,209 |
| 2014-02-21 | 2014-02-19 | 20.425 | 7,809,516 | -11,309 | 0.52% | 159,509,682 |
| 2014-02-20 | 2014-02-18 | 20.308 | 7,820,825 | -4,113 | 0.52% | 158,827,865 |
| 2014-02-19 | 2014-02-17 | 20.464 | 7,824,938 | -16,450 | 0.52% | 160,129,105 |
| 2014-02-18 | 2014-02-14 | 20.386 | 7,841,388 | -9,254 | 0.52% | 159,855,601 |
| 2014-02-17 | 2014-02-13 | 20.075 | 7,850,642 | -147,875 | 0.52% | 157,600,831 |
| 2014-02-14 | 2014-02-12 | 19.725 | 7,998,517 | -10,282 | 0.53% | 157,768,777 |
| 2014-02-13 | 2014-02-11 | 19.258 | 8,008,799 | +26,732 | 0.53% | 154,232,614 |
| 2014-02-12 | 2014-02-10 | 19.258 | 7,982,067 | +14,394 | 0.53% | 153,717,812 |
| 2014-02-11 | 2014-02-07 | 19.530 | 7,967,673 | +15,423 | 0.53% | 155,610,481 |
| 2014-02-10 | 2014-02-06 | 18.830 | 7,952,250 | +5,140 | 0.53% | 149,740,408 |
| 2014-02-07 | 2014-02-05 | 18.460 | 7,947,110 | +42,155 | 0.53% | 146,706,403 |
| 2014-02-06 | 2014-02-04 | 18.441 | 7,904,955 | +241,615 | 0.53% | 145,774,436 |
| 2014-02-05 | 2014-01-30 | 19.316 | 7,663,340 | +76,083 | 0.51% | 148,027,013 |
| 2014-02-04 | 2014-01-28 | 19.277 | 7,587,257 | +70,942 | 0.51% | 146,262,193 |
| 2014-01-29 | 2014-01-27 | 19.414 | 7,516,315 | +49,351 | 0.50% | 145,918,093 |
| 2014-01-28 | 2014-01-24 | 19.841 | 7,466,964 | +29,817 | 0.50% | 148,155,528 |
| 2014-01-27 | 2014-01-23 | 19.841 | 7,437,147 | -4,113 | 0.50% | 147,563,915 |
| 2014-01-24 | 2014-01-22 | 19.919 | 7,441,260 | -1,028 | 0.50% | 148,224,525 |
| 2014-01-23 | 2014-01-21 | 19.841 | 7,442,288 | +12,338 | 0.50% | 147,665,920 |
| 2014-01-22 | 2014-01-20 | 19.841 | 7,429,950 | +10,281 | 0.50% | 147,421,116 |
| 2014-01-21 | 2014-01-17 | 19.958 | 7,419,669 | +1,028 | 0.50% | 148,083,109 |
| 2014-01-20 | 2014-01-16 | 20.036 | 7,418,641 | +12,338 | 0.50% | 148,639,834 |
| 2014-01-17 | 2014-01-15 | 19.647 | 7,406,303 | +27,455 | 0.49% | 145,511,220 |
| 2014-01-16 | 2014-01-14 | 20.036 | 7,378,848 | +9,253 | 0.49% | 147,842,542 |
| 2014-01-15 | 2014-01-13 | 20.269 | 7,369,595 | +8,225 | 0.49% | 149,377,426 |
| 2014-01-14 | 2014-01-10 | 20.036 | 7,361,370 | +1,029 | 0.49% | 147,492,353 |
| 2014-01-13 | 2014-01-09 | 19.880 | 7,360,341 | +13,366 | 0.49% | 146,326,324 |
| 2014-01-10 | 2014-01-08 | 20.114 | 7,346,975 | +16,450 | 0.49% | 147,775,600 |
| 2014-01-09 | 2014-01-07 | 19.958 | 7,330,525 | +21,591 | 0.49% | 146,303,957 |
| 2014-01-08 | 2014-01-06 | 19.880 | 7,308,934 | +66,830 | 0.49% | 145,304,334 |
| 2014-01-07 | 2014-01-03 | 20.231 | 7,242,104 | +66,889 | 0.48% | 146,511,504 |
| 2014-01-06 | 2014-01-02 | 20.464 | 7,175,215 | +88,421 | 0.48% | 146,833,209 |
| 2014-01-03 | 2013-12-31 | 20.697 | 7,086,794 | -10,281 | 0.47% | 146,678,030 |
| 2014-01-02 | 2013-12-27 | 20.697 | 7,097,075 | +7,197 | 0.47% | 146,890,820 |
| 2013-12-30 | 2013-12-24 | 20.425 | 7,089,878 | +23,647 | 0.47% | 144,811,047 |
| 2013-12-27 | 2013-12-20 | 20.425 | 7,066,231 | +12,338 | 0.47% | 144,328,056 |
| 2013-12-23 | 2013-12-19 | 20.269 | 7,053,893 | +124,257 | 0.47% | 142,978,329 |
| 2013-12-20 | 2013-12-18 | 20.931 | 6,929,636 | -16,450 | 0.46% | 145,042,850 |
| 2013-12-19 | 2013-12-17 | 20.542 | 6,946,086 | +155,251 | 0.46% | 142,684,798 |
| 2013-12-18 | 2013-12-16 | 20.736 | 6,790,835 | +18,337 | 0.45% | 140,816,652 |
| 2013-12-17 | 2013-12-13 | 20.775 | 6,772,498 | +114,863 | 0.45% | 140,699,894 |
| 2013-12-16 | 2013-12-12 | 20.931 | 6,657,635 | +238,531 | 0.44% | 139,349,651 |
| 2013-12-13 | 2013-12-11 | 21.281 | 6,419,104 | +74,027 | 0.43% | 136,604,613 |
| 2013-12-12 | 2013-12-10 | 21.592 | 6,345,077 | +7,197 | 0.42% | 137,004,082 |
| 2013-12-11 | 2013-12-09 | 21.553 | 6,337,880 | +31,666 | 0.42% | 136,602,109 |
| 2013-12-10 | 2013-12-06 | 21.748 | 6,306,214 | +61,689 | 0.42% | 137,146,314 |
| 2013-12-09 | 2013-12-05 | 21.826 | 6,244,525 | +60,661 | 0.42% | 136,290,598 |
| 2013-12-06 | 2013-12-04 | 22.098 | 6,183,864 | +6,169 | 0.41% | 136,650,710 |
| 2013-12-05 | 2013-12-03 | 22.254 | 6,177,695 | +15,422 | 0.41% | 137,475,757 |
| 2013-12-03 | 2013-11-29 | 22.565 | 6,162,273 | -32,901 | 0.41% | 139,050,500 |
| 2013-12-02 | 2013-11-28 | 22.098 | 6,195,174 | -51,713 | 0.41% | 136,900,638 |
| 2013-11-29 | 2013-11-27 | 21.865 | 6,246,887 | -3,085 | 0.42% | 136,585,184 |
| 2013-11-28 | 2013-11-26 | 22.020 | 6,249,972 | -18,506 | 0.42% | 137,625,253 |
| 2013-11-27 | 2013-11-25 | 22.176 | 6,268,478 | -2,057 | 0.42% | 139,008,254 |
| 2013-11-26 | 2013-11-22 | 22.331 | 6,270,535 | -22,619 | 0.42% | 140,029,686 |
| 2013-11-25 | 2013-11-21 | 22.370 | 6,293,154 | -70,496 | 0.42% | 140,779,634 |
| 2013-11-22 | 2013-11-20 | 22.254 | 6,363,650 | -33,261 | 0.43% | 141,613,919 |
| 2013-11-21 | 2013-11-19 | 22.059 | 6,396,911 | -11,310 | 0.43% | 141,109,741 |
| 2013-11-20 | 2013-11-18 | 22.059 | 6,408,221 | +5,141 | 0.43% | 141,359,229 |
| 2013-11-19 | 2013-11-15 | 21.865 | 6,403,080 | +4,113 | 0.43% | 140,000,269 |
| 2013-11-18 | 2013-11-14 | 21.203 | 6,398,967 | +30,101 | 0.43% | 135,678,177 |
| 2013-11-15 | 2013-11-13 | 21.203 | 6,368,866 | -3,084 | 0.43% | 135,039,941 |
| 2013-11-14 | 2013-11-12 | 21.281 | 6,371,950 | +4,112 | 0.43% | 135,601,131 |
| 2013-11-13 | 2013-11-11 | 21.748 | 6,367,838 | -2,056 | 0.43% | 138,486,501 |
| 2013-11-12 | 2013-11-08 | 21.398 | 6,369,894 | +70,942 | 0.43% | 136,300,837 |
| 2013-11-11 | 2013-11-07 | 21.942 | 6,298,952 | +32,901 | 0.42% | 138,213,680 |
| 2013-11-08 | 2013-11-06 | 22.137 | 6,266,051 | +7,197 | 0.42% | 138,710,654 |
| 2013-11-07 | 2013-11-05 | 22.098 | 6,258,854 | +3,085 | 0.42% | 138,307,835 |
| 2013-11-06 | 2013-11-04 | 22.331 | 6,255,769 | -38,381 | 0.42% | 139,699,941 |
| 2013-11-05 | 2013-11-01 | 22.176 | 6,294,150 | -71,971 | 0.42% | 139,577,550 |
| 2013-11-04 | 2013-10-31 | 21.981 | 6,366,121 | +6,169 | 0.43% | 139,935,197 |
| 2013-11-01 | 2013-10-30 | 22.331 | 6,359,952 | -80,195 | 0.42% | 142,026,491 |
| 2013-10-31 | 2013-10-29 | 21.670 | 6,440,147 | -5,141 | 0.43% | 139,557,957 |
| 2013-10-30 | 2013-10-28 | 21.242 | 6,445,288 | +10,281 | 0.43% | 136,911,080 |
| 2013-10-29 | 2013-10-25 | 20.970 | 6,435,007 | +64,774 | 0.43% | 134,940,221 |
| 2013-10-28 | 2013-10-24 | 21.514 | 6,370,233 | +38,074 | 0.43% | 137,051,589 |
| 2013-10-25 | 2013-10-23 | 21.748 | 6,332,159 | +21,591 | 0.42% | 137,710,561 |
| 2013-10-24 | 2013-10-22 | 21.942 | 6,310,568 | +6,169 | 0.42% | 138,468,562 |
| 2013-10-23 | 2013-10-21 | 21.748 | 6,304,399 | +408,542 | 0.42% | 137,106,842 |
| 2013-10-22 | 2013-10-18 | 22.176 | 5,895,857 | +11,309 | 0.41% | 130,745,101 |
| 2013-10-21 | 2013-10-17 | 22.059 | 5,884,548 | +9,254 | 0.41% | 129,807,503 |
| 2013-10-18 | 2013-10-16 | 22.020 | 5,875,294 | +56,778 | 0.41% | 129,374,791 |
| 2013-10-17 | 2013-10-15 | 22.331 | 5,818,516 | +64,773 | 0.40% | 129,935,479 |
| 2013-10-16 | 2013-10-11 | 22.720 | 5,753,743 | +8,225 | 0.40% | 130,727,493 |
| 2013-10-15 | 2013-10-10 | 22.954 | 5,745,518 | +3,085 | 0.40% | 131,881,789 |
| 2013-10-11 | 2013-10-09 | 23.032 | 5,742,433 | -11,310 | 0.40% | 132,257,793 |
| 2013-10-10 | 2013-10-08 | 23.343 | 5,753,743 | +1,920 | 0.40% | 134,309,068 |
| 2013-10-09 | 2013-10-07 | 23.382 | 5,751,823 | -3,085 | 0.40% | 134,488,024 |
| 2013-10-08 | 2013-10-04 | 23.537 | 5,754,908 | +3,085 | 0.40% | 135,455,732 |
| 2013-10-07 | 2013-10-03 | 23.771 | 5,751,823 | -14,394 | 0.40% | 136,725,761 |
| 2013-10-04 | 2013-10-02 | 23.537 | 5,766,217 | -98,703 | 0.40% | 135,721,917 |
| 2013-10-03 | 2013-09-30 | 23.071 | 5,864,920 | -12,338 | 0.41% | 135,307,046 |
| 2013-10-02 | 2013-09-27 | 24.004 | 5,877,258 | -48,343 | 0.41% | 141,079,381 |
| 2013-09-30 | 2013-09-26 | 24.043 | 5,925,601 | -63,745 | 0.41% | 142,470,355 |
| 2013-09-27 | 2013-09-25 | 23.965 | 5,989,346 | -132,470 | 0.41% | 143,536,959 |
| 2013-09-26 | 2013-09-24 | 23.576 | 6,121,816 | -63,621 | 0.42% | 144,329,971 |
| 2013-09-25 | 2013-09-23 | 23.460 | 6,185,437 | -57,576 | 0.43% | 145,107,990 |
| 2013-09-24 | 2013-09-19 | 23.304 | 6,243,013 | -98,183 | 0.43% | 145,487,168 |
| 2013-09-23 | 2013-09-18 | 22.565 | 6,341,196 | -19,535 | 0.44% | 143,087,863 |
| 2013-09-19 | 2013-09-17 | 22.993 | 6,360,731 | -20,563 | 0.44% | 146,250,762 |
| 2013-09-18 | 2013-09-16 | 22.954 | 6,381,294 | -147,845 | 0.44% | 146,475,299 |
| 2013-09-17 | 2013-09-13 | 22.487 | 6,529,139 | -112,965 | 0.45% | 146,820,730 |
| 2013-09-16 | 2013-09-12 | 21.981 | 6,642,104 | -24,675 | 0.46% | 146,001,644 |
| 2013-09-13 | 2013-09-11 | 21.475 | 6,666,779 | +32,900 | 0.46% | 143,172,221 |
| 2013-09-12 | 2013-09-10 | 21.514 | 6,633,879 | +98,703 | 0.46% | 142,723,768 |
| 2013-09-11 | 2013-09-09 | 24.468 | 6,535,176 | +171,701 | 0.45% | 159,903,786 |
| 2013-09-10 | 2013-09-06 | 24.386 | 6,363,475 | +352,608 | 0.44% | 155,180,085 |
| 2013-09-09 | 2013-09-05 | 24.427 | 6,010,867 | +19,486 | 0.44% | 146,828,135 |
| 2013-09-06 | 2013-09-04 | 24.427 | 5,991,381 | -85,740 | 0.44% | 146,352,148 |
| 2013-09-05 | 2013-09-03 | 23.976 | 6,077,121 | -79,989 | 0.44% | 145,702,140 |
| 2013-09-04 | 2013-09-02 | 23.647 | 6,157,110 | -15,589 | 0.45% | 145,597,727 |
| 2013-09-03 | 2013-08-30 | 23.401 | 6,172,699 | +24,358 | 0.45% | 144,445,878 |
| 2013-09-02 | 2013-08-29 | 23.031 | 6,148,341 | +15,589 | 0.45% | 141,604,158 |
| 2013-08-30 | 2013-08-28 | 22.785 | 6,132,752 | +34,435 | 0.45% | 139,734,481 |
| 2013-08-29 | 2013-08-27 | 23.154 | 6,098,317 | +115,945 | 0.45% | 141,203,122 |
| 2013-08-28 | 2013-08-26 | 23.195 | 5,982,372 | -5,846 | 0.44% | 138,764,080 |
| 2013-08-27 | 2013-08-23 | 23.278 | 5,988,218 | -38,973 | 0.44% | 139,391,361 |
| 2013-08-26 | 2013-08-22 | 22.990 | 6,027,191 | +5,846 | 0.44% | 138,566,479 |
| 2013-08-23 | 2013-08-21 | 22.908 | 6,021,345 | +5,846 | 0.44% | 137,937,677 |
| 2013-08-22 | 2013-08-20 | 22.949 | 6,015,499 | +1,949 | 0.44% | 138,050,717 |
| 2013-08-21 | 2013-08-19 | 23.195 | 6,013,550 | +15,589 | 0.44% | 139,487,269 |
| 2013-08-20 | 2013-08-16 | 23.195 | 5,997,961 | -18,387 | 0.44% | 139,125,675 |
| 2013-08-19 | 2013-08-15 | 23.278 | 6,016,348 | -31,179 | 0.44% | 140,046,160 |
| 2013-08-16 | 2013-08-13 | 23.031 | 6,047,527 | -2,923 | 0.44% | 139,282,283 |
| 2013-08-15 | 2013-08-12 | 22.990 | 6,050,450 | -91,904 | 0.44% | 139,101,208 |
| 2013-08-13 | 2013-08-09 | 22.457 | 6,142,354 | -38,973 | 0.45% | 137,935,917 |
| 2013-08-12 | 2013-08-08 | 22.128 | 6,181,327 | -7,794 | 0.45% | 136,780,971 |
| 2013-08-09 | 2013-08-07 | 21.635 | 6,189,121 | +5,846 | 0.45% | 133,904,381 |
| 2013-08-08 | 2013-08-06 | 22.374 | 6,183,275 | -2,923 | 0.45% | 138,347,165 |
| 2013-08-07 | 2013-08-05 | 22.292 | 6,186,198 | +10,717 | 0.45% | 137,904,629 |
| 2013-08-06 | 2013-08-02 | 22.498 | 6,175,481 | +14,615 | 0.45% | 138,933,363 |
| 2013-08-05 | 2013-08-01 | 22.703 | 6,160,866 | -30,204 | 0.45% | 139,869,201 |
| 2013-08-02 | 2013-07-31 | 22.374 | 6,191,070 | -1,949 | 0.45% | 138,521,573 |
| 2013-08-01 | 2013-07-30 | 22.374 | 6,193,019 | -12,666 | 0.45% | 138,565,181 |
| 2013-07-31 | 2013-07-29 | 22.374 | 6,205,685 | -42,870 | 0.45% | 138,848,575 |
| 2013-07-30 | 2013-07-26 | 22.415 | 6,248,555 | -405,320 | 0.46% | 140,064,295 |
| 2013-07-29 | 2013-07-25 | 22.539 | 6,653,875 | -41,896 | 0.49% | 149,969,237 |
| 2013-07-26 | 2013-07-24 | 22.169 | 6,695,771 | -975 | 0.49% | 148,439,523 |
| 2013-07-25 | 2013-07-23 | 22.169 | 6,696,746 | -13,640 | 0.49% | 148,461,138 |
| 2013-07-24 | 2013-07-22 | 21.553 | 6,710,386 | +3,277 | 0.49% | 144,631,205 |
| 2013-07-23 | 2013-07-19 | 21.348 | 6,707,109 | -4,872 | 0.49% | 143,183,807 |
| 2013-07-22 | 2013-07-18 | 21.923 | 6,711,981 | -4,871 | 0.49% | 147,145,564 |
| 2013-07-19 | 2013-07-17 | 21.635 | 6,716,852 | -31,524 | 0.49% | 145,322,076 |
| 2013-07-18 | 2013-07-16 | 21.718 | 6,748,376 | -39,338 | 0.49% | 146,558,207 |
| 2013-07-17 | 2013-07-15 | 21.553 | 6,787,714 | -47,608 | 0.50% | 146,297,881 |
| 2013-07-16 | 2013-07-12 | 21.102 | 6,835,322 | -16,563 | 0.50% | 144,237,204 |
| 2013-07-15 | 2013-07-11 | 21.266 | 6,851,885 | -197,165 | 0.50% | 145,711,901 |
| 2013-07-12 | 2013-07-10 | 20.096 | 7,049,050 | +37,999 | 0.52% | 141,657,145 |
| 2013-07-11 | 2013-07-09 | 20.506 | 7,011,051 | -72,100 | 0.52% | 143,771,836 |
| 2013-07-10 | 2013-07-08 | 19.891 | 7,083,151 | +41,896 | 0.52% | 140,888,479 |
| 2013-07-09 | 2013-07-05 | 20.445 | 7,041,255 | -487 | 0.52% | 143,957,605 |
| 2013-07-08 | 2013-07-04 | 20.568 | 7,041,742 | -2,923 | 0.52% | 144,834,837 |
| 2013-07-05 | 2013-07-03 | 19.932 | 7,044,665 | +7,794 | 0.52% | 140,412,179 |
| 2013-07-04 | 2013-07-02 | 20.383 | 7,036,871 | +19,487 | 0.52% | 143,434,638 |
| 2013-07-03 | 2013-06-28 | 20.691 | 7,017,384 | -56,511 | 0.52% | 145,198,115 |
| 2013-07-02 | 2013-06-27 | 20.383 | 7,073,895 | -73,075 | 0.52% | 144,189,309 |
| 2013-06-28 | 2013-06-26 | 20.034 | 7,146,970 | +45,794 | 0.53% | 143,184,821 |
| 2013-06-27 | 2013-06-25 | 19.111 | 7,101,176 | +120,816 | 0.52% | 135,707,910 |
| 2013-06-26 | 2013-06-24 | 19.726 | 6,980,360 | +19,974 | 0.51% | 137,697,613 |
| 2013-06-25 | 2013-06-21 | 19.809 | 6,960,386 | +68,203 | 0.51% | 137,875,100 |
| 2013-06-24 | 2013-06-20 | 20.527 | 6,892,183 | -23,384 | 0.51% | 141,475,749 |
| 2013-06-21 | 2013-06-19 | 20.896 | 6,915,567 | +130,560 | 0.51% | 144,510,956 |
| 2013-06-20 | 2013-06-18 | 21.512 | 6,785,007 | +11,692 | 0.50% | 145,960,985 |
| 2013-06-19 | 2013-06-17 | 21.553 | 6,773,315 | +17,538 | 0.50% | 145,987,535 |
| 2013-06-18 | 2013-06-14 | 21.348 | 6,755,777 | +18,783 | 0.50% | 144,222,775 |
| 2013-06-17 | 2013-06-13 | 21.594 | 6,736,994 | +91,587 | 0.50% | 145,481,277 |
| 2013-06-14 | 2013-06-11 | 22.374 | 6,645,407 | -5,846 | 0.49% | 148,687,098 |
| 2013-06-13 | 2013-06-10 | 22.826 | 6,651,253 | -48,716 | 0.49% | 151,821,563 |
| 2013-06-11 | 2013-06-07 | 22.580 | 6,699,969 | -8,769 | 0.49% | 151,283,193 |
| 2013-06-10 | 2013-06-06 | 22.539 | 6,708,738 | +974 | 0.49% | 151,205,774 |
| 2013-06-07 | 2013-06-05 | 22.908 | 6,707,764 | -4,871 | 0.49% | 153,662,244 |
| 2013-06-06 | 2013-06-04 | 22.908 | 6,712,635 | +1,948 | 0.49% | 153,773,830 |
| 2013-06-05 | 2013-06-03 | 23.072 | 6,710,687 | -6,820 | 0.49% | 154,831,206 |
| 2013-06-04 | 2013-05-31 | 23.401 | 6,717,507 | -95,715 | 0.49% | 157,194,802 |
| 2013-06-03 | 2013-05-30 | 22.867 | 6,813,222 | -17,654 | 0.50% | 155,798,379 |
| 2013-05-31 | 2013-05-29 | 23.031 | 6,830,876 | +9,743 | 0.50% | 157,323,812 |
| 2013-05-30 | 2013-05-28 | 23.360 | 6,821,133 | -45,793 | 0.50% | 159,339,695 |
| 2013-05-29 | 2013-05-27 | 21.923 | 6,866,926 | -974 | 0.51% | 150,542,396 |
| 2013-05-28 | 2013-05-24 | 22.633 | 6,867,900 | +42,870 | 0.51% | 155,443,571 |
| 2013-05-27 | 2013-05-23 | 23.176 | 6,825,030 | +167,903 | 0.50% | 158,178,358 |
| 2013-05-24 | 2013-05-22 | 23.677 | 6,657,127 | -71,601 | 0.50% | 157,622,937 |
| 2013-05-23 | 2013-05-21 | 23.469 | 6,728,728 | -72,260 | 0.50% | 157,913,334 |
| 2013-05-22 | 2013-05-20 | 22.550 | 6,800,988 | -30,652 | 0.51% | 153,361,124 |
| 2013-05-21 | 2013-05-16 | 21.756 | 6,831,640 | -35,442 | 0.51% | 148,631,962 |
| 2013-05-20 | 2013-05-15 | 21.798 | 6,867,082 | +270 | 0.51% | 149,689,815 |
| 2013-05-16 | 2013-05-14 | 21.673 | 6,866,812 | -25,863 | 0.51% | 148,823,677 |
| 2013-05-15 | 2013-05-13 | 21.715 | 6,892,675 | +53,642 | 0.52% | 149,672,034 |
| 2013-05-14 | 2013-05-10 | 21.756 | 6,839,033 | +31,610 | 0.51% | 148,792,807 |
| 2013-05-13 | 2013-05-09 | 21.715 | 6,807,423 | +48,851 | 0.51% | 147,820,816 |
| 2013-05-10 | 2013-05-08 | 21.840 | 6,758,572 | +18,162 | 0.51% | 147,606,726 |
| 2013-05-09 | 2013-05-07 | 21.756 | 6,740,410 | +10,537 | 0.51% | 146,647,125 |
| 2013-05-08 | 2013-05-06 | 21.381 | 6,729,873 | +22,031 | 0.50% | 143,888,586 |
| 2013-05-07 | 2013-05-03 | 21.297 | 6,707,842 | +9,579 | 0.50% | 142,857,326 |
| 2013-05-06 | 2013-05-02 | 21.130 | 6,698,263 | -8,280 | 0.50% | 141,534,472 |
| 2013-05-03 | 2013-04-30 | 21.464 | 6,706,543 | -15,326 | 0.50% | 143,949,893 |
| 2013-05-02 | 2013-04-29 | 21.130 | 6,721,869 | +64,178 | 0.50% | 142,033,267 |
| 2013-04-30 | 2013-04-26 | 21.798 | 6,657,691 | +10,537 | 0.50% | 145,125,475 |
| 2013-04-29 | 2013-04-25 | 22.174 | 6,647,154 | -11,495 | 0.50% | 147,393,990 |
| 2013-04-26 | 2013-04-24 | 22.049 | 6,658,649 | -49,809 | 0.50% | 146,814,706 |
| 2013-04-25 | 2013-04-23 | 21.715 | 6,708,458 | +24,905 | 0.50% | 145,671,826 |
| 2013-04-24 | 2013-04-22 | 22.383 | 6,683,553 | -38,316 | 0.50% | 149,596,592 |
