History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 121,378 | +0 | 0.00% | 685,786 |
| 2025-10-13 | 2025-10-09 | 5.660 | 121,378 | +0 | 0.00% | 686,999 |
| 2025-10-10 | 2025-10-08 | 5.560 | 121,378 | +0 | 0.00% | 674,862 |
| 2025-10-09 | 2025-10-06 | 5.640 | 121,378 | +0 | 0.00% | 684,572 |
| 2025-10-08 | 2025-10-03 | 5.730 | 121,378 | +0 | 0.00% | 695,496 |
| 2025-10-06 | 2025-10-02 | 5.700 | 121,378 | +0 | 0.00% | 691,855 |
| 2025-10-03 | 2025-09-30 | 5.690 | 121,378 | +0 | 0.00% | 690,641 |
| 2025-10-02 | 2025-09-29 | 5.580 | 121,378 | +0 | 0.00% | 677,289 |
| 2025-09-30 | 2025-09-26 | 5.560 | 121,378 | +0 | 0.00% | 674,862 |
| 2025-09-29 | 2025-09-25 | 5.510 | 121,378 | +0 | 0.00% | 668,793 |
| 2025-09-26 | 2025-09-24 | 5.620 | 121,378 | +0 | 0.00% | 682,144 |
| 2025-09-25 | 2025-09-23 | 5.680 | 121,378 | +0 | 0.00% | 689,427 |
| 2025-09-24 | 2025-09-22 | 5.610 | 121,378 | +0 | 0.00% | 680,931 |
| 2025-09-23 | 2025-09-19 | 5.680 | 121,378 | -10,000 | 0.00% | 689,427 |
| 2025-09-10 | 2025-09-08 | 5.805 | 131,378 | +3,511 | 0.00% | 762,669 |
| 2025-08-22 | 2025-08-20 | 5.826 | 127,867 | +9,733 | 0.00% | 744,914 |
| 2025-07-25 | 2025-07-23 | 5.928 | 118,134 | -19,466 | 0.00% | 700,351 |
| 2025-07-23 | 2025-07-21 | 5.589 | 137,600 | +9,733 | 0.00% | 769,099 |
| 2025-07-21 | 2025-07-17 | 5.476 | 127,867 | +9,733 | 0.00% | 700,246 |
| 2025-06-12 | 2025-06-10 | 4.870 | 118,134 | +2,505 | 0.00% | 575,331 |
| 2025-05-14 | 2025-05-12 | 4.490 | 115,629 | -9,733 | 0.00% | 519,174 |
| 2025-05-07 | 2025-05-02 | 4.151 | 125,362 | +9,733 | 0.00% | 520,370 |
| 2025-04-03 | 2025-04-01 | 4.864 | 115,629 | +3,516 | 0.00% | 562,412 |
| 2024-11-21 | 2024-11-19 | 4.631 | 112,113 | +883 | 0.00% | 519,174 |
| 2024-10-08 | 2024-10-04 | 5.224 | 111,230 | +18,874 | 0.00% | 581,091 |
| 2024-10-07 | 2024-10-03 | 5.139 | 92,356 | +18,874 | 0.00% | 474,659 |
| 2024-09-11 | 2024-09-09 | 4.734 | 73,482 | +2,099 | 0.00% | 347,884 |
| 2024-06-19 | 2024-06-17 | 5.891 | 71,383 | +2,084 | 0.00% | 420,487 |
| 2024-04-29 | 2024-04-25 | 5.171 | 69,299 | -9,167 | 0.00% | 358,319 |
| 2024-04-15 | 2024-04-11 | 5.326 | 78,466 | +2,609 | 0.00% | 417,906 |
| 2024-03-22 | 2024-03-20 | 4.863 | 75,857 | +8,863 | 0.00% | 368,917 |
| 2024-03-21 | 2024-03-19 | 4.897 | 66,994 | +8,862 | 0.00% | 328,081 |
| 2023-09-29 | 2023-09-27 | 5.631 | 58,132 | -8,862 | 0.00% | 327,319 |
| 2023-09-11 | 2023-09-06 | 5.464 | 66,994 | +1,972 | 0.00% | 366,071 |