| 2013-04-23 | 2013-04-19 | 22.090 | 6,721,869 | +186,787 | 0.50% | 148,489,325 |
| 2013-04-22 | 2013-04-18 | 21.798 | 6,535,082 | +958 | 0.49% | 142,452,823 |
| 2013-04-19 | 2013-04-17 | 21.840 | 6,534,124 | +2,873 | 0.49% | 142,704,798 |
| 2013-04-18 | 2013-04-16 | 21.255 | 6,531,251 | +50,768 | 0.49% | 138,823,718 |
| 2013-04-17 | 2013-04-15 | 21.381 | 6,480,483 | +360 | 0.49% | 138,556,483 |
| 2013-04-16 | 2013-04-12 | 21.339 | 6,480,123 | +68,010 | 0.49% | 138,278,183 |
| 2013-04-15 | 2013-04-11 | 22.049 | 6,412,113 | +266,290 | 0.48% | 141,378,902 |
| 2013-04-12 | 2013-04-10 | 22.633 | 6,145,823 | -11,494 | 0.46% | 139,100,551 |
| 2013-04-11 | 2013-04-09 | 22.633 | 6,157,317 | +14,368 | 0.46% | 139,360,699 |
| 2013-04-10 | 2013-04-08 | 22.383 | 6,142,949 | -958 | 0.46% | 137,496,364 |
| 2013-04-09 | 2013-04-05 | 22.299 | 6,143,907 | -1,935 | 0.46% | 137,004,681 |
| 2013-04-08 | 2013-04-03 | 23.218 | 6,145,842 | +12,452 | 0.46% | 142,693,995 |
| 2013-04-05 | 2013-04-02 | 23.427 | 6,133,390 | -1,915 | 0.46% | 143,685,505 |
| 2013-04-03 | 2013-03-28 | 23.385 | 6,135,305 | +3,831 | 0.46% | 143,474,163 |
| 2013-04-02 | 2013-03-27 | 23.719 | 6,131,474 | -20,115 | 0.46% | 145,432,926 |
| 2013-03-28 | 2013-03-26 | 23.218 | 6,151,589 | -10,537 | 0.46% | 142,827,429 |
| 2013-03-27 | 2013-03-25 | 23.301 | 6,162,126 | -3,832 | 0.46% | 143,586,724 |
| 2013-03-26 | 2013-03-22 | 23.427 | 6,165,958 | +30,653 | 0.46% | 144,448,468 |
| 2013-03-25 | 2013-03-21 | 23.719 | 6,135,305 | +3,831 | 0.46% | 145,523,794 |
| 2013-03-22 | 2013-03-20 | 23.803 | 6,131,474 | +11,495 | 0.46% | 145,945,014 |
| 2013-03-21 | 2013-03-19 | 23.636 | 6,119,979 | -1,916 | 0.46% | 144,649,147 |
| 2013-03-20 | 2013-03-18 | 23.594 | 6,121,895 | -286,406 | 0.46% | 144,438,789 |
| 2013-03-19 | 2013-03-15 | 23.636 | 6,408,301 | +77,588 | 0.48% | 151,463,800 |
| 2013-03-18 | 2013-03-14 | 23.928 | 6,330,713 | +32,852 | 0.47% | 151,480,511 |
| 2013-03-15 | 2013-03-13 | 24.345 | 6,297,861 | +350,583 | 0.47% | 153,324,353 |
| 2013-03-14 | 2013-03-12 | 25.556 | 5,947,278 | +6,705 | 0.45% | 151,991,457 |
| 2013-03-13 | 2013-03-11 | 25.515 | 5,940,573 | +12,453 | 0.45% | 151,572,028 |
| 2013-03-12 | 2013-03-08 | 25.765 | 5,928,120 | -23,985 | 0.44% | 152,739,606 |
| 2013-03-11 | 2013-03-07 | 25.264 | 5,952,105 | +957 | 0.45% | 150,374,942 |
| 2013-03-08 | 2013-03-06 | 25.348 | 5,951,148 | +32,568 | 0.45% | 150,847,792 |
| 2013-03-07 | 2013-03-05 | 25.181 | 5,918,580 | +15,326 | 0.44% | 149,033,654 |
| 2013-03-06 | 2013-03-04 | 25.807 | 5,903,254 | -486,602 | 0.44% | 152,345,440 |
| 2013-03-05 | 2013-03-01 | 25.724 | 6,389,856 | +2,874 | 0.48% | 164,369,524 |
| 2013-03-04 | 2013-02-28 | 25.932 | 6,386,982 | +12,452 | 0.48% | 165,629,163 |
| 2013-03-01 | 2013-02-27 | 25.389 | 6,374,530 | -23,947 | 0.48% | 161,845,737 |
| 2013-02-28 | 2013-02-26 | 25.515 | 6,398,477 | -22,989 | 0.48% | 163,255,319 |
| 2013-02-27 | 2013-02-25 | 25.682 | 6,421,466 | +49,810 | 0.48% | 164,914,491 |
| 2013-02-26 | 2013-02-22 | 25.515 | 6,371,656 | -958 | 0.48% | 162,570,988 |
| 2013-02-25 | 2013-02-21 | 25.389 | 6,372,614 | +32,568 | 0.48% | 161,797,091 |
| 2013-02-22 | 2013-02-20 | 26.266 | 6,340,046 | +13,410 | 0.48% | 166,530,034 |
| 2013-02-21 | 2013-02-19 | 26.016 | 6,326,636 | +16,142 | 0.47% | 164,592,640 |
| 2013-02-20 | 2013-02-18 | 26.851 | 6,310,494 | -73,849 | 0.47% | 169,443,084 |
| 2013-02-19 | 2013-02-15 | 26.809 | 6,384,343 | +2,874 | 0.48% | 171,159,400 |
| 2013-02-18 | 2013-02-14 | 26.935 | 6,381,469 | -160,924 | 0.48% | 171,881,800 |
| 2013-02-15 | 2013-02-08 | 26.976 | 6,542,393 | -175,698 | 0.49% | 176,489,414 |
| 2013-02-14 | 2013-02-07 | 26.183 | 6,718,091 | -18,199 | 0.50% | 175,898,825 |
| 2013-02-08 | 2013-02-06 | 26.099 | 6,736,290 | -22,032 | 0.50% | 175,812,726 |
| 2013-02-07 | 2013-02-05 | 25.974 | 6,758,322 | -88,988 | 0.51% | 175,541,086 |
| 2013-02-05 | 2013-02-01 | 25.932 | 6,847,310 | +4,789 | 0.51% | 177,566,529 |
| 2013-02-04 | 2013-01-31 | 26.266 | 6,842,521 | -68,967 | 0.51% | 179,728,231 |
| 2013-02-01 | 2013-01-30 | 25.640 | 6,911,488 | +3,831 | 0.52% | 177,210,497 |
| 2013-01-31 | 2013-01-29 | 25.222 | 6,907,657 | -14,368 | 0.52% | 174,227,706 |
| 2013-01-30 | 2013-01-28 | 25.306 | 6,922,025 | +13,410 | 0.52% | 175,168,214 |
| 2013-01-29 | 2013-01-25 | 25.556 | 6,908,615 | +88,604 | 0.52% | 176,559,841 |
| 2013-01-28 | 2013-01-24 | 26.350 | 6,820,011 | -94,830 | 0.51% | 179,706,568 |
| 2013-01-25 | 2013-01-23 | 26.183 | 6,914,841 | -22,031 | 0.52% | 181,050,302 |
| 2013-01-24 | 2013-01-22 | 26.392 | 6,936,872 | -24,905 | 0.52% | 183,075,519 |
| 2013-01-23 | 2013-01-21 | 26.225 | 6,961,777 | -64,657 | 0.52% | 182,569,937 |
| 2013-01-22 | 2013-01-18 | 25.640 | 7,026,434 | -28,736 | 0.53% | 180,157,712 |
| 2013-01-21 | 2013-01-17 | 25.222 | 7,055,170 | +36,399 | 0.53% | 177,948,338 |
| 2013-01-18 | 2013-01-16 | 25.515 | 7,018,771 | -127,395 | 0.53% | 179,081,943 |
| 2013-01-17 | 2013-01-15 | 24.972 | 7,146,166 | -59,115 | 0.54% | 178,452,978 |
| 2013-01-16 | 2013-01-14 | 24.805 | 7,205,281 | +958 | 0.54% | 178,725,649 |
| 2013-01-15 | 2013-01-11 | 24.638 | 7,204,323 | +23,947 | 0.54% | 177,498,506 |
| 2013-01-14 | 2013-01-10 | 24.847 | 7,180,376 | +320,775 | 0.54% | 178,407,730 |
| 2013-01-11 | 2013-01-09 | 24.680 | 6,859,601 | -15,326 | 0.51% | 169,291,772 |
| 2013-01-09 | 2013-01-07 | 24.763 | 6,874,927 | -1,915 | 0.52% | 170,244,190 |
| 2013-01-08 | 2013-01-04 | 24.888 | 6,876,842 | -91,957 | 0.52% | 171,153,120 |
| 2013-01-07 | 2013-01-03 | 24.554 | 6,968,799 | -95,788 | 0.52% | 171,113,699 |
| 2013-01-04 | 2013-01-02 | 23.677 | 7,064,587 | +46,936 | 0.53% | 167,270,499 |
| 2013-01-03 | 2012-12-31 | 23.051 | 7,017,651 | +60,347 | 0.53% | 161,763,435 |
| 2013-01-02 | 2012-12-27 | 23.552 | 6,957,304 | +50,767 | 0.52% | 163,858,736 |
| 2012-12-28 | 2012-12-24 | 23.761 | 6,906,537 | -3,293 | 0.52% | 164,105,117 |
| 2012-12-27 | 2012-12-20 | 24.178 | 6,909,830 | -154,219 | 0.52% | 167,068,834 |
| 2012-12-21 | 2012-12-19 | 24.053 | 7,064,049 | -52,683 | 0.53% | 169,912,645 |
| 2012-12-20 | 2012-12-18 | 23.761 | 7,116,732 | +15,326 | 0.53% | 169,099,527 |
| 2012-12-19 | 2012-12-17 | 23.803 | 7,101,406 | +22,989 | 0.53% | 169,031,916 |
| 2012-12-18 | 2012-12-14 | 23.970 | 7,078,417 | +44,063 | 0.53% | 169,667,067 |
| 2012-12-17 | 2012-12-13 | 23.970 | 7,034,354 | +4,322 | 0.53% | 168,610,893 |
| 2012-12-14 | 2012-12-12 | 23.636 | 7,030,032 | +119,639 | 0.53% | 166,158,762 |
| 2012-12-13 | 2012-12-11 | 23.594 | 6,910,393 | +41,189 | 0.52% | 163,042,456 |
| 2012-12-12 | 2012-12-10 | 24.220 | 6,869,204 | -192,533 | 0.51% | 166,373,412 |
| 2012-12-11 | 2012-12-07 | 23.719 | 7,061,737 | -69,925 | 0.53% | 167,497,909 |
| 2012-12-10 | 2012-12-06 | 23.385 | 7,131,662 | -27,856 | 0.53% | 166,773,980 |
| 2012-12-07 | 2012-12-05 | 23.260 | 7,159,518 | -98,661 | 0.54% | 166,528,471 |
| 2012-12-06 | 2012-12-04 | 22.592 | 7,258,179 | -5,747 | 0.54% | 163,973,798 |
| 2012-12-05 | 2012-12-03 | 22.550 | 7,263,926 | +1,915 | 0.54% | 163,800,298 |
| 2012-12-04 | 2012-11-30 | 22.842 | 7,262,011 | +9,579 | 0.54% | 165,879,892 |
| 2012-12-03 | 2012-11-29 | 22.926 | 7,252,432 | -10,536 | 0.54% | 166,266,795 |
| 2012-11-30 | 2012-11-28 | 22.967 | 7,262,968 | -9,579 | 0.54% | 166,811,634 |
| 2012-11-29 | 2012-11-27 | 23.093 | 7,272,547 | -32,568 | 0.55% | 167,942,720 |
| 2012-11-28 | 2012-11-26 | 23.552 | 7,305,115 | -207,950 | 0.55% | 172,050,396 |
| 2012-11-27 | 2012-11-23 | 22.884 | 7,513,065 | -119,735 | 0.56% | 171,928,241 |
| 2012-11-26 | 2012-11-22 | 22.258 | 7,632,800 | +8,621 | 0.57% | 169,887,180 |
| 2012-11-23 | 2012-11-21 | 22.258 | 7,624,179 | +13,410 | 0.57% | 169,695,298 |
| 2012-11-22 | 2012-11-20 | 22.007 | 7,610,769 | +38,315 | 0.57% | 167,489,918 |
| 2012-11-21 | 2012-11-19 | 22.425 | 7,572,454 | -111,114 | 0.57% | 169,808,898 |
| 2012-11-20 | 2012-11-16 | 21.172 | 7,683,568 | +35,442 | 0.58% | 162,674,850 |
| 2012-11-19 | 2012-11-15 | 20.775 | 7,648,126 | +266,567 | 0.57% | 158,890,391 |
| 2012-11-16 | 2012-11-14 | 21.339 | 7,381,559 | +106,325 | 0.55% | 157,513,764 |
| 2012-11-15 | 2012-11-13 | 21.589 | 7,275,234 | +16,284 | 0.55% | 157,067,751 |
| 2012-11-14 | 2012-11-12 | 22.174 | 7,258,950 | +83,335 | 0.54% | 160,959,955 |
| 2012-11-13 | 2012-11-09 | 22.049 | 7,175,615 | +86,209 | 0.54% | 158,213,146 |
| 2012-11-12 | 2012-11-08 | 22.550 | 7,089,406 | +311,311 | 0.53% | 159,864,901 |
| 2012-11-09 | 2012-11-07 | 23.134 | 6,778,095 | +163,797 | 0.51% | 156,807,536 |
| 2012-11-08 | 2012-11-06 | 23.051 | 6,614,298 | +11,593 | 0.50% | 152,465,770 |
| 2012-11-07 | 2012-11-05 | 23.761 | 6,602,705 | +169,544 | 0.49% | 156,885,814 |
| 2012-11-06 | 2012-11-02 | 25.014 | 6,433,161 | -105,366 | 0.48% | 160,916,567 |
| 2012-11-05 | 2012-11-01 | 24.345 | 6,538,527 | +25,862 | 0.49% | 159,183,479 |
| 2012-11-02 | 2012-10-31 | 23.886 | 6,512,665 | -13,410 | 0.49% | 155,562,274 |
| 2012-11-01 | 2012-10-30 | 23.594 | 6,526,075 | +7,663 | 0.49% | 153,974,933 |
| 2012-10-31 | 2012-10-29 | 23.719 | 6,518,412 | -3,831 | 0.49% | 154,610,740 |
| 2012-10-30 | 2012-10-26 | 23.844 | 6,522,243 | -4,118 | 0.49% | 155,518,693 |
| 2012-10-29 | 2012-10-25 | 23.844 | 6,526,361 | +21,502 | 0.49% | 155,616,884 |
| 2012-10-26 | 2012-10-24 | 24.178 | 6,504,859 | +22,837 | 0.49% | 157,277,271 |
| 2012-10-25 | 2012-10-22 | 24.554 | 6,482,022 | -45,020 | 0.49% | 159,161,250 |
| 2012-10-24 | 2012-10-19 | 24.554 | 6,527,042 | +36,717 | 0.49% | 160,266,683 |
| 2012-10-22 | 2012-10-18 | 24.262 | 6,490,325 | -39,273 | 0.49% | 157,467,920 |
| 2012-10-19 | 2012-10-17 | 24.304 | 6,529,598 | -137,935 | 0.50% | 158,693,429 |
| 2012-10-18 | 2012-10-16 | 22.967 | 6,667,533 | -21,073 | 0.51% | 153,136,028 |
| 2012-10-17 | 2012-10-15 | 22.717 | 6,688,606 | +13,525 | 0.51% | 151,944,166 |
| 2012-10-16 | 2012-10-12 | 22.926 | 6,675,081 | -8,621 | 0.51% | 153,030,642 |
| 2012-10-15 | 2012-10-11 | 22.299 | 6,683,702 | +8,621 | 0.51% | 149,041,719 |
| 2012-10-12 | 2012-10-10 | 22.508 | 6,675,081 | -10,537 | 0.51% | 150,243,198 |
| 2012-10-11 | 2012-10-09 | 22.592 | 6,685,618 | -33,525 | 0.51% | 151,038,735 |
| 2012-10-10 | 2012-10-08 | 22.508 | 6,719,143 | +12,452 | 0.51% | 151,234,949 |
| 2012-10-09 | 2012-10-05 | 22.967 | 6,706,691 | -52,683 | 0.51% | 154,035,386 |
| 2012-10-08 | 2012-10-04 | 22.341 | 6,759,374 | +24,904 | 0.51% | 151,011,414 |
| 2012-10-05 | 2012-10-03 | 22.341 | 6,734,470 | +2,874 | 0.51% | 150,455,033 |
| 2012-10-04 | 2012-09-28 | 22.633 | 6,731,596 | -34,484 | 0.51% | 152,358,555 |
| 2012-10-03 | 2012-09-27 | 22.592 | 6,766,080 | -115,903 | 0.51% | 152,856,499 |
| 2012-09-28 | 2012-09-26 | 22.174 | 6,881,983 | -11,494 | 0.52% | 152,601,089 |
| 2012-09-27 | 2012-09-25 | 22.508 | 6,893,477 | +34,483 | 0.52% | 155,158,871 |
| 2012-09-26 | 2012-09-24 | 22.842 | 6,858,994 | -31,646 | 0.52% | 156,674,120 |
| 2012-09-25 | 2012-09-21 | 22.717 | 6,890,640 | -26,821 | 0.52% | 156,533,745 |
| 2012-09-24 | 2012-09-20 | 22.299 | 6,917,461 | -1,915 | 0.53% | 154,254,375 |
| 2012-09-21 | 2012-09-19 | 23.009 | 6,919,376 | -29,695 | 0.53% | 159,209,158 |
| 2012-09-20 | 2012-09-18 | 22.884 | 6,949,071 | -18,199 | 0.53% | 159,021,858 |
| 2012-09-19 | 2012-09-17 | 23.051 | 6,967,270 | -66,573 | 0.53% | 160,602,105 |
| 2012-09-18 | 2012-09-14 | 23.134 | 7,033,843 | -250,006 | 0.53% | 162,724,127 |
| 2012-09-17 | 2012-09-13 | 21.130 | 7,283,849 | +12,519 | 0.55% | 153,907,919 |
| 2012-09-14 | 2012-09-12 | 21.422 | 7,271,330 | -130,272 | 0.55% | 155,768,894 |
| 2012-09-13 | 2012-09-11 | 20.879 | 7,401,602 | -45,020 | 0.56% | 154,541,544 |
| 2012-09-12 | 2012-09-10 | 20.754 | 7,446,622 | +9,579 | 0.57% | 154,548,649 |
| 2012-09-11 | 2012-09-07 | 21.358 | 7,437,043 | -35,442 | 0.57% | 158,841,855 |
| 2012-09-10 | 2012-09-06 | 20.911 | 7,472,485 | +151,942 | 0.57% | 156,253,947 |
| 2012-09-07 | 2012-09-05 | 20.378 | 7,320,543 | +32,840 | 0.57% | 149,175,714 |
| 2012-09-06 | 2012-09-04 | 20.548 | 7,287,703 | +29,087 | 0.57% | 149,749,243 |
| 2012-09-05 | 2012-09-03 | 20.463 | 7,258,616 | +103,211 | 0.56% | 148,532,671 |
| 2012-09-04 | 2012-08-31 | 20.399 | 7,155,405 | +228,002 | 0.56% | 145,963,106 |
| 2012-09-03 | 2012-08-30 | 21.166 | 6,927,403 | +52,544 | 0.54% | 146,627,908 |
| 2012-08-31 | 2012-08-29 | 21.657 | 6,874,859 | +25,333 | 0.53% | 148,886,198 |
| 2012-08-30 | 2012-08-28 | 22.168 | 6,849,526 | +22,519 | 0.53% | 151,841,608 |
| 2012-08-29 | 2012-08-27 | 22.253 | 6,827,007 | +3,753 | 0.53% | 151,924,489 |
| 2012-08-28 | 2012-08-24 | 22.168 | 6,823,254 | -1,876 | 0.53% | 151,259,206 |
| 2012-08-27 | 2012-08-23 | 22.381 | 6,825,130 | -21,581 | 0.53% | 152,755,608 |
| 2012-08-24 | 2012-08-22 | 22.211 | 6,846,711 | +46,914 | 0.53% | 152,071,088 |
| 2012-08-23 | 2012-08-21 | 22.637 | 6,799,797 | +4,692 | 0.53% | 153,927,920 |
| 2012-08-22 | 2012-08-20 | 22.722 | 6,795,105 | +8,444 | 0.53% | 154,401,073 |
| 2012-08-21 | 2012-08-17 | 22.637 | 6,786,661 | +3,753 | 0.53% | 153,630,559 |
| 2012-08-20 | 2012-08-16 | 22.339 | 6,782,908 | -4,691 | 0.53% | 151,521,460 |
| 2012-08-17 | 2012-08-15 | 22.595 | 6,787,599 | +30,327 | 0.53% | 153,362,429 |
| 2012-08-16 | 2012-08-14 | 22.552 | 6,757,272 | +11,259 | 0.52% | 152,389,136 |
| 2012-08-15 | 2012-08-13 | 22.765 | 6,746,013 | +44,100 | 0.52% | 153,573,175 |
| 2012-08-14 | 2012-08-10 | 22.808 | 6,701,913 | +3,753 | 0.52% | 152,854,948 |
| 2012-08-13 | 2012-08-09 | 23.021 | 6,698,160 | -62,236 | 0.52% | 154,197,101 |
| 2012-08-10 | 2012-08-08 | 22.765 | 6,760,396 | +24,396 | 0.52% | 153,900,605 |
| 2012-08-09 | 2012-08-07 | 22.850 | 6,736,000 | +5,629 | 0.52% | 153,919,556 |
| 2012-08-08 | 2012-08-06 | 22.936 | 6,730,371 | -3,753 | 0.52% | 154,364,778 |
| 2012-08-07 | 2012-08-03 | 22.424 | 6,734,124 | +15,951 | 0.52% | 151,005,855 |
| 2012-08-06 | 2012-08-02 | 23.063 | 6,718,173 | -30,963 | 0.52% | 154,944,220 |
| 2012-08-03 | 2012-08-01 | 23.106 | 6,749,136 | -99,458 | 0.52% | 155,946,057 |
| 2012-08-02 | 2012-07-31 | 22.850 | 6,848,594 | -88,446 | 0.53% | 156,492,361 |
| 2012-08-01 | 2012-07-30 | 22.765 | 6,937,040 | -90,075 | 0.54% | 157,921,910 |
| 2012-07-31 | 2012-07-27 | 22.211 | 7,027,115 | -34,716 | 0.55% | 156,078,009 |
| 2012-07-30 | 2012-07-26 | 21.657 | 7,061,831 | -12,538 | 0.55% | 152,935,380 |
| 2012-07-27 | 2012-07-25 | 21.209 | 7,074,369 | +13,136 | 0.55% | 150,040,232 |
| 2012-07-26 | 2012-07-24 | 21.401 | 7,061,233 | +14,074 | 0.55% | 151,116,258 |
| 2012-07-25 | 2012-07-23 | 21.443 | 7,047,159 | -9,383 | 0.55% | 151,115,492 |
| 2012-07-24 | 2012-07-20 | 22.126 | 7,056,542 | +9,383 | 0.55% | 156,129,950 |
| 2012-07-23 | 2012-07-19 | 22.296 | 7,047,159 | -77,877 | 0.55% | 157,124,060 |
| 2012-07-20 | 2012-07-18 | 21.912 | 7,125,036 | +62,844 | 0.55% | 156,126,676 |
| 2012-07-19 | 2012-07-17 | 21.486 | 7,062,192 | -15,013 | 0.56% | 151,738,920 |
| 2012-07-18 | 2012-07-16 | 20.825 | 7,077,205 | +8,445 | 0.56% | 147,384,997 |
| 2012-07-17 | 2012-07-13 | 20.932 | 7,068,760 | +80,082 | 0.56% | 147,962,500 |
| 2012-07-16 | 2012-07-12 | 21.166 | 6,988,678 | +12,197 | 0.55% | 147,924,877 |
| 2012-07-13 | 2012-07-11 | 21.827 | 6,976,481 | -9,383 | 0.55% | 152,276,648 |
| 2012-07-12 | 2012-07-10 | 21.401 | 6,985,864 | -1,876 | 0.55% | 149,503,299 |
| 2012-07-11 | 2012-07-09 | 21.209 | 6,987,740 | +9,383 | 0.55% | 148,202,918 |
| 2012-07-10 | 2012-07-06 | 22.168 | 6,978,357 | +1,876 | 0.55% | 154,697,559 |
| 2012-07-09 | 2012-07-05 | 22.126 | 6,976,481 | +14,074 | 0.55% | 154,358,556 |
| 2012-07-06 | 2012-07-04 | 21.742 | 6,962,407 | +15,013 | 0.55% | 151,375,823 |
| 2012-07-05 | 2012-07-03 | 22.637 | 6,947,394 | -196,338 | 0.55% | 157,269,093 |
| 2012-07-04 | 2012-06-29 | 22.381 | 7,143,732 | -98,520 | 0.56% | 159,886,351 |
| 2012-07-03 | 2012-06-28 | 21.252 | 7,242,252 | -70,371 | 0.57% | 153,909,607 |
| 2012-06-29 | 2012-06-27 | 21.060 | 7,312,623 | -16,889 | 0.57% | 154,002,250 |
| 2012-06-28 | 2012-06-26 | 20.633 | 7,329,512 | -27,210 | 0.58% | 151,233,274 |
| 2012-06-27 | 2012-06-25 | 19.973 | 7,356,722 | +38,469 | 0.58% | 146,933,517 |
| 2012-06-26 | 2012-06-22 | 20.420 | 7,318,253 | +39,408 | 0.58% | 149,441,035 |
| 2012-06-25 | 2012-06-21 | 20.612 | 7,278,845 | +1,877 | 0.57% | 150,032,685 |
| 2012-06-22 | 2012-06-20 | 21.443 | 7,276,968 | -27,210 | 0.57% | 156,043,392 |
| 2012-06-21 | 2012-06-19 | 21.742 | 7,304,178 | -4,692 | 0.57% | 158,806,567 |
| 2012-06-20 | 2012-06-18 | 21.614 | 7,308,870 | -19,704 | 0.57% | 157,973,823 |
| 2012-06-19 | 2012-06-15 | 21.188 | 7,328,574 | +20,643 | 0.58% | 155,275,451 |
| 2012-06-18 | 2012-06-14 | 20.719 | 7,307,931 | -3,405 | 0.57% | 151,411,074 |
| 2012-06-15 | 2012-06-13 | 21.102 | 7,311,336 | -3,754 | 0.57% | 154,286,837 |
| 2012-06-14 | 2012-06-12 | 21.017 | 7,315,090 | -1,876 | 0.57% | 153,742,354 |
| 2012-06-13 | 2012-06-11 | 21.294 | 7,316,966 | -87,729 | 0.58% | 155,809,331 |
| 2012-06-12 | 2012-06-08 | 19.994 | 7,404,695 | -2,815 | 0.58% | 148,049,502 |
| 2012-06-11 | 2012-06-07 | 19.866 | 7,407,510 | -6,099 | 0.58% | 147,158,413 |
| 2012-06-08 | 2012-06-06 | 19.184 | 7,413,609 | -15,013 | 0.58% | 142,222,767 |
| 2012-06-07 | 2012-06-05 | 18.822 | 7,428,622 | +48,791 | 0.58% | 139,818,906 |
| 2012-06-06 | 2012-06-04 | 19.035 | 7,379,831 | +54,420 | 0.58% | 140,473,632 |
| 2012-06-05 | 2012-06-01 | 19.781 | 7,325,411 | +36,593 | 0.58% | 144,902,844 |
| 2012-06-04 | 2012-05-31 | 20.292 | 7,288,818 | -35,654 | 0.57% | 147,907,771 |
| 2012-06-01 | 2012-05-30 | 20.143 | 7,324,472 | +87,260 | 0.58% | 147,538,400 |
| 2012-05-31 | 2012-05-29 | 20.165 | 7,237,212 | +27,210 | 0.57% | 145,934,968 |
| 2012-05-30 | 2012-05-28 | 19.653 | 7,210,002 | -4,692 | 0.57% | 141,697,844 |
| 2012-05-29 | 2012-05-25 | 19.440 | 7,214,694 | +8,445 | 0.57% | 140,252,203 |
| 2012-05-28 | 2012-05-24 | 19.482 | 7,206,249 | +13,136 | 0.57% | 140,395,244 |
| 2012-05-25 | 2012-05-23 | 19.376 | 7,193,113 | +27,210 | 0.57% | 139,372,697 |
| 2012-05-24 | 2012-05-22 | 20.186 | 7,165,903 | +38,470 | 0.56% | 144,649,801 |
| 2012-05-23 | 2012-05-21 | 20.143 | 7,127,433 | -939 | 0.56% | 143,569,401 |
| 2012-05-22 | 2012-05-18 | 20.564 | 7,128,372 | +48,791 | 0.56% | 146,585,542 |
| 2012-05-21 | 2012-05-17 | 21.041 | 7,079,581 | +116,263 | 0.56% | 148,964,277 |
| 2012-05-18 | 2012-05-16 | 20.955 | 6,963,318 | +35,000 | 0.56% | 145,913,120 |
| 2012-05-17 | 2012-05-15 | 21.715 | 6,928,318 | +27,083 | 0.55% | 150,445,296 |
| 2012-05-16 | 2012-05-14 | 21.345 | 6,901,235 | +85,656 | 0.55% | 147,309,629 |
| 2012-05-15 | 2012-05-11 | 22.583 | 6,815,579 | -46,973 | 0.55% | 153,917,109 |
| 2012-05-14 | 2012-05-10 | 22.062 | 6,862,552 | +58,947 | 0.55% | 151,401,493 |
| 2012-05-11 | 2012-05-09 | 22.409 | 6,803,605 | +56,184 | 0.54% | 152,464,801 |
| 2012-05-10 | 2012-05-08 | 22.496 | 6,747,421 | +107,761 | 0.54% | 151,791,819 |
| 2012-05-09 | 2012-05-07 | 22.887 | 6,639,660 | +195,261 | 0.53% | 151,962,788 |
| 2012-05-08 | 2012-05-04 | 25.102 | 6,444,399 | +6,447 | 0.52% | 161,767,419 |
| 2012-05-07 | 2012-05-03 | 25.189 | 6,437,952 | -18,420 | 0.52% | 162,164,775 |
| 2012-05-04 | 2012-05-02 | 25.189 | 6,456,372 | -140,551 | 0.52% | 162,628,754 |
| 2012-05-03 | 2012-04-30 | 24.537 | 6,596,923 | -32,605 | 0.53% | 161,871,600 |
| 2012-05-02 | 2012-04-27 | 23.929 | 6,629,528 | -2,763 | 0.53% | 158,640,841 |
| 2012-04-30 | 2012-04-26 | 24.320 | 6,632,291 | -5,527 | 0.53% | 161,299,268 |
| 2012-04-27 | 2012-04-25 | 24.060 | 6,637,818 | -3,684 | 0.53% | 159,704,040 |
| 2012-04-26 | 2012-04-24 | 23.843 | 6,641,502 | +28,553 | 0.53% | 158,350,504 |
| 2012-04-25 | 2012-04-23 | 24.060 | 6,612,949 | -6,448 | 0.53% | 159,105,699 |
| 2012-04-24 | 2012-04-20 | 24.451 | 6,619,397 | -14,736 | 0.53% | 161,848,106 |
| 2012-04-23 | 2012-04-19 | 24.147 | 6,634,133 | +921 | 0.53% | 160,191,609 |
| 2012-04-20 | 2012-04-18 | 24.233 | 6,633,212 | +5,526 | 0.53% | 160,745,518 |
| 2012-04-19 | 2012-04-17 | 23.799 | 6,627,686 | -35,000 | 0.53% | 157,733,260 |
| 2012-04-18 | 2012-04-16 | 23.625 | 6,662,686 | +15,658 | 0.53% | 157,408,813 |
| 2012-04-17 | 2012-04-13 | 23.973 | 6,647,028 | +7,575 | 0.53% | 159,348,281 |
| 2012-04-16 | 2012-04-12 | 23.278 | 6,639,453 | +27,631 | 0.53% | 154,553,159 |
| 2012-04-13 | 2012-04-11 | 23.278 | 6,611,822 | +46,973 | 0.53% | 153,909,965 |
| 2012-04-12 | 2012-04-10 | 24.060 | 6,564,849 | +43,289 | 0.53% | 157,948,426 |
| 2012-04-11 | 2012-04-05 | 24.798 | 6,521,560 | +14,737 | 0.52% | 161,721,738 |
| 2012-04-10 | 2012-04-03 | 25.145 | 6,506,823 | +28,552 | 0.52% | 163,616,973 |
| 2012-04-05 | 2012-04-02 | 24.841 | 6,478,271 | +47,894 | 0.52% | 160,929,602 |
| 2012-04-03 | 2012-03-30 | 25.449 | 6,430,377 | +30,394 | 0.51% | 163,649,562 |
| 2012-04-02 | 2012-03-29 | 25.449 | 6,399,983 | -4,605 | 0.51% | 162,876,052 |
| 2012-03-30 | 2012-03-28 | 26.101 | 6,404,588 | +1,842 | 0.51% | 167,165,429 |
| 2012-03-29 | 2012-03-27 | 26.275 | 6,402,746 | -63,552 | 0.51% | 168,229,613 |
| 2012-03-28 | 2012-03-26 | 25.536 | 6,466,298 | -30,394 | 0.52% | 165,125,383 |
| 2012-03-27 | 2012-03-23 | 24.841 | 6,496,692 | -22,105 | 0.52% | 161,387,206 |
| 2012-03-26 | 2012-03-22 | 24.928 | 6,518,797 | -10,131 | 0.52% | 162,502,537 |
| 2012-03-23 | 2012-03-21 | 24.798 | 6,528,928 | +11,052 | 0.52% | 161,904,450 |
| 2012-03-22 | 2012-03-20 | 24.928 | 6,517,876 | +24,868 | 0.52% | 162,479,578 |
| 2012-03-21 | 2012-03-19 | 25.667 | 6,493,008 | +34,079 | 0.52% | 166,653,414 |
| 2012-03-20 | 2012-03-16 | 26.579 | 6,458,929 | -404,337 | 0.52% | 171,669,337 |
| 2012-03-19 | 2012-03-15 | 25.536 | 6,863,266 | +14,926 | 0.55% | 175,262,481 |
| 2012-03-16 | 2012-03-14 | 25.623 | 6,848,340 | -82,893 | 0.55% | 175,476,160 |
| 2012-03-15 | 2012-03-13 | 24.928 | 6,931,233 | -14,737 | 0.56% | 172,783,866 |
| 2012-03-14 | 2012-03-12 | 24.972 | 6,945,970 | +10,132 | 0.56% | 173,452,892 |
| 2012-03-13 | 2012-03-09 | 25.363 | 6,935,838 | -25,790 | 0.56% | 175,910,833 |
| 2012-03-12 | 2012-03-08 | 24.320 | 6,961,628 | +66,315 | 0.56% | 169,308,841 |
| 2012-03-09 | 2012-03-07 | 24.103 | 6,895,313 | -1,842 | 0.55% | 166,198,755 |
| 2012-03-08 | 2012-03-06 | 24.407 | 6,897,155 | +56,184 | 0.55% | 168,339,913 |
| 2012-03-07 | 2012-03-05 | 25.710 | 6,840,971 | -150,130 | 0.55% | 175,881,537 |
| 2012-03-06 | 2012-03-02 | 25.753 | 6,991,101 | -83,815 | 0.56% | 180,045,001 |
| 2012-03-05 | 2012-03-01 | 25.015 | 7,074,916 | -5,697 | 0.57% | 176,980,154 |
| 2012-03-02 | 2012-02-29 | 25.536 | 7,080,613 | +5,526 | 0.57% | 180,812,721 |
| 2012-03-01 | 2012-02-28 | 25.667 | 7,075,087 | -11,052 | 0.57% | 181,593,401 |
| 2012-02-29 | 2012-02-27 | 24.885 | 7,086,139 | -11,053 | 0.57% | 176,337,665 |
| 2012-02-28 | 2012-02-24 | 25.145 | 7,097,192 | +371,180 | 0.57% | 178,462,065 |
| 2012-02-27 | 2012-02-23 | 24.885 | 6,726,012 | +97,631 | 0.54% | 167,375,951 |
| 2012-02-24 | 2012-02-22 | 26.188 | 6,628,381 | +104,077 | 0.53% | 173,582,354 |
| 2012-02-23 | 2012-02-21 | 26.926 | 6,524,304 | +47,894 | 0.52% | 175,673,670 |
| 2012-02-22 | 2012-02-20 | 27.708 | 6,476,410 | -58,025 | 0.52% | 179,446,838 |
| 2012-02-21 | 2012-02-17 | 27.360 | 6,534,435 | -4,605 | 0.52% | 178,784,304 |
| 2012-02-20 | 2012-02-16 | 27.317 | 6,539,040 | -41,447 | 0.52% | 178,626,314 |
| 2012-02-17 | 2012-02-15 | 27.360 | 6,580,487 | -148,971 | 0.53% | 180,044,302 |
| 2012-02-16 | 2012-02-14 | 26.275 | 6,729,458 | -82,894 | 0.54% | 176,813,841 |
| 2012-02-15 | 2012-02-13 | 26.796 | 6,812,352 | -42,368 | 0.55% | 182,542,099 |
| 2012-02-14 | 2012-02-10 | 26.275 | 6,854,720 | -16,578 | 0.55% | 180,105,050 |
| 2012-02-13 | 2012-02-09 | 26.926 | 6,871,298 | -44,210 | 0.55% | 185,016,845 |
| 2012-02-10 | 2012-02-08 | 26.057 | 6,915,508 | +34,999 | 0.55% | 180,200,560 |
| 2012-02-09 | 2012-02-07 | 25.667 | 6,880,509 | -207,234 | 0.55% | 176,599,246 |
| 2012-02-08 | 2012-02-06 | 26.144 | 7,087,743 | -167,630 | 0.57% | 185,304,194 |
| 2012-02-07 | 2012-02-03 | 24.972 | 7,255,373 | +921 | 0.58% | 181,179,220 |
| 2012-02-06 | 2012-02-02 | 24.841 | 7,254,452 | -273,549 | 0.58% | 180,211,058 |
| 2012-02-03 | 2012-02-01 | 24.451 | 7,528,001 | -66,315 | 0.60% | 184,064,002 |
| 2012-02-02 | 2012-01-31 | 23.408 | 7,594,316 | -12,894 | 0.61% | 177,769,899 |
| 2012-02-01 | 2012-01-30 | 23.539 | 7,607,210 | -55,263 | 0.61% | 179,062,848 |
| 2012-01-31 | 2012-01-27 | 24.364 | 7,662,473 | -64,473 | 0.61% | 186,686,372 |
| 2012-01-30 | 2012-01-26 | 24.233 | 7,726,946 | -89,341 | 0.62% | 187,250,451 |
| 2012-01-27 | 2012-01-20 | 23.669 | 7,816,287 | -101,314 | 0.63% | 185,002,585 |
| 2012-01-26 | 2012-01-19 | 23.365 | 7,917,601 | -50,658 | 0.63% | 184,993,592 |
| 2012-01-20 | 2012-01-18 | 23.104 | 7,968,259 | -4,605 | 0.64% | 184,100,883 |
| 2012-01-19 | 2012-01-17 | 23.104 | 7,972,864 | -173,156 | 0.64% | 184,207,278 |
| 2012-01-18 | 2012-01-16 | 22.757 | 8,146,020 | -44,210 | 0.65% | 185,377,728 |
| 2012-01-17 | 2012-01-13 | 22.757 | 8,190,230 | -79,916 | 0.66% | 186,383,808 |
| 2012-01-16 | 2012-01-12 | 22.627 | 8,270,146 | -25,789 | 0.66% | 187,124,950 |
| 2012-01-13 | 2012-01-11 | 22.583 | 8,295,935 | -140,920 | 0.66% | 187,348,181 |
| 2012-01-12 | 2012-01-10 | 21.932 | 8,436,855 | -198,024 | 0.68% | 185,034,521 |
| 2012-01-11 | 2012-01-09 | 21.563 | 8,634,879 | -30,855 | 0.69% | 186,189,980 |
| 2012-01-10 | 2012-01-06 | 21.345 | 8,665,734 | -41,446 | 0.69% | 184,973,568 |
| 2012-01-09 | 2012-01-05 | 21.367 | 8,707,180 | -105,920 | 0.70% | 186,047,322 |
| 2012-01-06 | 2012-01-04 | 21.302 | 8,813,100 | -638,282 | 0.71% | 187,736,409 |
| 2012-01-05 | 2012-01-03 | 20.607 | 9,451,382 | -110,525 | 0.76% | 194,765,635 |
| 2012-01-04 | 2011-12-30 | 19.695 | 9,561,907 | -17,500 | 0.77% | 188,322,670 |
| 2012-01-03 | 2011-12-29 | 19.500 | 9,579,407 | +17,500 | 0.77% | 186,795,222 |
| 2011-12-30 | 2011-12-28 | 19.934 | 9,561,907 | -33,157 | 0.77% | 190,606,628 |
| 2011-12-29 | 2011-12-23 | 19.847 | 9,595,064 | +11,973 | 0.77% | 190,434,168 |
| 2011-12-28 | 2011-12-22 | 19.348 | 9,583,091 | +18,421 | 0.77% | 185,410,411 |
| 2011-12-23 | 2011-12-21 | 19.543 | 9,564,670 | -34,079 | 0.77% | 186,923,240 |
| 2011-12-22 | 2011-12-20 | 18.653 | 9,598,749 | +11,053 | 0.77% | 179,043,517 |
| 2011-12-21 | 2011-12-19 | 18.305 | 9,587,696 | +78,288 | 0.77% | 175,506,268 |
| 2011-12-20 | 2011-12-16 | 19.283 | 9,509,408 | +60,789 | 0.76% | 183,365,340 |
| 2011-12-19 | 2011-12-15 | 19.326 | 9,448,619 | -25,532 | 0.76% | 182,603,520 |
| 2011-12-16 | 2011-12-14 | 19.695 | 9,474,151 | -11,974 | 0.76% | 186,594,308 |
| 2011-12-15 | 2011-12-13 | 19.435 | 9,486,125 | -32,236 | 0.76% | 184,358,294 |
| 2011-12-14 | 2011-12-12 | 19.695 | 9,518,361 | +79,210 | 0.76% | 187,465,028 |
| 2011-12-13 | 2011-12-09 | 19.673 | 9,439,151 | +27,631 | 0.76% | 185,700,012 |
| 2011-12-12 | 2011-12-08 | 20.260 | 9,411,520 | +3,684 | 0.75% | 190,674,324 |
| 2011-12-09 | 2011-12-07 | 20.433 | 9,407,836 | -46,973 | 0.75% | 192,233,982 |
| 2011-12-08 | 2011-12-06 | 19.739 | 9,454,809 | +9,210 | 0.76% | 186,623,979 |
| 2011-12-07 | 2011-12-05 | 20.325 | 9,445,599 | -921 | 0.76% | 191,980,074 |
| 2011-12-06 | 2011-12-02 | 19.912 | 9,446,520 | -24,868 | 0.76% | 188,101,381 |
| 2011-12-05 | 2011-12-01 | 20.281 | 9,471,388 | -70,920 | 0.76% | 192,092,897 |
| 2011-12-02 | 2011-11-30 | 19.000 | 9,542,308 | +46,052 | 0.76% | 181,306,045 |
| 2011-12-01 | 2011-11-29 | 19.934 | 9,496,256 | -59,868 | 0.76% | 189,297,944 |
| 2011-11-30 | 2011-11-28 | 18.501 | 9,556,124 | +45,131 | 0.77% | 176,795,893 |
| 2011-11-29 | 2011-11-25 | 18.392 | 9,510,993 | +28,553 | 0.76% | 174,928,299 |
| 2011-11-28 | 2011-11-24 | 18.935 | 9,482,440 | +14,736 | 0.76% | 179,550,819 |
| 2011-11-25 | 2011-11-23 | 18.892 | 9,467,704 | +18,421 | 0.76% | 178,860,617 |
| 2011-11-24 | 2011-11-22 | 19.391 | 9,449,283 | -5,526 | 0.76% | 183,231,913 |
| 2011-11-23 | 2011-11-21 | 19.044 | 9,454,809 | +152,893 | 0.76% | 180,054,158 |
| 2011-11-22 | 2011-11-18 | 19.608 | 9,301,916 | +167,629 | 0.74% | 182,394,175 |
| 2011-11-21 | 2011-11-17 | 19.673 | 9,134,287 | +86,578 | 0.73% | 179,702,307 |
| 2011-11-18 | 2011-11-16 | 19.999 | 9,047,709 | +15,658 | 0.72% | 180,946,028 |
| 2011-11-17 | 2011-11-15 | 20.585 | 9,032,051 | +16,818 | 0.72% | 185,928,309 |
| 2011-11-16 | 2011-11-14 | 20.499 | 9,015,233 | +170,393 | 0.72% | 184,799,057 |
| 2011-11-15 | 2011-11-11 | 19.760 | 8,844,840 | +118,814 | 0.71% | 174,776,152 |
| 2011-11-14 | 2011-11-10 | 19.825 | 8,726,026 | +333,417 | 0.70% | 172,996,805 |
| 2011-11-11 | 2011-11-09 | 21.389 | 8,392,609 | +23,947 | 0.67% | 179,508,088 |
| 2011-11-10 | 2011-11-08 | 21.085 | 8,368,662 | +37,763 | 0.67% | 176,451,786 |
| 2011-11-09 | 2011-11-07 | 21.237 | 8,330,899 | +92,104 | 0.67% | 176,921,872 |
| 2011-11-08 | 2011-11-04 | 21.975 | 8,238,795 | +48,815 | 0.66% | 181,048,533 |
| 2011-11-07 | 2011-11-03 | 21.693 | 8,189,980 | +313,154 | 0.66% | 177,663,875 |
| 2011-11-04 | 2011-11-02 | 22.844 | 7,876,826 | -17,499 | 0.63% | 179,935,889 |
| 2011-11-03 | 2011-11-01 | 22.583 | 7,894,325 | -14,737 | 0.63% | 178,278,570 |
| 2011-11-02 | 2011-10-31 | 23.929 | 7,909,062 | -73,683 | 0.63% | 189,259,364 |
| 2011-11-01 | 2011-10-28 | 24.755 | 7,982,745 | -373,022 | 0.64% | 197,609,541 |
| 2011-10-31 | 2011-10-27 | 23.408 | 8,355,767 | -94,867 | 0.67% | 195,594,160 |
| 2011-10-28 | 2011-10-26 | 22.019 | 8,450,634 | -13,816 | 0.68% | 186,070,725 |
| 2011-10-27 | 2011-10-25 | 21.975 | 8,464,450 | -11,053 | 0.68% | 186,007,329 |
| 2011-10-26 | 2011-10-24 | 22.323 | 8,475,503 | -38,683 | 0.68% | 189,194,888 |
| 2011-10-25 | 2011-10-21 | 20.737 | 8,514,186 | -10,132 | 0.68% | 176,562,027 |
| 2011-10-24 | 2011-10-20 | 20.151 | 8,524,318 | +1,842 | 0.68% | 171,774,392 |
| 2011-10-21 | 2011-10-19 | 20.694 | 8,522,476 | +2,763 | 0.68% | 176,363,817 |
| 2011-10-20 | 2011-10-18 | 20.781 | 8,519,713 | -2,763 | 0.68% | 177,046,646 |
| 2011-10-19 | 2011-10-17 | 22.019 | 8,522,476 | -5,986 | 0.68% | 187,652,581 |
| 2011-10-18 | 2011-10-14 | 21.432 | 8,528,462 | +24,868 | 0.68% | 182,784,209 |
| 2011-10-17 | 2011-10-13 | 22.583 | 8,503,594 | -301,743 | 0.68% | 192,037,771 |
| 2011-10-14 | 2011-10-12 | 21.519 | 8,805,337 | -187,893 | 0.71% | 189,483,081 |
| 2011-10-13 | 2011-10-11 | 21.041 | 8,993,230 | -101,314 | 0.72% | 189,230,126 |
| 2011-10-12 | 2011-10-10 | 20.108 | 9,094,544 | -49,736 | 0.73% | 182,870,106 |
| 2011-10-11 | 2011-10-07 | 19.630 | 9,144,280 | -10,132 | 0.73% | 179,501,775 |
| 2011-10-10 | 2011-10-06 | 18.696 | 9,154,412 | -14,737 | 0.73% | 171,152,957 |
| 2011-10-07 | 2011-10-04 | 17.502 | 9,169,149 | -104,538 | 0.73% | 160,477,767 |
| 2011-10-06 | 2011-10-03 | 18.045 | 9,273,687 | -56,183 | 0.74% | 167,341,732 |
| 2011-10-04 | 2011-09-30 | 18.979 | 9,329,870 | -25,789 | 0.75% | 177,067,080 |
| 2011-10-03 | 2011-09-28 | 19.109 | 9,355,659 | -60,789 | 0.75% | 178,775,441 |
| 2011-09-30 | 2011-09-27 | 17.936 | 9,416,448 | -25,789 | 0.75% | 168,895,454 |
| 2011-09-28 | 2011-09-26 | 17.176 | 9,442,237 | -64,473 | 0.76% | 162,181,824 |
| 2011-09-27 | 2011-09-23 | 17.502 | 9,506,710 | -74,605 | 0.76% | 166,385,735 |
| 2011-09-26 | 2011-09-22 | 17.676 | 9,581,315 | -26,710 | 0.77% | 169,355,897 |
| 2011-09-23 | 2011-09-21 | 19.543 | 9,608,025 | +28,552 | 0.77% | 187,770,531 |
| 2011-09-22 | 2011-09-20 | 19.739 | 9,579,473 | -522,242 | 0.77% | 189,084,662 |
| 2011-09-21 | 2011-09-19 | 19.847 | 10,101,715 | +10,132 | 0.81% | 200,489,720 |
| 2011-09-20 | 2011-09-16 | 20.629 | 10,091,583 | -100,782 | 0.81% | 208,177,459 |
| 2011-09-19 | 2011-09-15 | 19.717 | 10,192,365 | -37,763 | 0.82% | 200,960,923 |
| 2011-09-16 | 2011-09-14 | 19.478 | 10,230,128 | -106,840 | 0.82% | 199,261,921 |
| 2011-09-15 | 2011-09-12 | 19.369 | 10,336,968 | +164,866 | 0.83% | 200,220,632 |
| 2011-09-14 | 2011-09-09 | 20.433 | 10,172,102 | +270,786 | 0.81% | 207,850,527 |
| 2011-09-12 | 2011-09-08 | 20.542 | 9,901,316 | +52,500 | 0.79% | 203,392,465 |
| 2011-09-09 | 2011-09-07 | 20.976 | 9,848,816 | +94,867 | 0.79% | 206,591,263 |
| 2011-09-08 | 2011-09-06 | 21.996 | 9,753,949 | +133,551 | 0.78% | 214,550,193 |
| 2011-09-07 | 2011-09-05 | 21.885 | 9,620,398 | +340,891 | 0.77% | 210,538,398 |
| 2011-09-06 | 2011-09-02 | 23.403 | 9,279,507 | +51,945 | 0.76% | 217,169,277 |
| 2011-09-05 | 2011-09-01 | 24.073 | 9,227,562 | -95,382 | 0.76% | 222,135,481 |
| 2011-09-02 | 2011-08-31 | 23.805 | 9,322,944 | +41,198 | 0.77% | 221,933,304 |
| 2011-09-01 | 2011-08-30 | 23.939 | 9,281,746 | -94,935 | 0.76% | 222,196,219 |
| 2011-08-31 | 2011-08-29 | 23.314 | 9,376,681 | -290,177 | 0.77% | 218,605,880 |
| 2011-08-30 | 2011-08-26 | 22.778 | 9,666,858 | +19,704 | 0.80% | 220,190,060 |
| 2011-08-29 | 2011-08-25 | 23.314 | 9,647,154 | -20,599 | 0.79% | 224,911,628 |