| 2023-05-10 | 2023-05-08 | 6.464 | 65,022 | -3,441 | 0.00% | 420,307 |
| 2023-04-14 | 2023-04-12 | 5.928 | 68,463 | +1,592 | 0.00% | 405,819 |
| 2023-02-14 | 2023-02-10 | 6.677 | 66,871 | -16,803 | 0.00% | 446,527 |
| 2023-02-07 | 2023-02-03 | 6.844 | 83,674 | +16,803 | 0.00% | 572,671 |
| 2023-02-01 | 2023-01-30 | 7.201 | 66,871 | +8,401 | 0.00% | 481,548 |
| 2022-11-24 | 2022-11-22 | 6.654 | 58,470 | +27,265 | 0.00% | 389,038 |
| 2022-09-13 | 2022-09-08 | 6.333 | 31,205 | +998 | 0.00% | 197,606 |
| 2022-07-18 | 2022-07-14 | 6.812 | 30,207 | +1,626 | 0.00% | 205,772 |
| 2022-05-27 | 2022-05-25 | 7.009 | 28,581 | -8,132 | 0.00% | 200,318 |
| 2022-04-13 | 2022-04-11 | 7.790 | 36,713 | +1,016 | 0.00% | 285,998 |
| 2021-12-29 | 2021-12-24 | 8.524 | 35,697 | -15,815 | 0.00% | 304,266 |
| 2021-12-07 | 2021-12-03 | 8.498 | 51,512 | -7,907 | 0.00% | 437,764 |
| 2021-11-19 | 2021-11-17 | 7.866 | 59,419 | -3,163 | 0.00% | 467,388 |
| 2021-11-17 | 2021-11-15 | 8.422 | 62,582 | +3,163 | 0.00% | 527,091 |
| 2021-10-07 | 2021-10-05 | 8.802 | 59,419 | -15,815 | 0.00% | 522,994 |
| 2021-09-08 | 2021-09-06 | 8.242 | 75,234 | +1,928 | 0.00% | 620,046 |
| 2021-04-15 | 2021-04-13 | 8.551 | 73,306 | +1,986 | 0.00% | 626,846 |
| 2021-04-12 | 2021-04-08 | 8.738 | 71,320 | -4,498 | 0.00% | 623,183 |
| 2021-04-09 | 2021-04-07 | 8.378 | 75,818 | +4,498 | 0.00% | 635,178 |
| 2021-03-16 | 2021-03-12 | 8.324 | 71,320 | -4,498 | 0.00% | 593,689 |
| 2021-03-05 | 2021-03-03 | 8.057 | 75,818 | +4,498 | 0.00% | 610,903 |
| 2020-11-16 | 2020-11-12 | 7.177 | 71,320 | -4,498 | 0.00% | 511,867 |
| 2020-11-02 | 2020-10-29 | 6.163 | 75,818 | +4,498 | 0.00% | 467,280 |
| 2020-09-10 | 2020-09-08 | 6.627 | 71,320 | -490 | 0.00% | 472,638 |
| 2020-09-09 | 2020-09-07 | 6.682 | 71,810 | +2,897 | 0.00% | 479,851 |
| 2020-07-24 | 2020-07-22 | 5.674 | 68,913 | -7,243 | 0.00% | 391,038 |
| 2020-07-22 | 2020-07-20 | 5.854 | 76,156 | +7,243 | 0.00% | 445,806 |
| 2020-06-03 | 2020-06-01 | 5.495 | 68,913 | -1,449 | 0.00% | 378,669 |
| 2020-05-25 | 2020-05-21 | 5.840 | 70,362 | +2,833 | 0.00% | 410,946 |
| 2020-05-06 | 2020-05-04 | 5.495 | 67,529 | -1,390 | 0.00% | 371,086 |
| 2020-05-04 | 2020-04-28 | 5.855 | 68,919 | +1,390 | 0.00% | 403,510 |
| 2020-03-31 | 2020-03-27 | 5.438 | 67,529 | -1,390 | 0.00% | 367,200 |
| 2020-03-30 | 2020-03-26 | 5.150 | 68,919 | -2,781 | 0.00% | 354,930 |
| 2020-03-16 | 2020-03-12 | 6.545 | 71,700 | +20,855 | 0.00% | 469,301 |
| 2019-11-21 | 2019-11-19 | 9.466 | 50,845 | -1,391 | 0.00% | 481,277 |
| 2019-09-12 | 2019-09-10 | 9.812 | 52,236 | +1,156 | 0.00% | 512,545 |
| 2019-05-27 | 2019-05-23 | 10.764 | 51,080 | +1,098 | 0.00% | 549,842 |
| 2019-05-17 | 2019-05-15 | 10.764 | 49,982 | +19,955 | 0.00% | 538,023 |
| 2018-10-26 | 2018-10-24 | 12.117 | 30,027 | +760 | 0.00% | 363,849 |
| 2018-10-15 | 2018-10-11 | 12.553 | 29,267 | -26,606 | 0.00% | 367,400 |
| 2018-09-10 | 2018-09-06 | 12.145 | 55,873 | +1,234 | 0.00% | 678,588 |
| 2018-08-16 | 2018-08-14 | 11.684 | 54,639 | -13,009 | 0.00% | 638,401 |
| 2018-08-15 | 2018-08-13 | 11.361 | 67,648 | +6,504 | 0.00% | 768,558 |
| 2018-08-14 | 2018-08-10 | 11.838 | 61,144 | +6,505 | 0.00% | 723,805 |
| 2018-08-06 | 2018-08-02 | 11.346 | 54,639 | -26,018 | 0.00% | 619,921 |
| 2018-07-16 | 2018-07-12 | 10.454 | 80,657 | -6,505 | 0.00% | 843,195 |
| 2018-07-06 | 2018-07-04 | 10.131 | 87,162 | +13,009 | 0.00% | 883,059 |
| 2018-05-21 | 2018-05-17 | 11.057 | 74,153 | +1,361 | 0.00% | 819,885 |
| 2018-05-15 | 2018-05-11 | 11.182 | 72,792 | -6,386 | 0.00% | 813,956 |
| 2018-04-03 | 2018-03-28 | 10.524 | 79,178 | +2,555 | 0.00% | 833,284 |
| 2018-03-08 | 2018-03-06 | 11.339 | 76,623 | +6,385 | 0.00% | 868,794 |
| 2018-03-02 | 2018-02-28 | 11.918 | 70,238 | -6,385 | 0.00% | 837,098 |
| 2018-02-28 | 2018-02-26 | 11.840 | 76,623 | +2,554 | 0.00% | 907,194 |
| 2018-02-22 | 2018-02-20 | 11.683 | 74,069 | +3,831 | 0.00% | 865,356 |
| 2018-02-20 | 2018-02-13 | 11.354 | 70,238 | +6,385 | 0.00% | 797,498 |
| 2018-02-08 | 2018-02-06 | 11.855 | 63,853 | +19,156 | 0.00% | 757,001 |
| 2018-02-06 | 2018-02-02 | 12.075 | 44,697 | +6,385 | 0.00% | 539,700 |
| 2017-11-20 | 2017-11-16 | 12.059 | 38,312 | +12,771 | 0.00% | 462,003 |
| 2017-10-17 | 2017-10-13 | 13.985 | 25,541 | -2,554 | 0.00% | 357,198 |
| 2017-10-13 | 2017-10-11 | 14.017 | 28,095 | -6,386 | 0.00% | 393,796 |
| 2017-10-09 | 2017-10-04 | 13.641 | 34,481 | -1,277 | 0.00% | 470,346 |
| 2017-10-06 | 2017-10-03 | 13.735 | 35,758 | +2,554 | 0.00% | 491,125 |
| 2017-09-11 | 2017-09-07 | 14.195 | 33,204 | +381 | 0.00% | 471,333 |
| 2017-09-08 | 2017-09-06 | 14.100 | 32,823 | +6,312 | 0.00% | 462,805 |
| 2017-08-24 | 2017-08-21 | 14.655 | 26,511 | -3,787 | 0.00% | 388,506 |
| 2017-05-22 | 2017-05-18 | 13.908 | 30,298 | +272 | 0.00% | 421,384 |
| 2017-04-06 | 2017-04-03 | 13.908 | 30,026 | -6,255 | 0.00% | 417,601 |
| 2017-04-05 | 2017-03-31 | 13.716 | 36,281 | +6,255 | 0.00% | 497,636 |