| 2011-08-26 | 2011-08-24 | 22.956 | 9,667,753 | -196,138 | 0.80% | 221,937,587 |
| 2011-08-25 | 2011-08-23 | 23.180 | 9,863,891 | -156,732 | 0.81% | 228,642,951 |
| 2011-08-24 | 2011-08-22 | 21.751 | 10,020,623 | +10,748 | 0.83% | 217,954,520 |
| 2011-08-23 | 2011-08-19 | 22.108 | 10,009,875 | +5,373 | 0.82% | 221,297,266 |
| 2011-08-22 | 2011-08-18 | 23.403 | 10,004,502 | -19,703 | 0.82% | 234,136,411 |
| 2011-08-19 | 2011-08-17 | 23.224 | 10,024,205 | +14,330 | 0.83% | 232,806,702 |
| 2011-08-18 | 2011-08-16 | 23.046 | 10,009,875 | +163,896 | 0.82% | 230,685,634 |
| 2011-08-17 | 2011-08-15 | 22.555 | 9,845,979 | -41,281 | 0.81% | 222,071,322 |
| 2011-08-16 | 2011-08-12 | 21.170 | 9,887,260 | +65,379 | 0.81% | 209,313,139 |
| 2011-08-15 | 2011-08-11 | 21.125 | 9,821,881 | +76,127 | 0.81% | 207,490,398 |
| 2011-08-12 | 2011-08-10 | 21.393 | 9,745,754 | +64,483 | 0.80% | 208,493,804 |
| 2011-08-11 | 2011-08-09 | 21.125 | 9,681,271 | +53,737 | 0.80% | 204,519,966 |
| 2011-08-10 | 2011-08-08 | 22.599 | 9,627,534 | -13,434 | 0.79% | 217,574,389 |
| 2011-08-09 | 2011-08-05 | 22.822 | 9,640,968 | +605,430 | 0.79% | 220,030,931 |
| 2011-08-08 | 2011-08-04 | 24.832 | 9,035,538 | +253,816 | 0.74% | 224,373,211 |
| 2011-08-05 | 2011-08-03 | 24.877 | 8,781,722 | +326,896 | 0.72% | 218,462,588 |
| 2011-08-04 | 2011-08-02 | 26.931 | 8,454,826 | +128,072 | 0.70% | 227,700,603 |
| 2011-08-03 | 2011-08-01 | 28.093 | 8,326,754 | +81,501 | 0.69% | 233,920,657 |
| 2011-08-02 | 2011-07-29 | 28.271 | 8,245,253 | +68,066 | 0.68% | 233,104,088 |
| 2011-08-01 | 2011-07-28 | 28.584 | 8,177,187 | +111,951 | 0.67% | 233,736,264 |
| 2011-07-29 | 2011-07-27 | 28.897 | 8,065,236 | +81,500 | 0.66% | 233,057,753 |
| 2011-07-28 | 2011-07-26 | 29.656 | 7,983,736 | +4,478 | 0.66% | 236,764,421 |
| 2011-07-27 | 2011-07-25 | 29.254 | 7,979,258 | -8,060 | 0.66% | 233,424,266 |
| 2011-07-26 | 2011-07-22 | 29.343 | 7,987,318 | -32,242 | 0.66% | 234,373,518 |
| 2011-07-25 | 2011-07-21 | 28.405 | 8,019,560 | +143,297 | 0.66% | 227,797,971 |
| 2011-07-22 | 2011-07-20 | 28.852 | 7,876,263 | +64,484 | 0.65% | 227,245,306 |
| 2011-07-21 | 2011-07-19 | 28.495 | 7,811,779 | +70,753 | 0.64% | 222,593,676 |
| 2011-07-20 | 2011-07-18 | 29.031 | 7,741,026 | +155,835 | 0.64% | 224,726,391 |
| 2011-07-19 | 2011-07-15 | 29.745 | 7,585,191 | +42,094 | 0.62% | 225,622,779 |
| 2011-07-18 | 2011-07-14 | 29.790 | 7,543,097 | +39,637 | 0.62% | 224,707,579 |
| 2011-07-15 | 2011-07-13 | 29.924 | 7,503,460 | +90,456 | 0.62% | 224,532,168 |
| 2011-07-14 | 2011-07-12 | 29.477 | 7,413,004 | +143,297 | 0.61% | 218,514,552 |
| 2011-07-13 | 2011-07-11 | 31.174 | 7,269,707 | +17,017 | 0.60% | 226,628,500 |
| 2011-07-12 | 2011-07-08 | 31.844 | 7,252,690 | -24,182 | 0.60% | 230,956,846 |
| 2011-07-11 | 2011-07-07 | 31.666 | 7,276,872 | -20,599 | 0.60% | 230,426,894 |
| 2011-07-08 | 2011-07-06 | 31.174 | 7,297,471 | +10,748 | 0.60% | 227,494,025 |
| 2011-07-07 | 2011-07-05 | 31.710 | 7,286,723 | -50,154 | 0.60% | 231,064,275 |
| 2011-07-06 | 2011-07-04 | 31.621 | 7,336,877 | -123,594 | 0.60% | 231,999,309 |
| 2011-07-05 | 2011-06-30 | 30.549 | 7,460,471 | +18,807 | 0.61% | 227,910,610 |
| 2011-07-04 | 2011-06-29 | 29.879 | 7,441,664 | -19,703 | 0.61% | 222,350,633 |
| 2011-06-30 | 2011-06-28 | 29.433 | 7,461,367 | +152,253 | 0.61% | 219,606,915 |
| 2011-06-29 | 2011-06-27 | 29.968 | 7,309,114 | +166,583 | 0.60% | 219,043,036 |
| 2011-06-28 | 2011-06-24 | 30.996 | 7,142,531 | -14,329 | 0.59% | 221,387,858 |
| 2011-06-27 | 2011-06-23 | 30.415 | 7,156,860 | +6,269 | 0.59% | 217,676,642 |
| 2011-06-24 | 2011-06-22 | 30.817 | 7,150,591 | +2,687 | 0.59% | 220,360,233 |
| 2011-06-23 | 2011-06-21 | 30.370 | 7,147,904 | +16,121 | 0.59% | 217,085,001 |
| 2011-06-22 | 2011-06-20 | 29.879 | 7,131,783 | +54,632 | 0.59% | 213,091,650 |
| 2011-06-21 | 2011-06-17 | 29.567 | 7,077,151 | +31,346 | 0.58% | 209,246,714 |
| 2011-06-20 | 2011-06-16 | 30.102 | 7,045,805 | +237,336 | 0.58% | 212,096,114 |
| 2011-06-17 | 2011-06-15 | 30.460 | 6,808,469 | +71,869 | 0.56% | 207,384,376 |
| 2011-06-16 | 2011-06-14 | 31.174 | 6,736,600 | +11,643 | 0.55% | 210,009,228 |
| 2011-06-15 | 2011-06-13 | 31.264 | 6,724,957 | +27,764 | 0.55% | 210,246,970 |
| 2011-06-14 | 2011-06-10 | 31.219 | 6,697,193 | +144,193 | 0.55% | 209,079,852 |
| 2011-06-13 | 2011-06-09 | 31.219 | 6,553,000 | +197,929 | 0.54% | 204,578,287 |
| 2011-06-10 | 2011-06-08 | 32.291 | 6,355,071 | +27,764 | 0.52% | 205,211,124 |
| 2011-06-09 | 2011-06-07 | 32.514 | 6,327,307 | +64,931 | 0.52% | 205,727,563 |
| 2011-06-08 | 2011-06-03 | 33.184 | 6,262,376 | +33,138 | 0.52% | 207,811,773 |
| 2011-06-07 | 2011-06-02 | 33.318 | 6,229,238 | +30,450 | 0.51% | 207,546,754 |
| 2011-06-03 | 2011-06-01 | 34.077 | 6,198,788 | -895 | 0.51% | 211,238,715 |
| 2011-06-02 | 2011-05-31 | 34.435 | 6,199,683 | -18,808 | 0.51% | 213,484,356 |
| 2011-06-01 | 2011-05-30 | 33.184 | 6,218,491 | +3,968 | 0.51% | 206,355,486 |
| 2011-05-31 | 2011-05-27 | 33.586 | 6,214,523 | +8,571 | 0.51% | 208,721,811 |
| 2011-05-30 | 2011-05-26 | 33.363 | 6,205,952 | +192,555 | 0.51% | 207,048,080 |
| 2011-05-27 | 2011-05-25 | 32.648 | 6,013,397 | +177,330 | 0.50% | 196,326,737 |
| 2011-05-26 | 2011-05-24 | 33.318 | 5,836,067 | +360,035 | 0.48% | 194,447,020 |
| 2011-05-25 | 2011-05-23 | 34.167 | 5,476,032 | +82,396 | 0.45% | 187,098,199 |
| 2011-05-24 | 2011-05-20 | 35.373 | 5,393,636 | -36,720 | 0.44% | 190,787,101 |
| 2011-05-23 | 2011-05-19 | 35.507 | 5,430,356 | +38,511 | 0.45% | 192,813,583 |
| 2011-05-20 | 2011-05-18 | 35.417 | 5,391,845 | +18,808 | 0.44% | 190,964,562 |
| 2011-05-19 | 2011-05-17 | 35.239 | 5,373,037 | +8,060 | 0.44% | 189,338,542 |
| 2011-05-18 | 2011-05-16 | 36.087 | 5,364,977 | -33,030 | 0.44% | 193,607,162 |
| 2011-05-17 | 2011-05-13 | 36.087 | 5,398,007 | -2,687 | 0.44% | 194,799,124 |
| 2011-05-16 | 2011-05-12 | 35.685 | 5,400,694 | -895 | 0.44% | 192,725,218 |
| 2011-05-13 | 2011-05-11 | 35.507 | 5,401,589 | -896 | 0.44% | 191,792,164 |
| 2011-05-12 | 2011-05-09 | 34.256 | 5,402,485 | +12,539 | 0.44% | 185,067,913 |
| 2011-05-11 | 2011-05-06 | 33.363 | 5,389,946 | +91,352 | 0.44% | 179,823,816 |
| 2011-05-09 | 2011-05-05 | 34.916 | 5,298,594 | +77,917 | 0.44% | 185,004,816 |
| 2011-05-06 | 2011-05-04 | 35.187 | 5,220,677 | +105,057 | 0.43% | 183,700,996 |
| 2011-05-05 | 2011-05-03 | 35.730 | 5,115,620 | +17,689 | 0.43% | 182,780,751 |
| 2011-05-04 | 2011-04-29 | 36.363 | 5,097,931 | +336,076 | 0.43% | 185,376,677 |
| 2011-05-03 | 2011-04-28 | 37.087 | 4,761,855 | -27,416 | 0.40% | 176,601,793 |
| 2011-04-29 | 2011-04-27 | 37.087 | 4,789,271 | +208,721 | 0.40% | 177,618,564 |
| 2011-04-28 | 2011-04-26 | 37.856 | 4,580,550 | +130,009 | 0.38% | 173,399,634 |
| 2011-04-27 | 2011-04-21 | 37.810 | 4,450,541 | -109,013 | 0.37% | 168,276,773 |
| 2011-04-26 | 2011-04-20 | 37.087 | 4,559,554 | -18,572 | 0.38% | 169,099,104 |
| 2011-04-21 | 2011-04-19 | 35.911 | 4,578,126 | +349,343 | 0.38% | 164,404,361 |
| 2011-04-20 | 2011-04-18 | 37.132 | 4,228,783 | -175,114 | 0.35% | 157,023,136 |
| 2011-04-19 | 2011-04-15 | 36.047 | 4,403,897 | -229,063 | 0.37% | 158,745,186 |
| 2011-04-18 | 2011-04-14 | 36.318 | 4,632,960 | -244,871 | 0.39% | 168,259,342 |
| 2011-04-15 | 2011-04-13 | 34.690 | 4,877,831 | -38,914 | 0.41% | 169,210,459 |
| 2011-04-14 | 2011-04-12 | 34.690 | 4,916,745 | -223,756 | 0.41% | 170,560,374 |
| 2011-04-13 | 2011-04-11 | 34.373 | 5,140,501 | +41,567 | 0.43% | 176,694,947 |
| 2011-04-12 | 2011-04-08 | 35.052 | 5,098,934 | -235,254 | 0.43% | 178,725,361 |
| 2011-04-11 | 2011-04-07 | 35.232 | 5,334,188 | -73,859 | 0.44% | 187,936,384 |
| 2011-04-08 | 2011-04-06 | 34.418 | 5,408,047 | -43,336 | 0.45% | 186,135,926 |
| 2011-04-07 | 2011-04-04 | 34.147 | 5,451,383 | -53,960 | 0.45% | 186,148,156 |
| 2011-04-06 | 2011-04-01 | 34.237 | 5,505,343 | -235,254 | 0.46% | 188,488,714 |
| 2011-04-04 | 2011-03-31 | 33.288 | 5,740,597 | -52,180 | 0.48% | 191,090,882 |
| 2011-04-01 | 2011-03-30 | 32.247 | 5,792,777 | +98,170 | 0.48% | 186,801,961 |
| 2011-03-31 | 2011-03-29 | 32.066 | 5,694,607 | +51,296 | 0.47% | 182,606,017 |
| 2011-03-30 | 2011-03-28 | 32.247 | 5,643,311 | +41,567 | 0.47% | 181,982,072 |
| 2011-03-29 | 2011-03-25 | 32.564 | 5,601,744 | +50,412 | 0.47% | 182,415,125 |
| 2011-03-28 | 2011-03-24 | 32.066 | 5,551,332 | +203,414 | 0.46% | 178,011,691 |
| 2011-03-25 | 2011-03-23 | 32.881 | 5,347,918 | +55,718 | 0.45% | 175,842,658 |
| 2011-03-24 | 2011-03-22 | 33.604 | 5,292,200 | -45,989 | 0.44% | 177,840,288 |
| 2011-03-23 | 2011-03-21 | 32.564 | 5,338,189 | +149,466 | 0.45% | 173,832,723 |
| 2011-03-22 | 2011-03-18 | 31.479 | 5,188,723 | +482,447 | 0.43% | 163,333,330 |
| 2011-03-21 | 2011-03-17 | 31.659 | 4,706,276 | +26,532 | 0.39% | 148,998,029 |
| 2011-03-18 | 2011-03-16 | 32.654 | 4,679,744 | +133,546 | 0.39% | 152,814,436 |
| 2011-03-17 | 2011-03-15 | 32.654 | 4,546,198 | +166,386 | 0.38% | 148,453,566 |
| 2011-03-16 | 2011-03-14 | 34.373 | 4,379,812 | +5,306 | 0.37% | 150,547,709 |
| 2011-03-15 | 2011-03-11 | 35.549 | 4,374,506 | -379,413 | 0.36% | 155,509,403 |
| 2011-03-14 | 2011-03-10 | 35.187 | 4,753,919 | -255,153 | 0.40% | 167,277,090 |
| 2011-03-11 | 2011-03-09 | 33.604 | 5,009,072 | -61,909 | 0.42% | 168,325,990 |
| 2011-03-10 | 2011-03-08 | 33.242 | 5,070,981 | +22,111 | 0.42% | 168,571,601 |
| 2011-03-09 | 2011-03-07 | 33.107 | 5,048,870 | -16,804 | 0.42% | 167,151,531 |
| 2011-03-08 | 2011-03-04 | 33.288 | 5,065,674 | +1,769 | 0.42% | 168,624,293 |
| 2011-03-07 | 2011-03-03 | 33.016 | 5,063,905 | +24,763 | 0.42% | 167,191,233 |
| 2011-03-04 | 2011-03-02 | 32.881 | 5,039,142 | +40,683 | 0.42% | 165,689,924 |
| 2011-03-03 | 2011-03-01 | 33.514 | 4,998,459 | -3,537 | 0.42% | 167,517,210 |
| 2011-03-02 | 2011-02-28 | 33.921 | 5,001,996 | +22,110 | 0.42% | 169,671,810 |
| 2011-03-01 | 2011-02-25 | 33.197 | 4,979,886 | -22,995 | 0.42% | 165,318,156 |
| 2011-02-28 | 2011-02-24 | 32.202 | 5,002,881 | +31,839 | 0.42% | 161,103,604 |
| 2011-02-25 | 2011-02-23 | 33.378 | 4,971,042 | -25,648 | 0.41% | 165,923,876 |
| 2011-02-24 | 2011-02-22 | 33.242 | 4,996,690 | +12,824 | 0.42% | 166,101,990 |
| 2011-02-23 | 2011-02-21 | 34.735 | 4,983,866 | -45,105 | 0.42% | 173,114,190 |
| 2011-02-22 | 2011-02-18 | 34.464 | 5,028,971 | -284,781 | 0.42% | 173,316,214 |
| 2011-02-21 | 2011-02-17 | 33.604 | 5,313,752 | -30,070 | 0.44% | 178,564,526 |
| 2011-02-18 | 2011-02-16 | 33.830 | 5,343,822 | -144,159 | 0.45% | 180,783,451 |
| 2011-02-17 | 2011-02-15 | 33.016 | 5,487,981 | -51,175 | 0.46% | 181,192,639 |
| 2011-02-16 | 2011-02-14 | 32.021 | 5,539,156 | +392,679 | 0.46% | 177,370,726 |
| 2011-02-15 | 2011-02-11 | 31.026 | 5,146,477 | +64,562 | 0.43% | 159,675,852 |
| 2011-02-14 | 2011-02-10 | 31.433 | 5,081,915 | +99,939 | 0.42% | 159,741,328 |
| 2011-02-11 | 2011-02-09 | 32.428 | 4,981,976 | +206,953 | 0.42% | 161,557,036 |
| 2011-02-10 | 2011-02-08 | 33.107 | 4,775,023 | +25,648 | 0.40% | 158,085,355 |
| 2011-02-09 | 2011-02-07 | 33.288 | 4,749,375 | +27,416 | 0.40% | 158,095,448 |
| 2011-02-08 | 2011-02-02 | 33.604 | 4,721,959 | +76,060 | 0.39% | 158,677,780 |
| 2011-02-07 | 2011-01-31 | 32.835 | 4,645,899 | +61,909 | 0.39% | 152,549,741 |
| 2011-02-01 | 2011-01-28 | 33.378 | 4,583,990 | +11,497 | 0.38% | 153,004,820 |
| 2011-01-31 | 2011-01-27 | 33.876 | 4,572,493 | -56,602 | 0.38% | 154,895,912 |
| 2011-01-28 | 2011-01-26 | 32.881 | 4,629,095 | +58,371 | 0.39% | 152,207,339 |
| 2011-01-27 | 2011-01-25 | 33.604 | 4,570,724 | -15,920 | 0.38% | 153,595,645 |
| 2011-01-26 | 2011-01-24 | 33.061 | 4,586,644 | +56,603 | 0.38% | 151,641,300 |
| 2011-01-25 | 2011-01-21 | 33.785 | 4,530,041 | +61,024 | 0.38% | 153,048,059 |
| 2011-01-24 | 2011-01-20 | 34.418 | 4,469,017 | +19,229 | 0.37% | 153,816,085 |
| 2011-01-21 | 2011-01-19 | 35.459 | 4,449,788 | -213,143 | 0.37% | 157,783,096 |
| 2011-01-20 | 2011-01-18 | 33.695 | 4,662,931 | -25,648 | 0.39% | 157,115,978 |
| 2011-01-19 | 2011-01-17 | 33.242 | 4,688,579 | +61,909 | 0.39% | 155,859,639 |
| 2011-01-18 | 2011-01-14 | 33.469 | 4,626,670 | -24,764 | 0.39% | 154,847,905 |
| 2011-01-17 | 2011-01-13 | 33.378 | 4,651,434 | -7,761 | 0.39% | 155,255,972 |
| 2011-01-14 | 2011-01-12 | 33.966 | 4,659,195 | -145,065 | 0.39% | 158,254,444 |
| 2011-01-13 | 2011-01-11 | 32.021 | 4,804,260 | +58,371 | 0.40% | 153,838,434 |
| 2011-01-12 | 2011-01-10 | 31.750 | 4,745,889 | +9,729 | 0.40% | 150,681,446 |
| 2011-01-11 | 2011-01-07 | 32.474 | 4,736,160 | -22,995 | 0.39% | 153,799,846 |
| 2011-01-10 | 2011-01-06 | 31.524 | 4,759,155 | +23,879 | 0.40% | 150,026,410 |
| 2011-01-07 | 2011-01-05 | 31.659 | 4,735,276 | +141,506 | 0.39% | 149,916,152 |
| 2011-01-06 | 2011-01-04 | 32.790 | 4,593,770 | -221,987 | 0.38% | 150,630,301 |
| 2011-01-05 | 2011-01-03 | 31.388 | 4,815,757 | +16,804 | 0.40% | 151,157,300 |
| 2011-01-04 | 2010-12-31 | 30.619 | 4,798,953 | -41,568 | 0.40% | 146,940,074 |
| 2011-01-03 | 2010-12-29 | 29.986 | 4,840,521 | +7,075 | 0.40% | 145,147,890 |
| 2010-12-30 | 2010-12-28 | 29.579 | 4,833,446 | +7,076 | 0.40% | 142,968,286 |
| 2010-12-29 | 2010-12-24 | 30.076 | 4,826,370 | -75,175 | 0.40% | 145,160,130 |
| 2010-12-28 | 2010-12-22 | 30.076 | 4,901,545 | -328,117 | 0.41% | 147,421,128 |
| 2010-12-23 | 2010-12-21 | 29.579 | 5,229,662 | +3,537 | 0.44% | 154,687,941 |
| 2010-12-22 | 2010-12-20 | 28.855 | 5,226,125 | -7,959 | 0.44% | 150,801,466 |
| 2010-12-21 | 2010-12-17 | 28.855 | 5,234,084 | +46,873 | 0.44% | 151,031,125 |
| 2010-12-20 | 2010-12-16 | 29.443 | 5,187,211 | -6,190 | 0.43% | 152,728,467 |
| 2010-12-17 | 2010-12-15 | 30.076 | 5,193,401 | -3,378 | 0.43% | 156,199,124 |
| 2010-12-16 | 2010-12-14 | 29.986 | 5,196,779 | -5,306 | 0.43% | 155,830,645 |
| 2010-12-15 | 2010-12-13 | 30.303 | 5,202,085 | -22,995 | 0.43% | 157,636,701 |
| 2010-12-14 | 2010-12-10 | 30.438 | 5,225,080 | -180,420 | 0.44% | 159,042,465 |
| 2010-12-13 | 2010-12-09 | 29.896 | 5,405,500 | -28,301 | 0.45% | 161,600,396 |
| 2010-12-10 | 2010-12-08 | 29.398 | 5,433,801 | +16,804 | 0.45% | 159,743,125 |
| 2010-12-09 | 2010-12-07 | 30.076 | 5,416,997 | -121,165 | 0.45% | 162,924,100 |
| 2010-12-08 | 2010-12-06 | 28.946 | 5,538,162 | +14,151 | 0.46% | 160,306,348 |
| 2010-12-07 | 2010-12-03 | 29.443 | 5,524,011 | +5,748 | 0.46% | 162,644,961 |
| 2010-12-06 | 2010-12-02 | 29.262 | 5,518,263 | -90,652 | 0.46% | 161,477,407 |
| 2010-12-03 | 2010-12-01 | 27.906 | 5,608,915 | +18,573 | 0.47% | 156,519,738 |
| 2010-12-02 | 2010-11-30 | 27.815 | 5,590,342 | +169,807 | 0.47% | 155,495,772 |
| 2010-12-01 | 2010-11-29 | 28.222 | 5,420,535 | +13,266 | 0.45% | 152,979,005 |
| 2010-11-30 | 2010-11-26 | 27.725 | 5,407,269 | +4,422 | 0.45% | 149,914,465 |
| 2010-11-29 | 2010-11-25 | 28.041 | 5,402,847 | +9,729 | 0.45% | 151,502,378 |
| 2010-11-26 | 2010-11-24 | 27.815 | 5,393,118 | -15,035 | 0.45% | 150,009,972 |
| 2010-11-25 | 2010-11-23 | 27.815 | 5,408,153 | +10,613 | 0.45% | 150,428,171 |
| 2010-11-24 | 2010-11-22 | 28.674 | 5,397,540 | -34,050 | 0.45% | 154,771,224 |
| 2010-11-23 | 2010-11-19 | 28.493 | 5,431,590 | +56,602 | 0.45% | 154,764,953 |
| 2010-11-22 | 2010-11-18 | 28.720 | 5,374,988 | -148,581 | 0.45% | 154,367,658 |
| 2010-11-19 | 2010-11-17 | 27.770 | 5,523,569 | +68,100 | 0.46% | 153,388,657 |
| 2010-11-18 | 2010-11-16 | 28.584 | 5,455,469 | +17,688 | 0.45% | 155,938,826 |
| 2010-11-17 | 2010-11-15 | 28.584 | 5,437,781 | +10,778 | 0.45% | 155,433,233 |
| 2010-11-16 | 2010-11-12 | 28.674 | 5,427,003 | +68,100 | 0.45% | 155,616,058 |
| 2010-11-15 | 2010-11-11 | 30.167 | 5,358,903 | -37,588 | 0.45% | 161,661,580 |
| 2010-11-12 | 2010-11-10 | 29.715 | 5,396,491 | -43,336 | 0.45% | 160,354,782 |
| 2010-11-11 | 2010-11-09 | 30.212 | 5,439,827 | -23,437 | 0.45% | 164,348,839 |
| 2010-11-10 | 2010-11-08 | 30.981 | 5,463,264 | -332,539 | 0.46% | 169,257,472 |
| 2010-11-09 | 2010-11-05 | 30.529 | 5,795,803 | -115,858 | 0.48% | 176,938,556 |
| 2010-11-08 | 2010-11-04 | 30.981 | 5,911,661 | -124,702 | 0.49% | 183,149,266 |
| 2010-11-05 | 2010-11-03 | 29.986 | 6,036,363 | -178,209 | 0.50% | 181,006,415 |
| 2010-11-04 | 2010-11-02 | 28.403 | 6,214,572 | -173,345 | 0.52% | 176,512,700 |
| 2010-11-03 | 2010-11-01 | 28.086 | 6,387,917 | -162,740 | 0.53% | 179,413,846 |
| 2010-11-02 | 2010-10-29 | 27.363 | 6,550,657 | +15,919 | 0.55% | 179,244,288 |
| 2010-11-01 | 2010-10-28 | 27.091 | 6,534,738 | +196,340 | 0.54% | 177,035,390 |
| 2010-10-29 | 2010-10-27 | 27.589 | 6,338,398 | -232,601 | 0.53% | 174,869,646 |
| 2010-10-28 | 2010-10-26 | 27.544 | 6,570,999 | -630,144 | 0.55% | 180,989,668 |
| 2010-10-27 | 2010-10-25 | 26.549 | 7,201,143 | +15,478 | 0.60% | 191,180,955 |
| 2010-10-26 | 2010-10-22 | 25.961 | 7,185,665 | -29,186 | 0.60% | 186,545,144 |
| 2010-10-25 | 2010-10-21 | 25.644 | 7,214,851 | +187,495 | 0.60% | 185,018,653 |
| 2010-10-22 | 2010-10-20 | 25.780 | 7,027,356 | +53,065 | 0.59% | 181,164,000 |
| 2010-10-21 | 2010-10-19 | 26.368 | 6,974,291 | +53,065 | 0.58% | 183,896,604 |
| 2010-10-20 | 2010-10-18 | 26.323 | 6,921,226 | +60,140 | 0.58% | 182,184,366 |
| 2010-10-19 | 2010-10-15 | 26.368 | 6,861,086 | +43,336 | 0.57% | 180,911,639 |
| 2010-10-18 | 2010-10-14 | 26.458 | 6,817,750 | +105,650 | 0.57% | 180,385,668 |
| 2010-10-15 | 2010-10-13 | 26.594 | 6,712,100 | +68,985 | 0.56% | 178,501,074 |
| 2010-10-14 | 2010-10-12 | 26.684 | 6,643,115 | +106,129 | 0.55% | 177,267,399 |
| 2010-10-13 | 2010-10-11 | 27.182 | 6,536,986 | -113,205 | 0.55% | 177,687,598 |
| 2010-10-12 | 2010-10-08 | 27.227 | 6,650,191 | -297,162 | 0.55% | 181,065,497 |
| 2010-10-11 | 2010-10-07 | 27.815 | 6,947,353 | -83,135 | 0.58% | 193,241,132 |
| 2010-10-08 | 2010-10-06 | 27.589 | 7,030,488 | -174,672 | 0.59% | 193,963,672 |
| 2010-10-07 | 2010-10-05 | 26.865 | 7,205,160 | -408,598 | 0.60% | 193,568,714 |
| 2010-10-06 | 2010-10-04 | 27.137 | 7,613,758 | -117,185 | 0.63% | 206,611,937 |
| 2010-10-05 | 2010-09-30 | 26.413 | 7,730,943 | +95,517 | 0.64% | 204,197,494 |
| 2010-10-04 | 2010-09-29 | 26.865 | 7,635,426 | -45,015 | 0.64% | 205,127,935 |
| 2010-09-30 | 2010-09-28 | 26.594 | 7,680,441 | -118,511 | 0.64% | 204,253,061 |
| 2010-09-29 | 2010-09-27 | 27.182 | 7,798,952 | -158,310 | 0.65% | 211,990,212 |
| 2010-09-28 | 2010-09-24 | 26.911 | 7,957,262 | -78,270 | 0.66% | 214,134,042 |
| 2010-09-27 | 2010-09-22 | 26.775 | 8,035,532 | +1,768 | 0.67% | 215,150,040 |
| 2010-09-24 | 2010-09-21 | 26.865 | 8,033,764 | -74,290 | 0.67% | 215,829,401 |
| 2010-09-22 | 2010-09-20 | 26.820 | 8,108,054 | -113,205 | 0.68% | 217,458,514 |
| 2010-09-21 | 2010-09-17 | 27.363 | 8,221,259 | -231,716 | 0.69% | 224,956,629 |
| 2010-09-20 | 2010-09-16 | 26.232 | 8,452,975 | -759,753 | 0.70% | 221,739,298 |
| 2010-09-17 | 2010-09-15 | 24.152 | 9,212,728 | -101,300 | 0.77% | 222,502,347 |
| 2010-09-16 | 2010-09-14 | 24.061 | 9,314,028 | -13,266 | 0.78% | 224,106,401 |
| 2010-09-15 | 2010-09-13 | 24.333 | 9,327,294 | -93,748 | 0.78% | 226,956,713 |
| 2010-09-14 | 2010-09-10 | 23.925 | 9,421,042 | -97,394 | 0.79% | 225,403,005 |
| 2010-09-13 | 2010-09-09 | 23.609 | 9,518,436 | -2,653 | 0.79% | 224,719,721 |
| 2010-09-10 | 2010-09-08 | 23.473 | 9,521,089 | -106,130 | 0.79% | 223,490,503 |
| 2010-09-09 | 2010-09-07 | 23.790 | 9,627,219 | +22,995 | 0.80% | 229,029,637 |
| 2010-09-08 | 2010-09-06 | 24.816 | 9,604,224 | -100,823 | 0.80% | 238,340,207 |
| 2010-09-07 | 2010-09-03 | 24.446 | 9,705,047 | +140,716 | 0.81% | 237,247,589 |
| 2010-09-06 | 2010-09-02 | 24.538 | 9,564,331 | -84,667 | 0.82% | 234,693,310 |
| 2010-09-03 | 2010-09-01 | 24.122 | 9,648,998 | +172,790 | 0.82% | 232,750,264 |
| 2010-09-02 | 2010-08-31 | 23.705 | 9,476,208 | -16,415 | 0.81% | 224,633,637 |
| 2010-09-01 | 2010-08-30 | 23.381 | 9,492,623 | +24,191 | 0.81% | 221,946,271 |
| 2010-08-31 | 2010-08-27 | 23.288 | 9,468,432 | +62,636 | 0.81% | 220,503,908 |
| 2010-08-30 | 2010-08-26 | 23.288 | 9,405,796 | +36,286 | 0.80% | 219,045,221 |
| 2010-08-27 | 2010-08-25 | 23.427 | 9,369,510 | +116,634 | 0.80% | 219,501,574 |
| 2010-08-26 | 2010-08-24 | 23.890 | 9,252,876 | +38,014 | 0.79% | 221,053,139 |
| 2010-08-25 | 2010-08-23 | 23.798 | 9,214,862 | +18,143 | 0.79% | 219,291,701 |
| 2010-08-24 | 2010-08-20 | 23.890 | 9,196,719 | +30,238 | 0.79% | 219,711,536 |
| 2010-08-23 | 2010-08-19 | 24.029 | 9,166,481 | -15,551 | 0.78% | 220,262,337 |
| 2010-08-20 | 2010-08-18 | 23.566 | 9,182,032 | -70,844 | 0.78% | 216,384,838 |
| 2010-08-19 | 2010-08-17 | 23.751 | 9,252,876 | -2,592 | 0.79% | 219,767,946 |
| 2010-08-18 | 2010-08-16 | 23.844 | 9,255,468 | +2,592 | 0.79% | 220,686,545 |
| 2010-08-17 | 2010-08-13 | 23.427 | 9,252,876 | +163,921 | 0.79% | 216,769,163 |
| 2010-08-16 | 2010-08-12 | 22.941 | 9,088,955 | +104,539 | 0.78% | 208,510,464 |
| 2010-08-13 | 2010-08-11 | 23.381 | 8,984,416 | +106,266 | 0.77% | 210,063,923 |
| 2010-08-12 | 2010-08-10 | 24.075 | 8,878,150 | -156,376 | 0.76% | 213,745,049 |
| 2010-08-11 | 2010-08-09 | 24.585 | 9,034,526 | +10,368 | 0.77% | 222,111,035 |
| 2010-08-10 | 2010-08-06 | 24.538 | 9,024,158 | +279,056 | 0.77% | 221,438,332 |
| 2010-08-09 | 2010-08-05 | 24.538 | 8,745,102 | +62,205 | 0.75% | 214,590,747 |
| 2010-08-06 | 2010-08-04 | 24.399 | 8,682,897 | -27,646 | 0.74% | 211,858,311 |
| 2010-08-05 | 2010-08-03 | 24.631 | 8,710,543 | +857,904 | 0.74% | 214,549,301 |
| 2010-08-04 | 2010-08-02 | 24.955 | 7,852,639 | -123,545 | 0.67% | 195,963,253 |
| 2010-08-03 | 2010-07-30 | 24.538 | 7,976,184 | -175,814 | 0.68% | 195,722,735 |
| 2010-07-30 | 2010-07-28 | 23.705 | 8,151,998 | -69,218 | 0.70% | 193,243,221 |
| 2010-07-29 | 2010-07-27 | 23.798 | 8,221,216 | +7,776 | 0.70% | 195,645,300 |
| 2010-07-28 | 2010-07-26 | 23.798 | 8,213,440 | -101,083 | 0.70% | 195,460,250 |
| 2010-07-27 | 2010-07-23 | 24.122 | 8,314,523 | -612,974 | 0.71% | 200,560,454 |
| 2010-07-26 | 2010-07-22 | 23.126 | 8,927,497 | -136,504 | 0.76% | 206,459,774 |
| 2010-07-23 | 2010-07-21 | 22.918 | 9,064,001 | -185,750 | 0.77% | 207,728,166 |
| 2010-07-22 | 2010-07-20 | 22.270 | 9,249,751 | -12,096 | 0.79% | 205,989,631 |
| 2010-07-21 | 2010-07-19 | 21.760 | 9,261,847 | +3,456 | 0.79% | 201,542,064 |
| 2010-07-20 | 2010-07-16 | 22.223 | 9,258,391 | +2,592 | 0.79% | 205,753,389 |
| 2010-07-19 | 2010-07-15 | 22.594 | 9,255,799 | -98,709 | 0.79% | 209,124,049 |
| 2010-07-16 | 2010-07-14 | 22.686 | 9,354,508 | -254,865 | 0.80% | 212,220,470 |
| 2010-07-15 | 2010-07-13 | 21.992 | 9,609,373 | -64,797 | 0.82% | 211,328,905 |
| 2010-07-14 | 2010-07-12 | 21.923 | 9,674,170 | +30,238 | 0.83% | 212,082,063 |
| 2010-07-13 | 2010-07-09 | 22.085 | 9,643,932 | -55,293 | 0.82% | 212,981,931 |
| 2010-07-12 | 2010-07-08 | 21.691 | 9,699,225 | -38,877 | 0.83% | 210,386,017 |
| 2010-07-09 | 2010-07-07 | 21.066 | 9,738,102 | +12,095 | 0.83% | 205,142,648 |
| 2010-07-08 | 2010-07-06 | 21.112 | 9,726,007 | +6,912 | 0.83% | 205,338,158 |
| 2010-07-07 | 2010-07-05 | 20.672 | 9,719,095 | +144,280 | 0.83% | 200,917,392 |
| 2010-07-06 | 2010-07-02 | 20.997 | 9,574,815 | +96,762 | 0.82% | 201,037,893 |
| 2010-07-05 | 2010-06-30 | 21.552 | 9,478,053 | +36,286 | 0.81% | 204,272,103 |
| 2010-07-02 | 2010-06-29 | 21.274 | 9,441,767 | +196,117 | 0.81% | 200,867,205 |
| 2010-06-30 | 2010-06-28 | 22.223 | 9,245,650 | +33,695 | 0.79% | 205,470,240 |
| 2010-06-29 | 2010-06-25 | 22.038 | 9,211,955 | +272,848 | 0.79% | 203,015,409 |
| 2010-06-28 | 2010-06-24 | 22.872 | 8,939,107 | -37,599 | 0.76% | 204,451,983 |
| 2010-06-25 | 2010-06-23 | 23.103 | 8,976,706 | -47,517 | 0.77% | 207,389,989 |
| 2010-06-24 | 2010-06-22 | 22.987 | 9,024,223 | -198,277 | 0.77% | 207,443,253 |
| 2010-06-23 | 2010-06-21 | 22.756 | 9,222,500 | -207,781 | 0.79% | 209,866,166 |
| 2010-06-22 | 2010-06-18 | 22.085 | 9,430,281 | -88,987 | 0.81% | 208,263,544 |
| 2010-06-21 | 2010-06-17 | 22.108 | 9,519,268 | -82,075 | 0.81% | 210,449,148 |
| 2010-06-18 | 2010-06-15 | 21.390 | 9,601,343 | -7,548 | 0.82% | 205,373,404 |
| 2010-06-17 | 2010-06-14 | 21.367 | 9,608,891 | +51,837 | 0.82% | 205,312,416 |
| 2010-06-15 | 2010-06-11 | 21.182 | 9,557,054 | -148,600 | 0.82% | 202,434,897 |
| 2010-06-14 | 2010-06-10 | 20.395 | 9,705,654 | -1,728 | 0.83% | 197,943,370 |
| 2010-06-11 | 2010-06-09 | 20.418 | 9,707,382 | +109,722 | 0.83% | 198,203,332 |
| 2010-06-10 | 2010-06-08 | 20.557 | 9,597,660 | +128,729 | 0.82% | 197,296,133 |
| 2010-06-09 | 2010-06-07 | 20.672 | 9,468,931 | +275,601 | 0.81% | 195,745,892 |
| 2010-06-08 | 2010-06-04 | 21.784 | 9,193,330 | -67,821 | 0.78% | 200,263,923 |
| 2010-06-07 | 2010-06-03 | 21.483 | 9,261,151 | +28,511 | 0.79% | 198,954,235 |
| 2010-06-04 | 2010-06-02 | 20.858 | 9,232,640 | +168,471 | 0.79% | 192,571,024 |
| 2010-06-03 | 2010-06-01 | 21.297 | 9,064,169 | +48,381 | 0.77% | 193,043,893 |
| 2010-06-02 | 2010-05-31 | 22.061 | 9,015,788 | +62,204 | 0.77% | 198,900,941 |
| 2010-06-01 | 2010-05-28 | 22.108 | 8,953,584 | -43,629 | 0.76% | 197,943,174 |
| 2010-05-31 | 2010-05-27 | 22.085 | 8,997,213 | -102,810 | 0.77% | 198,699,431 |
| 2010-05-28 | 2010-05-26 | 21.112 | 9,100,023 | -7,776 | 0.78% | 192,122,210 |
| 2010-05-27 | 2010-05-25 | 20.094 | 9,107,799 | +169,335 | 0.78% | 183,009,405 |
| 2010-05-26 | 2010-05-24 | 21.413 | 8,938,464 | +97,626 | 0.76% | 191,401,296 |
| 2010-05-25 | 2010-05-20 | 21.089 | 8,840,838 | +468,262 | 0.75% | 186,445,564 |
| 2010-05-24 | 2010-05-19 | 21.228 | 8,372,576 | +165,015 | 0.71% | 177,733,249 |
| 2010-05-20 | 2010-05-18 | 22.339 | 8,207,561 | +40,606 | 0.70% | 183,350,323 |
| 2010-05-19 | 2010-05-17 | 21.923 | 8,166,955 | +598,719 | 0.70% | 179,040,131 |
| 2010-05-18 | 2010-05-14 | 23.057 | 7,568,236 | +14,255 | 0.65% | 174,499,526 |
| 2010-05-17 | 2010-05-13 | 23.783 | 7,553,981 | -30,113 | 0.64% | 179,659,286 |
| 2010-05-14 | 2010-05-12 | 22.732 | 7,584,094 | +158,315 | 0.65% | 172,402,100 |
| 2010-05-13 | 2010-05-11 | 22.405 | 7,425,779 | +267,947 | 0.64% | 166,374,449 |
| 2010-05-12 | 2010-05-10 | 23.223 | 7,157,832 | +178,060 | 0.62% | 166,224,061 |
| 2010-05-11 | 2010-05-07 | 22.008 | 6,979,772 | +159,655 | 0.72% | 153,609,524 |
| 2010-05-10 | 2010-05-06 | 22.498 | 6,820,117 | +459,704 | 0.70% | 153,441,952 |
| 2010-05-07 | 2010-05-05 | 22.779 | 6,360,413 | +501,651 | 0.66% | 144,882,502 |
| 2010-05-06 | 2010-05-04 | 23.970 | 5,858,762 | +141,250 | 0.60% | 140,436,249 |
| 2010-05-05 | 2010-05-03 | 24.157 | 5,717,512 | +341,568 | 0.59% | 138,119,064 |
| 2010-05-04 | 2010-04-30 | 24.905 | 5,375,944 | +1,148,832 | 0.56% | 133,886,856 |
| 2010-05-03 | 2010-04-29 | 26.961 | 4,227,112 | +45,371 | 0.44% | 113,966,069 |
| 2010-04-30 | 2010-04-28 | 26.961 | 4,181,741 | +89,030 | 0.43% | 112,742,833 |
| 2010-04-29 | 2010-04-27 | 27.475 | 4,092,711 | +35,099 | 0.42% | 112,446,102 |
| 2010-04-28 | 2010-04-26 | 27.942 | 4,057,612 | +1,712 | 0.42% | 113,377,715 |
| 2010-04-27 | 2010-04-23 | 27.895 | 4,055,900 | +41,947 | 0.42% | 113,140,363 |
| 2010-04-26 | 2010-04-22 | 28.363 | 4,013,953 | +25,681 | 0.41% | 113,845,790 |
| 2010-04-23 | 2010-04-21 | 28.363 | 3,988,272 | -856 | 0.41% | 113,117,412 |
| 2010-04-22 | 2010-04-20 | 28.503 | 3,989,128 | +93,311 | 0.41% | 113,700,875 |
| 2010-04-21 | 2010-04-19 | 28.363 | 3,895,817 | -17,121 | 0.40% | 110,495,156 |
| 2010-04-20 | 2010-04-16 | 29.297 | 3,912,938 | -88,174 | 0.40% | 114,637,447 |
| 2010-04-19 | 2010-04-15 | 29.157 | 4,001,112 | -23,048 | 0.41% | 116,659,819 |
| 2010-04-16 | 2010-04-14 | 29.017 | 4,024,160 | -856 | 0.42% | 116,767,730 |
| 2010-04-15 | 2010-04-13 | 29.250 | 4,025,016 | -34,242 | 0.42% | 117,732,928 |
| 2010-04-14 | 2010-04-12 | 29.531 | 4,059,258 | -66,773 | 0.42% | 119,872,547 |
| 2010-04-13 | 2010-04-09 | 29.204 | 4,126,031 | -1,712 | 0.43% | 120,494,855 |
| 2010-04-12 | 2010-04-08 | 28.970 | 4,127,743 | +5,136 | 0.43% | 119,580,493 |
| 2010-04-09 | 2010-04-07 | 29.577 | 4,122,607 | -71,909 | 0.43% | 121,935,916 |
| 2010-04-08 | 2010-04-01 | 28.082 | 4,194,516 | +28,644 | 0.43% | 117,791,059 |
| 2010-04-07 | 2010-03-31 | 27.475 | 4,165,872 | +79,614 | 0.43% | 114,456,180 |
| 2010-04-01 | 2010-03-30 | 27.101 | 4,086,258 | +161,795 | 0.42% | 110,741,341 |
| 2010-03-31 | 2010-03-29 | 27.989 | 3,924,463 | +89,886 | 0.41% | 109,840,641 |
| 2010-03-30 | 2010-03-26 | 28.409 | 3,834,577 | +21,402 | 0.40% | 108,937,409 |
| 2010-03-29 | 2010-03-25 | 28.503 | 3,813,175 | +35,954 | 0.39% | 108,685,741 |
| 2010-03-26 | 2010-03-24 | 28.923 | 3,777,221 | -15,409 | 0.39% | 109,249,396 |
| 2010-03-25 | 2010-03-23 | 28.549 | 3,792,630 | -5,992 | 0.39% | 108,277,367 |
| 2010-03-24 | 2010-03-22 | 28.783 | 3,798,622 | +99,303 | 0.39% | 109,335,902 |
| 2010-03-23 | 2010-03-19 | 29.250 | 3,699,319 | +41,090 | 0.38% | 108,206,192 |
| 2010-03-22 | 2010-03-18 | 29.998 | 3,658,229 | -4,280 | 0.38% | 109,739,232 |
| 2010-03-19 | 2010-03-17 | 30.138 | 3,662,509 | -26,538 | 0.38% | 110,381,023 |
| 2010-03-18 | 2010-03-16 | 29.157 | 3,689,047 | +51,364 | 0.38% | 107,560,987 |
| 2010-03-17 | 2010-03-15 | 29.437 | 3,637,683 | +8,626 | 0.38% | 107,083,214 |
| 2010-03-16 | 2010-03-12 | 29.858 | 3,629,057 | -428 | 0.37% | 108,355,422 |
| 2010-03-15 | 2010-03-11 | 30.091 | 3,629,485 | +29,106 | 0.37% | 109,216,152 |
| 2010-03-12 | 2010-03-10 | 30.605 | 3,600,379 | -3,852 | 0.37% | 110,190,846 |
| 2010-03-11 | 2010-03-09 | 30.512 | 3,604,231 | -10,273 | 0.37% | 109,971,918 |
| 2010-03-10 | 2010-03-08 | 30.746 | 3,614,504 | -256,818 | 0.37% | 111,129,818 |
| 2010-03-09 | 2010-03-05 | 29.250 | 3,871,322 | -27,394 | 0.40% | 113,237,332 |
| 2010-03-08 | 2010-03-04 | 28.222 | 3,898,716 | +11,985 | 0.40% | 110,030,868 |
| 2010-03-05 | 2010-03-03 | 28.736 | 3,886,731 | +1,712 | 0.40% | 111,690,336 |
| 2010-03-04 | 2010-03-02 | 28.830 | 3,885,019 | -7,704 | 0.40% | 112,004,201 |
| 2010-03-03 | 2010-03-01 | 29.297 | 3,892,723 | -60,781 | 0.40% | 114,045,208 |
| 2010-03-02 | 2010-02-26 | 28.269 | 3,953,504 | -12,840 | 0.41% | 111,761,843 |
| 2010-03-01 | 2010-02-25 | 27.942 | 3,966,344 | +856 | 0.41% | 110,827,506 |
| 2010-02-26 | 2010-02-24 | 28.035 | 3,965,488 | -26,538 | 0.41% | 111,174,168 |
| 2010-02-25 | 2010-02-23 | 27.755 | 3,992,026 | -32,531 | 0.41% | 110,798,991 |
| 2010-02-23 | 2010-02-19 | 26.961 | 4,024,557 | -11,128 | 0.42% | 108,505,036 |
| 2010-02-22 | 2010-02-18 | 27.428 | 4,035,685 | +45,371 | 0.42% | 110,690,758 |
| 2010-02-19 | 2010-02-17 | 27.148 | 3,990,314 | -23,044 | 0.41% | 108,327,620 |
| 2010-02-18 | 2010-02-12 | 26.961 | 4,013,358 | -4,280 | 0.41% | 108,203,103 |
| 2010-02-17 | 2010-02-11 | 26.821 | 4,017,638 | -19,689 | 0.41% | 107,755,313 |
| 2010-02-12 | 2010-02-10 | 26.166 | 4,037,327 | +8,560 | 0.42% | 105,642,325 |
| 2010-02-11 | 2010-02-09 | 24.718 | 4,028,767 | +46,228 | 0.42% | 99,582,683 |
| 2010-02-10 | 2010-02-08 | 24.952 | 3,982,539 | +32,530 | 0.41% | 99,370,459 |
| 2010-02-09 | 2010-02-05 | 25.652 | 3,950,009 | +63,348 | 0.41% | 101,327,290 |
| 2010-02-08 | 2010-02-04 | 26.914 | 3,886,661 | +42,803 | 0.40% | 104,605,651 |
| 2010-02-05 | 2010-02-03 | 28.035 | 3,843,858 | -49,651 | 0.40% | 107,764,219 |
| 2010-02-04 | 2010-02-02 | 26.774 | 3,893,509 | +33,386 | 0.40% | 104,244,177 |
| 2010-02-03 | 2010-02-01 | 27.101 | 3,860,123 | -11,985 | 0.40% | 104,612,875 |
| 2010-02-02 | 2010-01-29 | 26.540 | 3,872,108 | +50,508 | 0.40% | 102,766,555 |
| 2010-02-01 | 2010-01-28 | 27.708 | 3,821,600 | +5,136 | 0.39% | 105,890,237 |
| 2010-01-29 | 2010-01-27 | 27.194 | 3,816,464 | +31,674 | 0.39% | 103,786,330 |
| 2010-01-28 | 2010-01-26 | 28.316 | 3,784,790 | +30,819 | 0.39% | 107,169,304 |
| 2010-01-27 | 2010-01-25 | 29.484 | 3,753,971 | +7,704 | 0.39% | 110,681,815 |
| 2010-01-26 | 2010-01-22 | 29.110 | 3,746,267 | +5,992 | 0.39% | 109,054,295 |
| 2010-01-25 | 2010-01-21 | 29.671 | 3,740,275 | +7,705 | 0.39% | 110,977,071 |
| 2010-01-22 | 2010-01-20 | 30.792 | 3,732,570 | -196,038 | 0.39% | 114,934,226 |
| 2010-01-21 | 2010-01-19 | 30.232 | 3,928,608 | -26,538 | 0.41% | 118,767,872 |
| 2010-01-20 | 2010-01-18 | 30.232 | 3,955,146 | -20,117 | 0.41% | 119,570,157 |
| 2010-01-19 | 2010-01-15 | 30.652 | 3,975,263 | -148,954 | 0.41% | 121,850,048 |
| 2010-01-18 | 2010-01-14 | 30.232 | 4,124,217 | -154,454 | 0.43% | 124,681,434 |
| 2010-01-15 | 2010-01-13 | 29.110 | 4,278,671 | -4,280 | 0.44% | 124,552,641 |
| 2010-01-14 | 2010-01-12 | 30.138 | 4,282,951 | -350,985 | 0.44% | 129,079,959 |
| 2010-01-13 | 2010-01-11 | 29.157 | 4,633,936 | -127,553 | 0.48% | 135,110,973 |
| 2010-01-12 | 2010-01-08 | 27.288 | 4,761,489 | -232,848 | 0.49% | 129,930,656 |
| 2010-01-11 | 2010-01-07 | 26.120 | 4,994,337 | +2,568 | 0.52% | 130,450,471 |