| 2017-01-25 | 2017-01-23 | 12.293 | 30,026 | -6,529 | 0.00% | 369,121 |
| 2017-01-17 | 2017-01-13 | 12.405 | 36,555 | +6,255 | 0.00% | 453,475 |
| 2016-12-23 | 2016-12-21 | 13.029 | 30,300 | -6,255 | 0.00% | 394,771 |
| 2016-11-08 | 2016-11-04 | 12.309 | 36,555 | -6,256 | 0.00% | 449,969 |
| 2016-11-04 | 2016-11-02 | 12.309 | 42,811 | +6,256 | 0.00% | 526,977 |
| 2016-10-31 | 2016-10-27 | 13.013 | 36,555 | +6,255 | 0.00% | 475,682 |
| 2016-10-26 | 2016-10-24 | 13.332 | 30,300 | +274 | 0.00% | 403,974 |
| 2016-10-11 | 2016-10-06 | 13.476 | 30,026 | -6,255 | 0.00% | 404,641 |
| 2016-09-29 | 2016-09-27 | 12.933 | 36,281 | -158 | 0.00% | 469,216 |
| 2016-09-26 | 2016-09-22 | 13.109 | 36,439 | -6,255 | 0.00% | 477,667 |
| 2016-09-15 | 2016-09-13 | 12.917 | 42,694 | +6,255 | 0.00% | 551,472 |
| 2016-09-12 | 2016-09-08 | 13.604 | 36,439 | -6,255 | 0.00% | 495,725 |
| 2016-09-07 | 2016-09-05 | 13.942 | 42,694 | +888 | 0.00% | 595,254 |
| 2016-09-06 | 2016-09-02 | 13.779 | 41,806 | +6,125 | 0.00% | 576,048 |
| 2016-07-19 | 2016-07-15 | 12.865 | 35,681 | +7,351 | 0.00% | 459,030 |
| 2016-07-18 | 2016-07-14 | 12.995 | 28,330 | +6,125 | 0.00% | 368,161 |
| 2016-07-15 | 2016-07-13 | 12.979 | 22,205 | -12,251 | 0.00% | 288,201 |
| 2016-05-23 | 2016-05-19 | 13.145 | 34,456 | +990 | 0.00% | 452,909 |
| 2016-05-12 | 2016-05-10 | 13.766 | 33,466 | +11,899 | 0.00% | 460,709 |
| 2016-05-06 | 2016-05-04 | 14.035 | 21,567 | +47 | 0.00% | 302,702 |
| 2016-05-03 | 2016-04-28 | 14.540 | 21,520 | +5,949 | 0.00% | 312,894 |
| 2016-04-11 | 2016-04-07 | 17.772 | 15,571 | +1,286 | 0.00% | 276,726 |
| 2016-02-05 | 2016-02-03 | 16.581 | 14,285 | -5,458 | 0.00% | 236,859 |
| 2016-01-28 | 2016-01-26 | 15.537 | 19,743 | +94 | 0.00% | 306,740 |
| 2015-12-17 | 2015-12-15 | 15.317 | 19,649 | -5,458 | 0.00% | 300,959 |
| 2015-12-16 | 2015-12-14 | 15.189 | 25,107 | +5,458 | 0.00% | 381,338 |
| 2015-09-08 | 2015-09-04 | 19.010 | 19,649 | +333 | 0.00% | 373,535 |
| 2015-08-03 | 2015-07-30 | 18.861 | 19,316 | +2,146 | 0.00% | 364,324 |
| 2015-07-13 | 2015-07-09 | 17.724 | 17,170 | +1,074 | 0.00% | 304,327 |
| 2015-06-16 | 2015-06-12 | 19.905 | 16,096 | +5,365 | 0.00% | 320,390 |
| 2015-05-18 | 2015-05-14 | 21.314 | 10,731 | +147 | 0.00% | 228,723 |
| 2015-04-15 | 2015-04-13 | 22.070 | 10,584 | -6,351 | 0.00% | 233,589 |
| 2015-04-10 | 2015-04-08 | 21.163 | 16,935 | -4,234 | 0.00% | 358,396 |
| 2015-04-09 | 2015-04-02 | 20.143 | 21,169 