| 2010-01-08 | 2010-01-06 | 26.353 | 4,991,769 | -202,458 | 0.52% | 131,549,615 |
| 2010-01-07 | 2010-01-05 | 25.185 | 5,194,227 | -159,655 | 0.54% | 130,817,453 |
| 2010-01-06 | 2010-01-04 | 23.783 | 5,353,882 | -23,113 | 0.55% | 127,333,471 |
| 2010-01-05 | 2009-12-31 | 23.199 | 5,376,995 | -16,266 | 0.56% | 124,742,627 |
| 2010-01-04 | 2009-12-29 | 22.896 | 5,393,261 | +29,963 | 0.56% | 123,481,961 |
| 2009-12-30 | 2009-12-28 | 22.966 | 5,363,298 | +10,272 | 0.55% | 123,171,846 |
| 2009-12-29 | 2009-12-24 | 22.498 | 5,353,026 | +112,144 | 0.55% | 120,434,702 |
| 2009-12-28 | 2009-12-22 | 22.008 | 5,240,882 | +33,386 | 0.54% | 115,340,356 |
| 2009-12-23 | 2009-12-21 | 22.218 | 5,207,496 | +32,531 | 0.54% | 115,700,561 |
| 2009-12-22 | 2009-12-18 | 22.382 | 5,174,965 | +158,371 | 0.53% | 115,824,099 |
| 2009-12-21 | 2009-12-17 | 23.036 | 5,016,594 | +50,507 | 0.52% | 115,561,155 |
| 2009-12-18 | 2009-12-16 | 23.293 | 4,966,087 | +58,212 | 0.51% | 115,673,929 |
| 2009-12-17 | 2009-12-15 | 23.737 | 4,907,875 | +42,884 | 0.51% | 116,496,588 |
| 2009-12-16 | 2009-12-14 | 24.017 | 4,864,991 | +42,803 | 0.50% | 116,842,586 |
| 2009-12-15 | 2009-12-11 | 24.391 | 4,822,188 | +25,682 | 0.50% | 117,617,147 |
| 2009-12-14 | 2009-12-10 | 24.110 | 4,796,506 | +72,765 | 0.50% | 115,646,021 |
| 2009-12-11 | 2009-12-09 | 24.064 | 4,723,741 | +42,803 | 0.49% | 113,670,902 |
| 2009-12-10 | 2009-12-08 | 24.718 | 4,680,938 | +102,727 | 0.48% | 115,702,984 |
| 2009-12-09 | 2009-12-07 | 25.372 | 4,578,211 | +116,424 | 0.47% | 116,158,671 |
| 2009-12-08 | 2009-12-04 | 25.419 | 4,461,787 | +84,750 | 0.46% | 113,413,234 |
| 2009-12-07 | 2009-12-03 | 25.699 | 4,377,037 | -37,667 | 0.45% | 112,486,112 |
| 2009-12-04 | 2009-12-02 | 25.372 | 4,414,704 | +27,394 | 0.46% | 112,010,160 |
| 2009-12-03 | 2009-12-01 | 25.606 | 4,387,310 | -24,825 | 0.45% | 112,340,119 |
| 2009-12-02 | 2009-11-30 | 25.232 | 4,412,135 | -22,258 | 0.46% | 111,326,499 |
| 2009-12-01 | 2009-11-27 | 23.830 | 4,434,393 | +125,841 | 0.46% | 105,672,104 |
| 2009-11-30 | 2009-11-26 | 25.419 | 4,308,552 | +2,568 | 0.44% | 109,518,185 |
| 2009-11-27 | 2009-11-25 | 25.419 | 4,305,984 | +77,901 | 0.44% | 109,452,910 |
| 2009-11-26 | 2009-11-24 | 25.512 | 4,228,083 | +82,182 | 0.44% | 107,867,881 |
| 2009-11-25 | 2009-11-23 | 25.933 | 4,145,901 | -3,424 | 0.43% | 107,514,715 |
| 2009-11-24 | 2009-11-20 | 25.793 | 4,149,325 | +66,773 | 0.43% | 107,021,869 |
| 2009-11-23 | 2009-11-19 | 26.260 | 4,082,552 | +60,780 | 0.42% | 107,207,221 |
| 2009-11-20 | 2009-11-18 | 26.634 | 4,021,772 | +136,113 | 0.42% | 107,114,509 |
| 2009-11-19 | 2009-11-17 | 27.054 | 3,885,659 | -66,772 | 0.40% | 105,123,363 |
| 2009-11-18 | 2009-11-16 | 26.727 | 3,952,431 | -47,940 | 0.41% | 105,637,065 |
| 2009-11-17 | 2009-11-13 | 26.073 | 4,000,371 | -35,880 | 0.41% | 104,301,479 |
| 2009-11-16 | 2009-11-12 | 26.260 | 4,036,251 | -30,818 | 0.42% | 105,991,364 |
| 2009-11-13 | 2009-11-11 | 26.120 | 4,067,069 | +28,250 | 0.42% | 106,230,530 |
| 2009-11-12 | 2009-11-10 | 25.793 | 4,038,819 | +5,992 | 0.42% | 104,171,632 |
| 2009-11-11 | 2009-11-09 | 25.933 | 4,032,827 | +17,121 | 0.42% | 104,582,393 |
| 2009-11-10 | 2009-11-06 | 25.699 | 4,015,706 | -154,111 | 0.41% | 103,200,214 |
| 2009-11-09 | 2009-11-05 | 24.718 | 4,169,817 | +88,174 | 0.43% | 103,069,143 |
| 2009-11-06 | 2009-11-04 | 25.232 | 4,081,643 | +30,818 | 0.42% | 102,987,562 |
| 2009-11-05 | 2009-11-03 | 25.045 | 4,050,825 | +58,212 | 0.42% | 101,452,854 |
| 2009-11-04 | 2009-11-02 | 25.746 | 3,992,613 | +39,379 | 0.41% | 102,793,301 |
| 2009-11-03 | 2009-10-30 | 25.512 | 3,953,234 | +174,636 | 0.41% | 100,855,866 |
| 2009-11-02 | 2009-10-29 | 25.466 | 3,778,598 | +137,825 | 0.39% | 96,223,952 |
| 2009-10-30 | 2009-10-28 | 26.260 | 3,640,773 | +56,500 | 0.38% | 95,606,169 |
| 2009-10-29 | 2009-10-27 | 26.821 | 3,584,273 | +82,182 | 0.37% | 96,132,220 |
| 2009-10-28 | 2009-10-23 | 27.662 | 3,502,091 | +46,227 | 0.36% | 96,873,532 |
| 2009-10-27 | 2009-10-22 | 27.942 | 3,455,864 | +49,652 | 0.36% | 96,563,684 |
| 2009-10-23 | 2009-10-21 | 28.549 | 3,406,212 | +2,568 | 0.35% | 97,245,359 |
| 2009-10-22 | 2009-10-20 | 28.456 | 3,403,644 | +15,388 | 0.35% | 96,853,969 |
| 2009-10-21 | 2009-10-19 | 28.549 | 3,388,256 | -29,106 | 0.35% | 96,732,726 |
| 2009-10-20 | 2009-10-16 | 28.503 | 3,417,362 | -27,394 | 0.35% | 97,404,006 |
| 2009-10-19 | 2009-10-15 | 28.363 | 3,444,756 | -152,308 | 0.36% | 97,701,933 |
| 2009-10-16 | 2009-10-14 | 27.335 | 3,597,064 | -17,978 | 0.37% | 98,324,111 |
| 2009-10-15 | 2009-10-13 | 26.447 | 3,615,042 | +23,114 | 0.37% | 95,606,139 |
| 2009-10-14 | 2009-10-12 | 26.447 | 3,591,928 | +51,364 | 0.37% | 94,994,848 |
| 2009-10-13 | 2009-10-09 | 27.101 | 3,540,564 | +81,325 | 0.37% | 95,952,533 |
| 2009-10-12 | 2009-10-08 | 26.867 | 3,459,239 | +15,409 | 0.36% | 92,940,373 |
| 2009-10-09 | 2009-10-07 | 27.942 | 3,443,830 | -23,113 | 0.36% | 96,227,430 |
| 2009-10-08 | 2009-10-06 | 26.821 | 3,466,943 | +12,841 | 0.36% | 92,985,363 |
| 2009-10-07 | 2009-10-05 | 26.073 | 3,454,102 | +5,992 | 0.36% | 90,058,634 |
| 2009-10-06 | 2009-10-02 | 25.138 | 3,448,110 | +29,962 | 0.36% | 86,680,097 |
| 2009-10-05 | 2009-09-30 | 25.980 | 3,418,148 | +43,659 | 0.35% | 88,801,776 |
| 2009-10-02 | 2009-09-29 | 27.288 | 3,374,489 | +27,394 | 0.35% | 92,082,449 |
| 2009-09-30 | 2009-09-28 | 26.914 | 3,347,095 | +25,682 | 0.35% | 90,083,763 |
| 2009-09-29 | 2009-09-25 | 27.475 | 3,321,413 | +71,053 | 0.34% | 91,254,903 |
| 2009-09-28 | 2009-09-24 | 28.503 | 3,250,360 | -22,258 | 0.34% | 92,644,000 |
| 2009-09-25 | 2009-09-23 | 29.297 | 3,272,618 | -36,810 | 0.34% | 95,877,975 |
| 2009-09-24 | 2009-09-22 | 29.297 | 3,309,428 | -17,978 | 0.34% | 96,956,399 |
| 2009-09-23 | 2009-09-21 | 28.923 | 3,327,406 | -25,681 | 0.34% | 96,239,297 |
| 2009-09-22 | 2009-09-18 | 28.830 | 3,353,087 | -23,970 | 0.35% | 96,668,724 |
| 2009-09-21 | 2009-09-17 | 28.736 | 3,377,057 | -71,053 | 0.35% | 97,044,183 |
| 2009-09-18 | 2009-09-16 | 27.615 | 3,448,110 | +27,394 | 0.36% | 95,219,214 |
| 2009-09-17 | 2009-09-15 | 27.241 | 3,420,716 | +89,100 | 0.35% | 93,184,048 |
| 2009-09-16 | 2009-09-14 | 28.222 | 3,331,616 | +4,280 | 0.34% | 94,025,982 |
| 2009-09-15 | 2009-09-11 | 28.549 | 3,327,336 | +2,568 | 0.34% | 94,993,495 |
| 2009-09-14 | 2009-09-10 | 28.970 | 3,324,768 | -14,553 | 0.34% | 96,318,350 |
| 2009-09-11 | 2009-09-09 | 28.876 | 3,339,321 | -1,712 | 0.34% | 96,427,885 |
| 2009-09-10 | 2009-09-08 | 28.970 | 3,341,033 | +25,682 | 0.34% | 96,789,546 |
| 2009-09-09 | 2009-09-07 | 29.357 | 3,315,351 | -36,811 | 0.34% | 97,328,903 |
| 2009-09-08 | 2009-09-04 | 28.364 | 3,352,162 | +77,788 | 0.35% | 95,081,706 |
| 2009-09-07 | 2009-09-03 | 28.270 | 3,274,374 | +54,153 | 0.34% | 92,565,720 |
| 2009-09-04 | 2009-09-02 | 27.750 | 3,220,221 | +41,460 | 0.34% | 89,360,275 |
| 2009-09-03 | 2009-09-01 | 28.317 | 3,178,761 | -4,230 | 0.33% | 90,013,037 |
| 2009-09-02 | 2009-08-31 | 27.561 | 3,182,991 | +26,230 | 0.33% | 87,725,263 |
| 2009-09-01 | 2009-08-28 | 28.553 | 3,156,761 | -66,422 | 0.33% | 90,136,223 |
| 2009-08-31 | 2009-08-27 | 28.270 | 3,223,183 | -171,342 | 0.34% | 91,118,563 |
| 2009-08-28 | 2009-08-26 | 30.775 | 3,394,525 | -19,461 | 0.35% | 104,467,383 |
| 2009-08-27 | 2009-08-25 | 30.492 | 3,413,986 | +2,539 | 0.36% | 104,097,947 |
| 2009-08-26 | 2009-08-24 | 31.201 | 3,411,447 | -43,153 | 0.36% | 106,439,611 |
| 2009-08-25 | 2009-08-21 | 30.066 | 3,454,600 | -5,923 | 0.36% | 103,866,524 |
| 2009-08-24 | 2009-08-20 | 29.121 | 3,460,523 | -867 | 0.36% | 100,772,763 |
| 2009-08-21 | 2009-08-19 | 28.175 | 3,461,390 | +63,460 | 0.36% | 97,525,348 |
| 2009-08-20 | 2009-08-18 | 29.452 | 3,397,930 | -27,524 | 0.35% | 100,074,445 |
| 2009-08-19 | 2009-08-17 | 30.444 | 3,425,454 | -2,538 | 0.36% | 104,285,691 |
| 2009-08-18 | 2009-08-14 | 31.673 | 3,427,992 | -43,999 | 0.36% | 108,576,370 |
| 2009-08-17 | 2009-08-13 | 31.437 | 3,471,991 | -75,245 | 0.36% | 109,149,299 |
| 2009-08-14 | 2009-08-12 | 31.201 | 3,547,236 | -68,537 | 0.37% | 110,676,326 |
| 2009-08-13 | 2009-08-11 | 30.681 | 3,615,773 | -372,299 | 0.38% | 110,934,484 |
| 2009-08-12 | 2009-08-10 | 30.444 | 3,988,072 | -472,293 | 0.42% | 121,414,225 |
| 2009-08-11 | 2009-08-07 | 29.121 | 4,460,365 | +15,230 | 0.47% | 129,888,837 |
| 2009-08-10 | 2009-08-06 | 30.728 | 4,445,135 | -37,230 | 0.46% | 136,590,038 |
| 2009-08-07 | 2009-08-05 | 29.877 | 4,482,365 | -82,921 | 0.47% | 133,919,868 |
| 2009-08-06 | 2009-08-04 | 30.066 | 4,565,286 | +346,915 | 0.48% | 137,260,577 |
| 2009-08-05 | 2009-08-03 | 30.161 | 4,218,371 | -367,645 | 0.44% | 127,229,016 |
| 2009-08-04 | 2009-07-31 | 25.575 | 4,586,016 | -65,999 | 0.48% | 117,287,991 |
| 2009-08-03 | 2009-07-30 | 25.055 | 4,652,015 | +57,537 | 0.49% | 116,556,820 |
| 2009-07-31 | 2009-07-29 | 25.386 | 4,594,478 | +5,077 | 0.48% | 116,635,613 |
| 2009-07-30 | 2009-07-28 | 26.237 | 4,589,401 | +33,845 | 0.48% | 120,411,982 |
| 2009-07-29 | 2009-07-27 | 26.001 | 4,555,556 | -31,306 | 0.48% | 118,447,199 |
| 2009-07-28 | 2009-07-24 | 25.055 | 4,586,862 | +145,535 | 0.48% | 114,924,404 |
| 2009-07-27 | 2009-07-23 | 25.291 | 4,441,327 | +19,461 | 0.46% | 112,327,799 |
| 2009-07-24 | 2009-07-22 | 25.244 | 4,421,866 | -56,268 | 0.46% | 111,626,562 |
| 2009-07-23 | 2009-07-21 | 25.008 | 4,478,134 | -4,231 | 0.47% | 111,988,512 |
| 2009-07-22 | 2009-07-20 | 24.535 | 4,482,365 | -346,915 | 0.47% | 109,975,334 |
| 2009-07-21 | 2009-07-17 | 22.148 | 4,829,280 | -128,612 | 0.50% | 106,957,858 |
| 2009-07-20 | 2009-07-16 | 21.746 | 4,957,892 | -183,044 | 0.52% | 107,814,112 |
| 2009-07-17 | 2009-07-15 | 21.155 | 5,140,936 | -20,213 | 0.54% | 108,756,683 |
| 2009-07-16 | 2009-07-14 | 20.162 | 5,161,149 | +21,153 | 0.54% | 104,060,557 |
| 2009-07-15 | 2009-07-13 | 19.571 | 5,139,996 | +32,153 | 0.54% | 100,596,724 |
| 2009-07-14 | 2009-07-10 | 20.091 | 5,107,843 | +28,769 | 0.54% | 102,623,586 |
| 2009-07-13 | 2009-07-09 | 20.115 | 5,079,074 | +31,307 | 0.53% | 102,165,631 |
| 2009-07-10 | 2009-07-08 | 20.091 | 5,047,767 | -12,692 | 0.53% | 101,416,576 |
| 2009-07-09 | 2009-07-07 | 20.682 | 5,060,459 | +13,538 | 0.53% | 104,661,917 |
| 2009-07-08 | 2009-07-06 | 20.753 | 5,046,921 | +22,846 | 0.53% | 104,739,800 |
| 2009-07-07 | 2009-07-03 | 20.848 | 5,024,075 | -33,846 | 0.53% | 104,740,687 |
| 2009-07-06 | 2009-07-02 | 20.919 | 5,057,921 | -25,384 | 0.53% | 105,804,961 |
| 2009-07-03 | 2009-06-30 | 20.635 | 5,083,305 | -19,461 | 0.54% | 104,894,117 |
| 2009-07-02 | 2009-06-29 | 20.848 | 5,102,766 | +97,306 | 0.54% | 106,381,218 |
| 2009-06-30 | 2009-06-26 | 21.297 | 5,005,460 | -40,615 | 0.53% | 106,600,565 |
| 2009-06-29 | 2009-06-25 | 20.210 | 5,046,075 | +194,611 | 0.53% | 101,978,950 |
| 2009-06-26 | 2009-06-24 | 20.375 | 4,851,464 | -5,077 | 0.51% | 98,848,663 |
| 2009-06-25 | 2009-06-23 | 19.926 | 4,856,541 | +98,152 | 0.51% | 96,771,028 |
| 2009-06-24 | 2009-06-22 | 20.824 | 4,758,389 | +35,538 | 0.50% | 99,089,257 |
| 2009-06-23 | 2009-06-19 | 20.257 | 4,722,851 | +231,840 | 0.50% | 95,670,003 |
| 2009-06-22 | 2009-06-18 | 20.777 | 4,491,011 | +125,228 | 0.47% | 93,309,038 |
| 2009-06-19 | 2009-06-17 | 21.320 | 4,365,783 | +258,071 | 0.46% | 93,080,649 |
| 2009-06-18 | 2009-06-16 | 22.053 | 4,107,712 | +137,074 | 0.43% | 90,588,350 |
| 2009-06-17 | 2009-06-15 | 23.306 | 3,970,638 | +46,741 | 0.42% | 92,539,666 |
| 2009-06-16 | 2009-06-12 | 24.110 | 3,923,897 | +73,613 | 0.41% | 94,603,780 |
| 2009-06-15 | 2009-06-11 | 24.771 | 3,850,284 | +847 | 0.41% | 95,377,244 |
| 2009-06-12 | 2009-06-10 | 25.339 | 3,849,437 | -91,383 | 0.41% | 97,539,993 |
| 2009-06-11 | 2009-06-09 | 23.779 | 3,940,820 | -16,076 | 0.41% | 93,707,704 |
| 2009-06-10 | 2009-06-08 | 24.724 | 3,956,896 | +18,614 | 0.42% | 97,831,123 |
| 2009-06-09 | 2009-06-05 | 25.481 | 3,938,282 | -98,151 | 0.41% | 100,349,749 |
| 2009-06-08 | 2009-06-04 | 24.866 | 4,036,433 | +55,845 | 0.42% | 100,370,066 |
| 2009-06-05 | 2009-06-03 | 26.048 | 3,980,588 | +5,077 | 0.42% | 103,685,862 |
| 2009-06-04 | 2009-06-02 | 24.819 | 3,975,511 | +126,920 | 0.42% | 98,667,240 |
| 2009-06-03 | 2009-06-01 | 26.190 | 3,848,591 | -103,652 | 0.41% | 100,793,434 |
| 2009-06-02 | 2009-05-29 | 24.819 | 3,952,243 | -195,880 | 0.42% | 98,089,757 |
| 2009-06-01 | 2009-05-27 | 22.384 | 4,148,123 | +66,845 | 0.44% | 92,852,227 |
| 2009-05-29 | 2009-05-26 | 21.202 | 4,081,278 | -228,456 | 0.43% | 86,532,518 |
| 2009-05-27 | 2009-05-25 | 19.642 | 4,309,734 | +33,845 | 0.45% | 84,652,972 |
| 2009-05-26 | 2009-05-22 | 19.382 | 4,275,889 | -8,461 | 0.45% | 82,876,422 |
| 2009-05-25 | 2009-05-21 | 19.760 | 4,284,350 | -71,076 | 0.45% | 84,660,716 |
| 2009-05-22 | 2009-05-20 | 20.233 | 4,355,426 | -103,228 | 0.46% | 88,124,187 |
| 2009-05-21 | 2009-05-19 | 20.040 | 4,458,654 | -26,230 | 0.47% | 89,352,695 |
| 2009-05-20 | 2009-05-18 | 18.843 | 4,484,884 | +155,066 | 0.47% | 84,509,274 |
| 2009-05-19 | 2009-05-15 | 19.154 | 4,329,818 | +76,013 | 0.46% | 82,935,039 |
| 2009-05-18 | 2009-05-14 | 18.340 | 4,253,805 | +142,264 | 0.45% | 78,016,196 |
| 2009-05-15 | 2009-05-13 | 19.394 | 4,111,541 | +79,355 | 0.44% | 79,738,501 |
| 2009-05-14 | 2009-05-12 | 19.346 | 4,032,186 | +50,119 | 0.43% | 78,006,419 |
| 2009-05-13 | 2009-05-11 | 19.226 | 3,982,067 | -25,895 | 0.42% | 76,560,107 |
| 2009-05-12 | 2009-05-08 | 20.687 | 4,007,962 | +19,212 | 0.43% | 82,911,689 |
| 2009-05-11 | 2009-05-07 | 20.232 | 3,988,750 | -142,004 | 0.43% | 80,699,706 |
| 2009-05-08 | 2009-05-06 | 20.016 | 4,130,754 | -35,918 | 0.44% | 82,682,583 |
| 2009-05-07 | 2009-05-05 | 19.705 | 4,166,672 | -55,340 | 0.44% | 82,104,616 |
| 2009-05-06 | 2009-05-04 | 19.107 | 4,222,012 | -155,369 | 0.45% | 80,667,905 |
| 2009-05-05 | 2009-04-30 | 17.838 | 4,377,381 | -9,189 | 0.47% | 78,081,662 |
| 2009-05-04 | 2009-04-29 | 17.191 | 4,386,570 | +12,530 | 0.47% | 75,409,825 |
| 2009-04-30 | 2009-04-28 | 16.808 | 4,374,040 | +20,883 | 0.47% | 73,518,779 |
| 2009-04-29 | 2009-04-27 | 17.263 | 4,353,157 | -5,012 | 0.46% | 75,148,103 |
| 2009-04-28 | 2009-04-24 | 18.316 | 4,358,169 | -25,059 | 0.46% | 79,825,919 |
| 2009-04-27 | 2009-04-23 | 17.718 | 4,383,228 | +169,569 | 0.47% | 77,661,220 |
| 2009-04-24 | 2009-04-22 | 17.909 | 4,213,659 | +167,899 | 0.45% | 75,463,928 |
| 2009-04-23 | 2009-04-21 | 18.867 | 4,045,760 | +31,742 | 0.43% | 76,331,669 |
| 2009-04-22 | 2009-04-20 | 18.819 | 4,014,018 | +116,109 | 0.43% | 75,540,575 |
| 2009-04-21 | 2009-04-17 | 19.011 | 3,897,909 | +71,232 | 0.42% | 74,102,118 |
| 2009-04-20 | 2009-04-16 | 20.735 | 3,826,677 | -41,348 | 0.41% | 79,344,737 |
| 2009-04-17 | 2009-04-15 | 21.118 | 3,868,025 | -31,742 | 0.41% | 81,683,866 |
| 2009-04-16 | 2009-04-14 | 20.519 | 3,899,767 | -109,845 | 0.42% | 80,019,882 |
| 2009-04-15 | 2009-04-09 | 19.250 | 4,009,612 | +27,984 | 0.43% | 77,185,696 |
| 2009-04-14 | 2009-04-08 | 18.915 | 3,981,628 | +46,777 | 0.42% | 75,312,350 |
| 2009-04-08 | 2009-04-06 | 20.663 | 3,934,851 | -50,954 | 0.42% | 81,305,048 |
| 2009-04-07 | 2009-04-03 | 20.304 | 3,985,805 | +15,036 | 0.43% | 80,926,419 |
| 2009-04-06 | 2009-04-02 | 19.322 | 3,970,769 | -12,530 | 0.42% | 76,723,178 |
| 2009-04-03 | 2009-04-01 | 18.340 | 3,983,299 | -113,603 | 0.42% | 73,055,026 |
| 2009-04-02 | 2009-03-31 | 18.316 | 4,096,902 | +30,071 | 0.44% | 75,040,451 |
| 2009-04-01 | 2009-03-30 | 18.723 | 4,066,831 | +40,931 | 0.43% | 76,144,985 |
| 2009-03-31 | 2009-03-27 | 20.232 | 4,025,900 | -4,177 | 0.43% | 81,451,318 |
| 2009-03-30 | 2009-03-26 | 20.352 | 4,030,077 | -76,014 | 0.43% | 82,018,287 |
| 2009-03-27 | 2009-03-25 | 18.915 | 4,106,091 | -53,460 | 0.44% | 77,666,563 |
| 2009-03-26 | 2009-03-24 | 19.107 | 4,159,551 | -200,476 | 0.44% | 79,474,494 |
| 2009-03-25 | 2009-03-23 | 17.502 | 4,360,027 | -102,744 | 0.46% | 76,310,620 |
| 2009-03-24 | 2009-03-20 | 15.707 | 4,462,771 | -13,365 | 0.48% | 70,094,972 |
| 2009-03-23 | 2009-03-19 | 16.162 | 4,476,136 | -16,707 | 0.48% | 72,341,160 |
| 2009-03-20 | 2009-03-18 | 16.185 | 4,492,843 | -51,789 | 0.48% | 72,718,743 |
| 2009-03-19 | 2009-03-17 | 16.042 | 4,544,632 | -111,933 | 0.48% | 72,904,099 |
| 2009-03-18 | 2009-03-16 | 15.754 | 4,656,565 | -115,274 | 0.50% | 73,361,802 |
| 2009-03-17 | 2009-03-13 | 14.438 | 4,771,839 | -61,463 | 0.51% | 68,894,019 |
| 2009-03-16 | 2009-03-12 | 13.336 | 4,833,302 | +5,012 | 0.52% | 64,458,108 |
| 2009-03-13 | 2009-03-11 | 13.384 | 4,828,290 | +77,684 | 0.51% | 64,622,474 |
| 2009-03-12 | 2009-03-10 | 13.217 | 4,750,606 | +6,683 | 0.51% | 62,786,535 |
| 2009-03-11 | 2009-03-09 | 13.336 | 4,743,923 | -12,530 | 0.51% | 63,266,127 |
| 2009-03-10 | 2009-03-06 | 13.408 | 4,756,453 | +835 | 0.51% | 63,774,882 |
| 2009-03-09 | 2009-03-05 | 14.126 | 4,755,618 | +3,341 | 0.51% | 67,179,598 |
| 2009-03-06 | 2009-03-04 | 14.055 | 4,752,277 | +7,518 | 0.51% | 66,791,050 |
| 2009-03-05 | 2009-03-03 | 13.360 | 4,744,759 | -9,188 | 0.51% | 63,390,880 |
| 2009-03-04 | 2009-03-02 | 12.929 | 4,753,947 | +19,212 | 0.51% | 61,464,807 |
| 2009-03-03 | 2009-02-27 | 13.648 | 4,734,735 | +118,615 | 0.50% | 64,617,322 |
| 2009-03-02 | 2009-02-26 | 14.031 | 4,616,120 | +30,072 | 0.49% | 64,766,903 |
| 2009-02-27 | 2009-02-25 | 14.509 | 4,586,048 | +39,260 | 0.49% | 66,541,049 |
| 2009-02-26 | 2009-02-24 | 14.653 | 4,546,788 | +167,063 | 0.48% | 66,624,590 |
| 2009-02-25 | 2009-02-23 | 15.922 | 4,379,725 | +36,754 | 0.47% | 69,734,375 |
| 2009-02-24 | 2009-02-20 | 15.443 | 4,342,971 | +46,778 | 0.46% | 67,069,500 |
| 2009-02-23 | 2009-02-19 | 16.401 | 4,296,193 | +835 | 0.46% | 70,461,645 |
| 2009-02-20 | 2009-02-18 | 16.760 | 4,295,358 | +35,919 | 0.46% | 71,990,606 |
| 2009-02-19 | 2009-02-17 | 16.257 | 4,259,439 | +19,212 | 0.45% | 69,246,942 |
| 2009-02-18 | 2009-02-16 | 17.000 | 4,240,227 | +20,048 | 0.45% | 72,081,843 |
| 2009-02-17 | 2009-02-13 | 17.239 | 4,220,179 | +12,818 | 0.45% | 72,751,473 |
| 2009-02-16 | 2009-02-12 | 16.760 | 4,207,361 | +91,885 | 0.45% | 70,515,768 |
| 2009-02-13 | 2009-02-11 | 18.029 | 4,115,476 | +12,530 | 0.44% | 74,198,218 |
| 2009-02-12 | 2009-02-10 | 19.083 | 4,102,946 | -8,353 | 0.44% | 78,294,733 |
| 2009-02-11 | 2009-02-09 | 19.394 | 4,111,299 | -18,377 | 0.44% | 79,733,808 |
| 2009-02-10 | 2009-02-06 | 18.460 | 4,129,676 | +43,436 | 0.44% | 76,234,013 |
| 2009-02-09 | 2009-02-05 | 18.460 | 4,086,240 | -18,377 | 0.44% | 75,432,183 |
| 2009-02-06 | 2009-02-04 | 18.676 | 4,104,617 | -129,474 | 0.44% | 76,655,914 |
| 2009-02-05 | 2009-02-03 | 16.640 | 4,234,091 | +9,188 | 0.45% | 70,456,882 |
| 2009-02-04 | 2009-02-02 | 16.880 | 4,224,903 | -19,212 | 0.45% | 71,315,558 |
| 2009-02-03 | 2009-01-30 | 16.952 | 4,244,115 | +50,119 | 0.45% | 71,944,703 |
| 2009-01-30 | 2009-01-23 | 16.329 | 4,193,996 | +2,506 | 0.45% | 68,484,267 |
| 2009-01-29 | 2009-01-22 | 16.401 | 4,191,490 | -9,188 | 0.45% | 68,744,417 |
| 2009-01-23 | 2009-01-21 | 15.802 | 4,200,678 | +103,579 | 0.45% | 66,380,689 |
| 2009-01-22 | 2009-01-20 | 17.119 | 4,097,099 | +59,308 | 0.44% | 70,139,219 |
| 2009-01-20 | 2009-01-16 | 18.340 | 4,037,791 | -8,354 | 0.43% | 74,054,428 |
| 2009-01-19 | 2009-01-15 | 17.478 | 4,046,145 | +47,056 | 0.43% | 70,720,077 |
| 2009-01-16 | 2009-01-14 | 18.436 | 3,999,089 | +23,389 | 0.43% | 73,727,621 |
| 2009-01-15 | 2009-01-13 | 18.484 | 3,975,700 | +25,895 | 0.42% | 73,486,799 |
| 2009-01-14 | 2009-01-12 | 18.915 | 3,949,805 | +30,907 | 0.42% | 74,710,419 |
| 2009-01-13 | 2009-01-09 | 20.423 | 3,918,898 | +21,718 | 0.42% | 80,037,113 |
| 2009-01-12 | 2009-01-08 | 21.070 | 3,897,180 | -9,188 | 0.42% | 82,112,932 |
| 2009-01-09 | 2009-01-07 | 22.387 | 3,906,368 | -1,253 | 0.42% | 87,450,680 |
| 2009-01-08 | 2009-01-06 | 22.028 | 3,907,621 | -53,878 | 0.42% | 86,075,328 |
| 2009-01-07 | 2009-01-05 | 21.070 | 3,961,499 | -78,938 | 0.42% | 83,468,123 |
| 2009-01-06 | 2009-01-02 | 19.394 | 4,040,437 | -25,895 | 0.43% | 78,359,523 |
| 2009-01-05 | 2008-12-31 | 18.939 | 4,066,332 | +1,253 | 0.43% | 77,011,883 |
| 2009-01-02 | 2008-12-29 | 18.412 | 4,065,079 | -27,565 | 0.43% | 74,846,889 |
| 2008-12-29 | 2008-12-22 | 18.819 | 4,092,644 | -17,124 | 0.44% | 77,020,253 |
| 2008-12-23 | 2008-12-19 | 20.495 | 4,109,768 | -193,376 | 0.44% | 84,230,523 |
| 2008-12-22 | 2008-12-18 | 18.388 | 4,303,144 | -80,608 | 0.46% | 79,127,150 |
| 2008-12-19 | 2008-12-17 | 17.000 | 4,383,752 | -31,325 | 0.47% | 74,521,700 |
| 2008-12-18 | 2008-12-16 | 16.449 | 4,415,077 | -34,248 | 0.47% | 72,622,876 |
| 2008-12-17 | 2008-12-15 | 15.994 | 4,449,325 | -9,667 | 0.47% | 71,162,143 |
| 2008-12-16 | 2008-12-12 | 15.850 | 4,458,992 | -5,011 | 0.48% | 70,676,186 |
| 2008-12-15 | 2008-12-11 | 17.239 | 4,464,003 | -29,654 | 0.48% | 76,954,744 |
| 2008-12-12 | 2008-12-10 | 16.808 | 4,493,657 | -46,360 | 0.48% | 75,529,299 |
| 2008-12-11 | 2008-12-09 | 15.802 | 4,540,017 | +182,266 | 0.48% | 71,743,051 |
| 2008-12-10 | 2008-12-08 | 16.760 | 4,357,751 | -188,782 | 0.46% | 73,036,319 |
| 2008-12-09 | 2008-12-05 | 13.648 | 4,546,533 | +10,024 | 0.48% | 62,048,834 |
| 2008-12-05 | 2008-12-03 | 14.342 | 4,536,509 | -19,212 | 0.48% | 65,061,942 |
| 2008-12-04 | 2008-12-02 | 13.815 | 4,555,721 | -64,320 | 0.49% | 62,937,771 |
| 2008-12-03 | 2008-12-01 | 14.438 | 4,620,041 | -20,047 | 0.49% | 66,702,416 |
| 2008-12-02 | 2008-11-28 | 13.648 | 4,640,088 | -88,544 | 0.49% | 63,325,627 |
| 2008-12-01 | 2008-11-27 | 12.690 | 4,728,632 | -95,226 | 0.50% | 60,005,328 |
| 2008-11-28 | 2008-11-26 | 11.756 | 4,823,858 | -5,430 | 0.51% | 56,709,319 |
| 2008-11-27 | 2008-11-25 | 11.133 | 4,829,288 | -33,830 | 0.52% | 53,766,836 |
| 2008-11-26 | 2008-11-24 | 10.583 | 4,863,118 | +38,424 | 0.52% | 51,465,418 |
| 2008-11-25 | 2008-11-21 | 11.014 | 4,824,694 | +40,931 | 0.51% | 53,138,101 |
| 2008-11-24 | 2008-11-20 | 11.253 | 4,783,763 | +51,372 | 0.51% | 53,832,672 |
| 2008-11-21 | 2008-11-19 | 12.187 | 4,732,391 | +55,966 | 0.50% | 57,673,569 |
| 2008-11-20 | 2008-11-18 | 13.169 | 4,676,425 | +25,895 | 0.50% | 61,582,184 |
| 2008-11-19 | 2008-11-17 | 13.887 | 4,650,530 | -55,131 | 0.50% | 64,581,610 |
| 2008-11-18 | 2008-11-14 | 13.528 | 4,705,661 | -8,353 | 0.50% | 63,657,197 |
| 2008-11-17 | 2008-11-13 | 13.576 | 4,714,014 | +57,797 | 0.50% | 63,995,930 |
| 2008-11-14 | 2008-11-12 | 14.821 | 4,656,217 | +5,847 | 0.50% | 69,008,452 |
| 2008-11-13 | 2008-11-11 | 14.366 | 4,650,370 | -6,682 | 0.50% | 66,806,264 |
| 2008-11-12 | 2008-11-10 | 14.845 | 4,657,052 | +7,935 | 0.50% | 69,132,331 |
| 2008-11-11 | 2008-11-07 | 14.893 | 4,649,117 | -7,518 | 0.50% | 69,237,166 |
| 2008-11-10 | 2008-11-06 | 14.126 | 4,656,635 | +10,859 | 0.50% | 65,781,328 |
| 2008-11-07 | 2008-11-05 | 16.760 | 4,645,776 | -5,429 | 0.50% | 77,863,645 |
| 2008-11-06 | 2008-11-04 | 15.826 | 4,651,205 | -89,379 | 0.50% | 73,611,449 |
| 2008-11-05 | 2008-11-03 | 14.845 | 4,740,584 | -42,184 | 0.51% | 70,372,335 |
| 2008-11-04 | 2008-10-31 | 13.169 | 4,782,768 | -8,353 | 0.51% | 62,982,577 |
| 2008-11-03 | 2008-10-30 | 12.810 | 4,791,121 | -76,014 | 0.51% | 61,371,869 |
| 2008-10-31 | 2008-10-29 | 11.014 | 4,867,135 | -43,854 | 0.52% | 53,605,537 |
| 2008-10-30 | 2008-10-28 | 9.697 | 4,910,989 | -12,695 | 0.52% | 47,621,427 |
| 2008-10-29 | 2008-10-27 | 8.141 | 4,923,684 | +150,357 | 0.53% | 40,081,827 |
| 2008-10-28 | 2008-10-24 | 11.014 | 4,773,327 | +41,766 | 0.51% | 52,572,356 |
| 2008-10-27 | 2008-10-23 | 12.570 | 4,731,561 | -21,718 | 0.50% | 59,476,057 |
| 2008-10-24 | 2008-10-22 | 13.648 | 4,753,279 | +95,226 | 0.51% | 64,870,402 |
| 2008-10-23 | 2008-10-21 | 14.893 | 4,658,053 | +40,096 | 0.50% | 69,370,246 |
| 2008-10-22 | 2008-10-20 | 15.802 | 4,617,957 | +27,565 | 0.49% | 72,974,688 |
| 2008-10-21 | 2008-10-17 | 14.845 | 4,590,392 | +15,871 | 0.49% | 68,142,786 |
| 2008-10-20 | 2008-10-16 | 16.233 | 4,574,521 | -7,518 | 0.49% | 74,259,795 |
| 2008-10-17 | 2008-10-15 | 17.143 | 4,582,039 | -21,711 | 0.49% | 78,550,731 |
| 2008-10-16 | 2008-10-14 | 18.676 | 4,603,750 | -80,190 | 0.49% | 85,977,489 |
| 2008-10-15 | 2008-10-13 | 16.473 | 4,683,940 | -54,296 | 0.50% | 77,157,507 |
| 2008-10-14 | 2008-10-10 | 15.084 | 4,738,236 | -62,649 | 0.51% | 71,471,955 |
| 2008-10-13 | 2008-10-09 | 17.239 | 4,800,885 | +15,036 | 0.51% | 82,762,238 |
| 2008-10-10 | 2008-10-08 | 16.305 | 4,785,849 | +578,040 | 0.51% | 78,034,118 |
| 2008-10-09 | 2008-10-06 | 19.657 | 4,207,809 | +40,095 | 0.45% | 82,713,729 |
| 2008-10-08 | 2008-10-03 | 21.309 | 4,167,714 | -5,847 | 0.44% | 88,810,914 |
| 2008-10-06 | 2008-10-02 | 22.267 | 4,173,561 | +5,011 | 0.45% | 92,932,611 |
| 2008-10-03 | 2008-09-30 | 20.974 | 4,168,550 | +13,366 | 0.44% | 87,431,423 |
| 2008-10-02 | 2008-09-29 | 21.357 | 4,155,184 | +37,589 | 0.44% | 88,742,884 |
| 2008-09-29 | 2008-09-25 | 22.818 | 4,117,595 | -8,353 | 0.44% | 93,953,931 |
| 2008-09-26 | 2008-09-24 | 22.818 | 4,125,948 | +8,353 | 0.44% | 94,144,527 |
| 2008-09-25 | 2008-09-23 | 23.201 | 4,117,595 | -55,131 | 0.44% | 95,531,331 |
| 2008-09-24 | 2008-09-22 | 23.943 | 4,172,726 | -42,768 | 0.45% | 99,907,546 |
| 2008-09-23 | 2008-09-19 | 22.267 | 4,215,494 | +10,023 | 0.45% | 93,866,332 |
| 2008-09-22 | 2008-09-18 | 20.208 | 4,205,471 | -55,131 | 0.45% | 84,983,676 |
| 2008-09-19 | 2008-09-17 | 21.644 | 4,260,602 | +21,719 | 0.45% | 92,218,451 |
| 2008-09-18 | 2008-09-16 | 23.105 | 4,238,883 | -77,169 | 0.45% | 97,939,339 |
| 2008-09-17 | 2008-09-12 | 25.188 | 4,316,052 | -30,907 | 0.46% | 108,712,838 |
| 2008-09-16 | 2008-09-11 | 24.374 | 4,346,959 | +6,265 | 0.46% | 105,952,631 |
| 2008-09-12 | 2008-09-10 | 25.427 | 4,340,694 | -10,024 | 0.46% | 110,372,813 |
| 2008-09-11 | 2008-09-09 | 25.811 | 4,350,718 | -3,341 | 0.46% | 112,294,406 |
| 2008-09-10 | 2008-09-08 | 26.816 | 4,354,059 | -15,036 | 0.46% | 116,759,105 |
| 2008-09-09 | 2008-09-05 | 25.763 | 4,369,095 | -5,012 | 0.47% | 112,559,507 |
| 2008-09-08 | 2008-09-04 | 28.015 | 4,374,107 | -3,341 | 0.47% | 122,540,881 |
| 2008-09-05 | 2008-09-03 | 28.604 | 4,377,448 | +111,550 | 0.47% | 125,211,736 |
| 2008-09-04 | 2008-09-02 | 29.144 | 4,265,898 | -815 | 0.47% | 124,323,262 |
| 2008-09-03 | 2008-09-01 | 29.045 | 4,266,713 | -22,828 | 0.47% | 123,928,337 |
| 2008-09-02 | 2008-08-29 | 29.340 | 4,289,541 | -40,763 | 0.47% | 125,854,136 |
| 2008-09-01 | 2008-08-28 | 28.260 | 4,330,304 | -66,038 | 0.47% | 122,376,029 |
| 2008-08-29 | 2008-08-27 | 28.064 | 4,396,342 | -47,286 | 0.48% | 123,379,494 |
| 2008-08-28 | 2008-08-26 | 26.592 | 4,443,628 | -10,598 | 0.49% | 118,165,982 |
| 2008-08-27 | 2008-08-25 | 26.102 | 4,454,226 | +18,751 | 0.49% | 116,262,422 |
| 2008-08-26 | 2008-08-21 | 24.973 | 4,435,475 | +52,178 | 0.48% | 110,767,768 |
| 2008-08-25 | 2008-08-20 | 26.396 | 4,383,297 | +5,707 | 0.48% | 115,701,412 |
| 2008-08-21 | 2008-08-19 | 25.120 | 4,377,590 | +149,195 | 0.48% | 109,966,532 |
| 2008-08-20 | 2008-08-18 | 26.592 | 4,228,395 | +20,382 | 0.46% | 112,442,456 |
| 2008-08-19 | 2008-08-15 | 27.279 | 4,208,013 | +2,446 | 0.46% | 114,790,871 |
| 2008-08-18 | 2008-08-14 | 27.721 | 4,205,567 | +7,767 | 0.46% | 116,581,192 |
| 2008-08-15 | 2008-08-13 | 26.985 | 4,197,800 | +28,534 | 0.46% | 113,276,525 |
| 2008-08-14 | 2008-08-12 | 27.524 | 4,169,266 | -2,446 | 0.46% | 114,756,674 |
| 2008-08-13 | 2008-08-11 | 27.279 | 4,171,712 | -9,783 | 0.46% | 113,800,612 |
| 2008-08-12 | 2008-08-08 | 27.868 | 4,181,495 | +192,405 | 0.46% | 116,529,371 |
| 2008-08-11 | 2008-08-07 | 29.193 | 3,989,090 | +190,775 | 0.44% | 116,451,822 |
| 2008-08-08 | 2008-08-05 | 30.419 | 3,798,315 | +90,495 | 0.42% | 115,541,541 |
| 2008-08-07 | 2008-08-04 | 32.333 | 3,707,820 | +52,178 | 0.41% | 119,883,536 |
| 2008-08-05 | 2008-08-01 | 34.344 | 3,655,642 | +17,121 | 0.40% | 125,550,135 |
| 2008-08-04 | 2008-07-31 | 33.559 | 3,638,521 | +10,598 | 0.40% | 122,105,851 |
| 2008-08-01 | 2008-07-30 | 34.491 | 3,627,923 | -13,859 | 0.40% | 125,132,140 |
| 2008-07-31 | 2008-07-29 | 33.314 | 3,641,782 | +12,229 | 0.40% | 121,321,901 |
| 2008-07-30 | 2008-07-28 | 34.933 | 3,629,553 | -33,427 | 0.40% | 126,791,057 |
| 2008-07-29 | 2008-07-25 | 35.227 | 3,662,980 | -83,158 | 0.40% | 129,037,065 |
| 2008-07-28 | 2008-07-24 | 35.571 | 3,746,138 | -192,405 | 0.41% | 133,253,082 |
| 2008-07-25 | 2008-07-23 | 34.540 | 3,938,543 | -173,653 | 0.43% | 136,039,096 |
| 2008-07-24 | 2008-07-22 | 33.020 | 4,112,196 | -71,745 | 0.45% | 135,782,674 |
| 2008-07-23 | 2008-07-21 | 32.185 | 4,183,941 | -44,840 | 0.46% | 134,661,943 |
| 2008-07-22 | 2008-07-18 | 30.517 | 4,228,781 | +815 | 0.46% | 129,050,908 |
| 2008-07-21 | 2008-07-17 | 30.468 | 4,227,966 | +17,936 | 0.46% | 128,818,599 |
| 2008-07-18 | 2008-07-16 | 30.468 | 4,210,030 | +13,860 | 0.46% | 128,272,121 |
| 2008-07-17 | 2008-07-15 | 30.321 | 4,196,170 | +25,590 | 0.46% | 127,232,200 |
| 2008-07-16 | 2008-07-14 | 31.646 | 4,170,580 | -37,503 | 0.46% | 131,981,074 |
| 2008-07-15 | 2008-07-11 | 32.136 | 4,208,083 | -74,190 | 0.46% | 135,232,502 |
| 2008-07-14 | 2008-07-10 | 31.793 | 4,282,273 | -40,356 | 0.47% | 136,145,986 |
| 2008-07-11 | 2008-07-09 | 31.400 | 4,322,629 | -9,311 | 0.47% | 135,732,367 |
| 2008-07-10 | 2008-07-08 | 29.830 | 4,331,940 | +45,655 | 0.47% | 129,223,499 |
| 2008-07-09 | 2008-07-07 | 31.253 | 4,286,285 | -4,891 | 0.47% | 133,960,254 |
| 2008-07-08 | 2008-07-04 | 30.174 | 4,291,176 | +1,630 | 0.47% | 129,481,264 |
| 2008-07-07 | 2008-07-03 | 30.321 | 4,289,546 | +3,261 | 0.47% | 130,063,456 |
| 2008-07-04 | 2008-07-02 | 30.419 | 4,286,285 | -14,675 | 0.47% | 130,385,177 |
| 2008-07-03 | 2008-06-30 | 31.351 | 4,300,960 | -2,446 | 0.47% | 134,840,933 |
| 2008-07-02 | 2008-06-27 | 30.419 | 4,303,406 | -21,197 | 0.47% | 130,905,983 |
| 2008-06-30 | 2008-06-26 | 30.664 | 4,324,603 | -17,121 | 0.47% | 132,611,671 |
| 2008-06-27 | 2008-06-25 | 30.517 | 4,341,724 | -1,630 | 0.47% | 132,497,622 |
| 2008-06-26 | 2008-06-24 | 30.027 | 4,343,354 | +64,407 | 0.47% | 130,416,378 |
| 2008-06-25 | 2008-06-23 | 30.517 | 4,278,947 | +4,076 | 0.47% | 130,581,838 |
| 2008-06-24 | 2008-06-20 | 30.910 | 4,274,871 | +58,700 | 0.47% | 132,135,359 |
| 2008-06-23 | 2008-06-19 | 30.664 | 4,216,171 | +14,675 | 0.46% | 129,286,661 |
| 2008-06-20 | 2008-06-18 | 31.695 | 4,201,496 | +3,261 | 0.46% | 133,165,572 |
| 2008-06-19 | 2008-06-17 | 31.155 | 4,198,235 | +13,044 | 0.46% | 130,796,450 |
| 2008-06-18 | 2008-06-16 | 31.597 | 4,185,191 | +8,968 | 0.46% | 132,238,111 |
| 2008-06-17 | 2008-06-13 | 30.370 | 4,176,223 | +45,222 | 0.46% | 126,832,285 |
| 2008-06-16 | 2008-06-12 | 30.615 | 4,131,001 | +189,144 | 0.45% | 126,472,288 |
| 2008-06-13 | 2008-06-11 | 31.793 | 3,941,857 | +223,386 | 0.43% | 125,323,166 |
| 2008-06-11 | 2008-06-06 | 34.737 | 3,718,471 | -816 | 0.41% | 129,167,467 |
| 2008-06-10 | 2008-06-05 | 34.295 | 3,719,287 | +119,031 | 0.41% | 127,553,492 |
| 2008-06-05 | 2008-06-03 | 35.669 | 3,600,256 | +4,076 | 0.39% | 128,417,225 |
| 2008-06-04 | 2008-06-02 | 36.797 | 3,596,180 | -52,178 | 0.39% | 132,329,957 |
| 2008-06-03 | 2008-05-30 | 36.258 | 3,648,358 | -15,082 | 0.40% | 132,280,970 |
| 2008-06-02 | 2008-05-29 | 35.816 | 3,663,440 | -66,853 | 0.40% | 131,210,149 |
| 2008-05-30 | 2008-05-28 | 34.884 | 3,730,293 | +6,115 | 0.41% | 130,127,184 |
| 2008-05-29 | 2008-05-27 | 35.080 | 3,724,178 | -4,077 | 0.41% | 130,644,749 |
| 2008-05-28 | 2008-05-26 | 33.118 | 3,728,255 | +94,572 | 0.41% | 123,470,972 |
| 2008-05-27 | 2008-05-23 | 34.344 | 3,633,683 | +27,720 | 0.40% | 124,795,971 |
| 2008-05-26 | 2008-05-22 | 34.933 | 3,605,963 | +17,936 | 0.39% | 125,966,988 |
| 2008-05-23 | 2008-05-21 | 35.178 | 3,588,027 | +12,637 | 0.39% | 126,220,630 |
| 2008-05-22 | 2008-05-20 | 35.424 | 3,575,390 | +78,266 | 0.39% | 126,653,182 |
| 2008-05-21 | 2008-05-19 | 36.209 | 3,497,124 | +53,808 | 0.38% | 126,625,997 |
| 2008-05-20 | 2008-05-16 | 35.914 | 3,443,316 | +79,349 | 0.38% | 123,664,045 |
| 2008-05-19 | 2008-05-15 | 36.012 | 3,363,967 | +43,210 | 0.37% | 121,144,380 |
| 2008-05-16 | 2008-05-14 | 35.620 | 3,320,757 | +79,081 | 0.36% | 118,284,872 |
| 2008-05-15 | 2008-05-13 | 36.797 | 3,241,676 | -94,164 | 0.35% | 119,285,143 |
| 2008-05-14 | 2008-05-09 | 37.141 | 3,335,840 | -144,304 | 0.36% | 123,895,798 |
| 2008-05-13 | 2008-05-08 | 36.748 | 3,480,144 | -154,087 | 0.38% | 127,889,391 |
| 2008-05-09 | 2008-05-07 | 36.503 | 3,634,231 | -242,137 | 0.40% | 132,660,292 |
| 2008-05-08 | 2008-05-06 | 38.370 | 3,876,368 | -5,707 | 0.42% | 148,736,109 |
| 2008-05-07 | 2008-05-05 | 37.001 | 3,882,075 | +545,771 | 0.42% | 143,642,290 |
| 2008-05-06 | 2008-05-02 | 37.255 | 3,336,304 | +183,874 | 0.38% | 124,293,522 |
| 2008-05-05 | 2008-04-30 | 37.356 | 3,152,430 | +312,112 | 0.36% | 117,762,896 |
| 2008-05-02 | 2008-04-29 | 38.674 | 2,840,318 | -3,946 | 0.32% | 109,846,707 |
| 2008-04-30 | 2008-04-28 | 39.586 | 2,844,264 | -78,915 | 0.32% | 112,594,318 |
| 2008-04-29 | 2008-04-25 | 37.711 | 2,923,179 | +214,651 | 0.33% | 110,236,111 |
| 2008-04-28 | 2008-04-24 | 37.610 | 2,708,528 | +182,690 | 0.31% | 101,866,826 |
| 2008-04-25 | 2008-04-23 | 36.495 | 2,525,838 | -119,952 | 0.29% | 92,179,326 |
| 2008-04-24 | 2008-04-22 | 34.822 | 2,645,790 | +90,753 | 0.30% | 92,131,395 |
| 2008-04-23 | 2008-04-21 | 34.670 | 2,555,037 | +22,886 | 0.29% | 88,582,684 |
| 2008-04-22 | 2008-04-18 | 34.163 | 2,532,151 | +11,048 | 0.29% | 86,505,762 |
| 2008-04-21 | 2008-04-17 | 34.214 | 2,521,103 | -56,425 | 0.28% | 86,256,116 |
| 2008-04-18 | 2008-04-16 | 33.656 | 2,577,528 | +302,248 | 0.29% | 86,749,506 |
| 2008-04-17 | 2008-04-15 | 35.278 | 2,275,280 | +78,377 | 0.26% | 80,267,480 |
| 2008-04-16 | 2008-04-14 | 34.923 | 2,196,903 | +183,085 | 0.25% | 76,723,012 |
| 2008-04-15 | 2008-04-11 | 38.015 | 2,013,818 | +22,096 | 0.23% | 76,555,610 |
| 2008-04-14 | 2008-04-10 | 37.508 | 1,991,722 | +78,521 | 0.22% | 74,706,085 |
| 2008-04-11 | 2008-04-09 | 38.775 | 1,913,201 | +3,946 | 0.22% | 74,185,251 |
| 2008-04-10 | 2008-04-08 | 40.296 | 1,909,255 | +63,922 | 0.22% | 76,935,469 |
| 2008-04-09 | 2008-04-07 | 42.982 | 1,845,333 | -73,786 | 0.21% | 79,316,974 |
| 2008-04-08 | 2008-04-03 | 40.550 | 1,919,119 | -29,199 | 0.22% | 77,819,320 |
| 2008-04-07 | 2008-04-02 | 39.080 | 1,948,318 | -57,609 | 0.22% | 76,139,454 |
| 2008-04-03 | 2008-04-01 | 36.748 | 2,005,927 | +55,636 | 0.23% | 73,713,778 |
| 2008-04-02 | 2008-03-31 | 38.471 | 1,950,291 | +17,362 | 0.22% | 75,030,308 |
| 2008-04-01 | 2008-03-28 | 39.536 | 1,932,929 | -186,242 | 0.22% | 76,419,826 |
| 2008-03-31 | 2008-03-27 | 35.785 | 2,119,171 | +19,729 | 0.24% | 75,834,398 |
| 2008-03-28 | 2008-03-26 | 36.545 | 2,099,442 | -30,777 | 0.24% | 76,724,609 |
| 2008-03-27 | 2008-03-25 | 34.568 | 2,130,219 | +3,156 | 0.24% | 73,638,370 |
| 2008-03-26 | 2008-03-20 | 31.375 | 2,127,063 | +24,464 | 0.24% | 66,736,979 |
| 2008-03-25 | 2008-03-19 | 33.960 | 2,102,599 | -10,259 | 0.24% | 71,404,699 |
| 2008-03-20 | 2008-03-18 | 32.440 | 2,112,858 | -8,680 | 0.24% | 68,540,272 |
| 2008-03-19 | 2008-03-17 | 32.389 | 2,121,538 | +61,554 | 0.24% | 68,714,313 |
| 2008-03-18 | 2008-03-14 | 36.647 | 2,059,984 | +18,151 | 0.23% | 75,491,435 |
| 2008-03-17 | 2008-03-13 | 37.812 | 2,041,833 | +16,010 | 0.23% | 77,206,628 |
| 2008-03-14 | 2008-03-12 | 40.144 | 2,025,823 | -19,137 | 0.23% | 81,324,653 |
| 2008-03-13 | 2008-03-11 | 39.232 | 2,044,960 | +6,707 | 0.23% | 80,227,141 |
| 2008-03-12 | 2008-03-10 | 39.181 | 2,038,253 | -18,939 | 0.23% | 79,860,702 |
| 2008-03-11 | 2008-03-07 | 39.333 | 2,057,192 | +43,403 | 0.23% | 80,915,568 |
| 2008-03-10 | 2008-03-06 | 42.121 | 2,013,789 | -26,831 | 0.23% | 84,822,394 |
| 2008-03-07 | 2008-03-05 | 40.904 | 2,040,620 | +36,301 | 0.23% | 83,470,153 |
| 2008-03-06 | 2008-03-04 | 41.158 | 2,004,319 | +789 | 0.23% | 82,493,249 |
| 2008-03-05 | 2008-03-03 | 42.374 | 2,003,530 | +44,193 | 0.23% | 84,898,040 |
| 2008-03-04 | 2008-02-29 | 43.489 | 1,959,337 | +29,199 | 0.22% | 85,210,275 |
| 2008-03-03 | 2008-02-28 | 44.554 | 1,930,138 | -8,681 | 0.22% | 85,994,916 |
| 2008-02-29 | 2008-02-27 | 44.858 | 1,938,819 | -2,367 | 0.22% | 86,971,323 |
| 2008-02-28 | 2008-02-26 | 44.351 | 1,941,186 | -9,075 | 0.22% | 86,093,575 |
| 2008-02-27 | 2008-02-25 | 44.047 | 1,950,261 | -20,519 | 0.22% | 85,902,945 |
| 2008-02-26 | 2008-02-22 | 42.780 | 1,970,780 | -10,259 | 0.22% | 84,309,426 |
| 2008-02-25 | 2008-02-21 | 42.324 | 1,981,039 | -7,891 | 0.22% | 83,844,589 |
| 2008-02-22 | 2008-02-20 | 41.766 | 1,988,930 | +19,729 | 0.22% | 83,069,625 |
| 2008-02-21 | 2008-02-19 | 43.591 | 1,969,201 | -3,946 | 0.22% | 85,838,879 |
| 2008-02-20 | 2008-02-18 | 42.780 | 1,973,147 | -1,578 | 0.22% | 84,410,685 |
| 2008-02-19 | 2008-02-15 | 45.010 | 1,974,725 | -31,172 | 0.22% | 88,882,268 |
| 2008-02-18 | 2008-02-14 | 42.526 | 2,005,897 | -34,973 | 0.23% | 85,303,358 |
| 2008-02-15 | 2008-02-13 | 40.296 | 2,040,870 | +3,551 | 0.23% | 82,239,036 |
| 2008-02-14 | 2008-02-12 | 38.928 | 2,037,319 | -14,994 | 0.23% | 79,307,780 |
| 2008-02-13 | 2008-02-11 | 38.117 | 2,052,313 | +22,097 | 0.23% | 78,227,054 |
| 2008-02-12 | 2008-02-06 | 38.877 | 2,030,216 | +67,867 | 0.23% | 78,928,373 |
| 2008-02-11 | 2008-02-04 | 43.033 | 1,962,349 | -30,777 | 0.22% | 84,446,077 |
| 2008-02-05 | 2008-02-01 | 41.056 | 1,993,126 | -29,988 | 0.23% | 81,830,520 |
| 2008-02-04 | 2008-01-31 | 39.485 | 2,023,114 | -23,280 | 0.23% | 79,882,813 |
| 2008-02-01 | 2008-01-30 | 37.407 | 2,046,394 | -5,524 | 0.23% | 76,549,288 |
| 2008-01-31 | 2008-01-29 | 38.775 | 2,051,918 | +3,157 | 0.23% | 79,564,067 |
| 2008-01-30 | 2008-01-28 | 37.964 | 2,048,761 | +12,626 | 0.23% | 77,780,128 |
| 2008-01-29 | 2008-01-25 | 40.803 | 2,036,135 | -50,506 | 0.23% | 83,080,287 |
| 2008-01-28 | 2008-01-24 | 37.559 | 2,086,641 | -5,524 | 0.24% | 78,372,100 |
| 2008-01-25 | 2008-01-23 | 38.877 | 2,092,165 | +6,313 | 0.24% | 81,336,754 |
| 2008-01-24 | 2008-01-22 | 36.748 | 2,085,852 | +10,259 | 0.24% | 76,650,861 |
| 2008-01-23 | 2008-01-21 | 40.043 | 2,075,593 | +9,865 | 0.23% | 83,112,209 |
| 2008-01-22 | 2008-01-18 | 41.918 | 2,065,728 | -8,681 | 0.23% | 86,591,285 |
| 2008-01-21 | 2008-01-17 | 42.070 | 2,074,409 | +42,614 | 0.23% | 87,270,611 |
| 2008-01-18 | 2008-01-16 | 41.918 | 2,031,795 | +44,983 | 0.23% | 85,168,880 |
| 2008-01-17 | 2008-01-15 | 45.111 | 1,986,812 | +65,956 | 0.22% | 89,627,714 |
| 2008-01-16 | 2008-01-14 | 47.139 | 1,920,856 | +27,621 | 0.22% | 90,546,839 |
| 2008-01-15 | 2008-01-11 | 48.254 | 1,893,235 | +41,036 | 0.21% | 91,355,986 |
| 2008-01-14 | 2008-01-10 | 48.710 | 1,852,199 | +5,524 | 0.21% | 90,220,779 |
| 2008-01-11 | 2008-01-09 | 48.609 | 1,846,675 | +70,235 | 0.21% | 89,764,500 |
| 2008-01-10 | 2008-01-08 | 49.217 | 1,776,440 | +29,199 | 0.20% | 87,430,973 |
| 2008-01-09 | 2008-01-07 | 49.217 | 1,747,241 | +193,344 | 0.20% | 85,993,887 |
| 2008-01-08 | 2008-01-04 | 51.447 | 1,553,897 | -20,518 | 0.18% | 79,943,620 |
| 2008-01-07 | 2008-01-03 | 48.913 | 1,574,415 | +93,121 | 0.18% | 77,009,104 |
| 2008-01-04 | 2008-01-02 | 51.827 | 1,481,294 | +9,470 | 0.17% | 76,771,516 |
| 2008-01-03 | 2007-12-31 | 52.714 | 1,471,824 | +18,939 | 0.17% | 77,586,249 |
| 2008-01-02 | 2007-12-27 | 52.588 | 1,452,885 | +10,260 | 0.16% | 76,403,787 |
| 2007-12-28 | 2007-12-24 | 53.728 | 1,442,625 | +1,578 | 0.16% | 77,509,486 |
| 2007-12-27 | 2007-12-20 | 53.728 | 1,441,047 | +6,313 | 0.16% | 77,424,703 |
| 2007-12-21 | 2007-12-19 | 52.714 | 1,434,734 | -789 | 0.16% | 75,631,074 |
| 2007-12-20 | 2007-12-18 | 51.827 | 1,435,523 | -25,648 | 0.16% | 74,399,328 |
| 2007-12-19 | 2007-12-17 | 51.827 | 1,461,171 | +28,410 | 0.16% | 75,728,595 |
| 2007-12-18 | 2007-12-14 | 51.954 | 1,432,761 | +14,205 | 0.16% | 74,437,736 |
| 2007-12-17 | 2007-12-13 | 53.095 | 1,418,556 | +14,628 | 0.16% | 75,317,528 |
| 2007-12-14 | 2007-12-12 | 54.742 | 1,403,928 | +10,259 | 0.16% | 76,853,585 |
| 2007-12-13 | 2007-12-11 | 56.516 | 1,393,669 | -3,946 | 0.16% | 78,764,414 |
| 2007-12-12 | 2007-12-10 | 55.249 | 1,397,615 | -789 | 0.16% | 77,216,407 |
| 2007-12-11 | 2007-12-07 | 54.869 | 1,398,404 | +7,892 | 0.16% | 76,728,393 |
| 2007-12-10 | 2007-12-06 | 57.276 | 1,390,512 | -178,745 | 0.16% | 79,643,204 |
| 2007-12-07 | 2007-12-05 | 56.262 | 1,569,257 | -14,994 | 0.18% | 88,290,218 |
| 2007-12-06 | 2007-12-04 | 54.615 | 1,584,251 | +2,368 | 0.18% | 86,524,043 |
| 2007-12-05 | 2007-12-03 | 54.742 | 1,581,883 | -18,151 | 0.18% | 86,595,167 |
| 2007-12-04 | 2007-11-30 | 54.742 | 1,600,034 | -31,566 | 0.18% | 87,588,786 |
| 2007-12-03 | 2007-11-29 | 53.348 | 1,631,600 | -69,841 | 0.18% | 87,042,497 |
| 2007-11-30 | 2007-11-28 | 50.940 | 1,701,441 | -8,681 | 0.19% | 86,671,935 |
| 2007-11-29 | 2007-11-27 | 50.636 | 1,710,122 | -2,367 | 0.19% | 86,594,064 |
| 2007-11-28 | 2007-11-26 | 52.334 | 1,712,489 | -2,999 | 0.19% | 89,621,744 |
| 2007-11-27 | 2007-11-23 | 49.622 | 1,715,488 | -33,934 | 0.19% | 85,126,723 |
| 2007-11-26 | 2007-11-22 | 48.203 | 1,749,422 | +30,778 | 0.20% | 84,327,774 |
| 2007-11-23 | 2007-11-21 | 51.320 | 1,718,644 | +22,727 | 0.19% | 88,201,607 |
| 2007-11-22 | 2007-11-20 | 51.067 | 1,695,917 | +88,781 | 0.19% | 86,605,443 |
| 2007-11-21 | 2007-11-19 | 52.461 | 1,607,136 | +2,367 | 0.18% | 84,311,830 |
| 2007-11-20 | 2007-11-16 | 53.475 | 1,604,769 | +139,681 | 0.18% | 85,814,470 |
| 2007-11-19 | 2007-11-15 | 55.629 | 1,465,088 | -18,910 | 0.17% | 81,501,158 |
| 2007-11-16 | 2007-11-14 | 54.742 | 1,483,998 | +18,150 | 0.17% | 81,236,763 |
| 2007-11-15 | 2007-11-13 | 51.447 | 1,465,848 | +11,838 | 0.17% | 75,413,747 |
| 2007-11-14 | 2007-11-12 | 52.334 | 1,454,010 | +33,539 | 0.16% | 76,094,452 |
| 2007-11-13 | 2007-11-09 | 55.756 | 1,420,471 | +17,361 | 0.16% | 79,199,164 |
| 2007-11-12 | 2007-11-08 | 56.643 | 1,403,110 | -3,551 | 0.16% | 79,475,778 |
| 2007-11-09 | 2007-11-07 | 56.643 | 1,406,661 | +55,241 | 0.16% | 79,676,916 |
| 2007-11-08 | 2007-11-06 | 56.262 | 1,351,420 | +15,389 | 0.15% | 76,034,179 |
| 2007-11-07 | 2007-11-05 | 53.601 | 1,336,031 | +86,413 | 0.15% | 71,613,096 |
| 2007-11-06 | 2007-11-02 | 58.290 | 1,249,618 | +138,892 | 0.14% | 72,840,120 |
| 2007-11-05 | 2007-11-01 | 60.824 | 1,110,726 | +11,837 | 0.13% | 67,559,079 |
| 2007-11-02 | 2007-10-31 | 60.698 | 1,098,889 | +172,037 | 0.12% | 66,699,854 |
| 2007-11-01 | 2007-10-30 | 62.852 | 926,852 | -9,470 | 0.10% | 58,254,250 |
| 2007-10-31 | 2007-10-29 | 64.499 | 936,322 | +224,910 | 0.11% | 60,391,881 |
| 2007-10-30 | 2007-10-26 | 62.725 | 711,412 | -82,861 | 0.08% | 44,623,325 |
| 2007-10-29 | 2007-10-25 | 59.177 | 794,273 | -18,940 | 0.09% | 47,002,637 |
| 2007-10-26 | 2007-10-24 | 56.262 | 813,213 | +98,645 | 0.09% | 45,753,343 |
| 2007-10-25 | 2007-10-23 | 56.769 | 714,568 | +107,325 | 0.08% | 40,565,527 |
| 2007-10-24 | 2007-10-22 | 56.643 | 607,243 | +70,235 | 0.07% | 34,395,814 |
| 2007-10-23 | 2007-10-18 | 59.430 | 537,008 | +40,247 | 0.06% | 31,914,581 |
| 2007-10-22 | 2007-10-17 | 59.177 | 496,761 | +48,928 | 0.06% | 29,396,791 |
| 2007-10-18 | 2007-10-16 | 60.571 | 447,833 | +89,964 | 0.05% | 27,125,611 |
| 2007-10-17 | 2007-10-15 | 62.091 | 357,869 | +74,386 | 0.04% | 22,220,596 |
| 2007-10-16 | 2007-10-12 | 62.598 | 283,483 | +75,759 | 0.03% | 17,745,552 |
| 2007-10-15 | 2007-10-11 | 66.273 | 207,724 | +8,681 | 0.02% | 13,766,512 |
| 2007-10-12 | 2007-10-10 | 63.739 | 199,043 | -23,675 | 0.02% | 12,686,752 |
| 2007-10-11 | 2007-10-09 | 63.485 | 222,718 | -3,946 | 0.03% | 14,139,322 |
| 2007-10-09 | 2007-10-05 | 63.739 | 226,664 | +79,705 | 0.03% | 14,447,280 |
| 2007-10-08 | 2007-10-04 | 61.331 | 146,959 | -6,708 | 0.02% | 9,013,160 |
| 2007-10-05 | 2007-10-03 | 64.879 | 153,667 | -46,165 | 0.02% | 9,969,793 |
| 2007-10-04 | 2007-10-02 | 62.852 | 199,832 | -5,525 | 0.02% | 12,559,787 |
| 2007-10-03 | 2007-09-28 | 62.345 | 205,357 | -14,204 | 0.02% | 12,802,953 |
| 2007-10-02 | 2007-09-27 | 63.232 | 219,561 | -25,253 | 0.02% | 13,883,255 |
| 2007-09-28 | 2007-09-25 | 62.218 | 244,814 | +9,864 | 0.03% | 15,231,872 |
| 2007-09-27 | 2007-09-24 | 62.978 | 234,950 | -15,389 | 0.03% | 14,796,786 |
| 2007-09-25 | 2007-09-21 | 63.359 | 250,339 | +31,567 | 0.03% | 15,861,128 |
| 2007-09-24 | 2007-09-20 | 63.612 | 218,772 | +3,946 | 0.02% | 13,916,531 |
| 2007-09-21 | 2007-09-19 | 63.359 | 214,826 | -109,299 | 0.02% | 13,611,074 |
| 2007-09-20 | 2007-09-18 | 59.050 | 324,125 | +17,362 | 0.04% | 19,139,650 |
| 2007-09-19 | 2007-09-17 | 60.191 | 306,763 | -9,470 | 0.03% | 18,464,270 |
| 2007-09-18 | 2007-09-14 | 59.811 | 316,233 | +79,310 | 0.04% | 18,914,059 |
| 2007-09-17 | 2007-09-13 | 59.430 | 236,923 | -27,353 | 0.03% | 14,080,420 |
| 2007-09-14 | 2007-09-12 | 58.923 | 264,276 | -22,096 | 0.03% | 15,572,066 |
| 2007-09-13 | 2007-09-11 | 57.403 | 286,372 | -83,651 | 0.03% | 16,438,580 |
| 2007-09-12 | 2007-09-10 | 56.769 | 370,023 | -44,193 | 0.04% | 21,005,948 |
| 2007-09-11 | 2007-09-07 | 56.896 | 414,216 | -74,181 | 0.05% | 23,567,242 |
| 2007-09-10 | 2007-09-06 | 55.756 | 488,397 | -4,735 | 0.06% | 27,230,851 |
| 2007-09-07 | 2007-09-05 | 56.901 | 493,132 | -29,199 | 0.06% | 28,059,528 |
| 2007-09-06 | 2007-09-04 | 56.516 | 522,331 | +5,859 | 0.06% | 29,520,153 |
| 2007-09-05 | 2007-09-03 | 55.619 | 516,472 | -781 | 0.06% | 28,725,707 |
| 2007-09-04 | 2007-08-31 | 55.491 | 517,253 | -68,276 | 0.06% | 28,702,857 |
| 2007-09-03 | 2007-08-30 | 54.594 | 585,529 | +5,072 | 0.07% | 31,966,289 |
| 2007-08-31 | 2007-08-29 | 53.953 | 580,457 | +6,242 | 0.07% | 31,317,448 |
| 2007-08-30 | 2007-08-28 | 55.235 | 574,215 | -82,567 | 0.07% | 31,716,555 |
| 2007-08-29 | 2007-08-27 | 52.031 | 656,782 | -21,068 | 0.08% | 34,172,873 |
| 2007-08-27 | 2007-08-23 | 49.263 | 677,850 | -39,796 | 0.08% | 33,392,673 |
| 2007-08-24 | 2007-08-22 | 48.904 | 717,646 | -4,682 | 0.08% | 35,095,614 |
| 2007-08-23 | 2007-08-21 | 46.956 | 722,328 | +63,205 | 0.08% | 33,917,523 |
| 2007-08-22 | 2007-08-20 | 46.802 | 659,123 | +28,091 | 0.08% | 30,848,315 |
| 2007-08-21 | 2007-08-17 | 43.419 | 631,032 | +31,993 | 0.07% | 27,398,639 |
| 2007-08-20 | 2007-08-16 | 46.853 | 599,039 | -21,849 | 0.07% | 28,066,968 |
| 2007-08-17 | 2007-08-15 | 49.570 | 620,888 | +3,409 | 0.07% | 30,777,543 |
| 2007-08-16 | 2007-08-14 | 51.646 | 617,479 | -8,583 | 0.07% | 31,890,509 |
| 2007-08-15 | 2007-08-13 | 50.852 | 626,062 | -34,334 | 0.07% | 31,836,346 |
| 2007-08-14 | 2007-08-10 | 50.544 | 660,396 | +8,584 | 0.08% | 33,379,171 |
| 2007-08-13 | 2007-08-09 | 51.646 | 651,812 | -25,750 | 0.07% | 33,663,682 |
| 2007-08-10 | 2007-08-08 | 50.544 | 677,562 | +1,560 | 0.08% | 34,246,813 |
| 2007-08-09 | 2007-08-07 | 49.365 | 676,002 | +13,265 | 0.08% | 33,370,942 |
| 2007-08-08 | 2007-08-06 | 49.621 | 662,737 | -33,553 | 0.08% | 32,885,979 |
| 2007-08-07 | 2007-08-03 | 50.698 | 696,290 | -8,583 | 0.08% | 35,300,483 |
| 2007-08-06 | 2007-08-02 | 51.262 | 704,873 | -19,508 | 0.08% | 36,133,088 |
| 2007-08-03 | 2007-08-01 | 50.800 | 724,381 | -16,386 | 0.08% | 36,798,906 |
| 2007-08-02 | 2007-07-31 | 53.184 | 740,767 | +11,704 | 0.08% | 39,397,071 |
| 2007-08-01 | 2007-07-30 | 51.262 | 729,063 | +17,167 | 0.08% | 37,373,112 |
| 2007-07-31 | 2007-07-27 | 52.031 | 711,896 | +64,766 | 0.08% | 37,040,496 |
| 2007-07-30 | 2007-07-26 | 53.953 | 647,130 | +2,340 | 0.07% | 34,914,662 |
| 2007-07-27 | 2007-07-25 | 54.081 | 644,790 | -9,363 | 0.07% | 34,871,044 |
| 2007-07-26 | 2007-07-24 | 53.953 | 654,153 | -21,069 | 0.07% | 35,293,574 |
| 2007-07-25 | 2007-07-23 | 53.569 | 675,222 | +20,288 | 0.08% | 36,170,714 |
| 2007-07-24 | 2007-07-20 | 54.722 | 654,934 | -28,091 | 0.07% | 35,839,309 |
| 2007-07-23 | 2007-07-19 | 53.056 | 683,025 | +21,069 | 0.08% | 36,238,578 |
| 2007-07-20 | 2007-07-18 | 53.312 | 661,956 | -7 | 0.08% | 35,290,407 |
| 2007-07-19 | 2007-07-17 | 53.569 | 661,963 | -3,121 | 0.08% | 35,460,447 |
| 2007-07-18 | 2007-07-16 | 53.825 | 665,084 | -27,311 | 0.08% | 35,798,102 |
| 2007-07-17 | 2007-07-13 | 53.825 | 692,395 | +8,169 | 0.08% | 37,268,115 |
| 2007-07-16 | 2007-07-12 | 53.569 | 684,226 | -6,243 | 0.08% | 36,653,046 |
| 2007-07-13 | 2007-07-11 | 53.569 | 690,469 | +9,364 | 0.08% | 36,987,474 |
| 2007-07-12 | 2007-07-10 | 54.338 | 681,105 | -1,561 | 0.08% | 37,009,578 |
| 2007-07-11 | 2007-07-09 | 54.338 | 682,666 | -32,773 | 0.08% | 37,094,399 |
| 2007-07-10 | 2007-07-06 | 53.697 | 715,439 | -17,947 | 0.08% | 38,416,770 |
| 2007-07-09 | 2007-07-05 | 53.825 | 733,386 | -17,947 | 0.08% | 39,474,453 |
| 2007-07-06 | 2007-07-04 | 53.825 | 751,333 | -780 | 0.09% | 40,440,449 |
| 2007-07-05 | 2007-07-03 | 54.081 | 752,113 | -35,114 | 0.09% | 40,675,206 |
| 2007-07-03 | 2007-06-28 | 53.184 | 787,227 | -40,576 | 0.09% | 41,868,007 |
| 2007-06-29 | 2007-06-27 | 52.415 | 827,803 | -31,212 | 0.09% | 43,389,487 |
| 2007-06-28 | 2007-06-26 | 52.287 | 859,015 | +23,409 | 0.10% | 44,915,385 |
| 2007-06-27 | 2007-06-25 | 53.056 | 835,606 | +17,917 | 0.10% | 44,333,917 |
| 2007-06-26 | 2007-06-22 | 53.184 | 817,689 | 0.09% | 43,488,103 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy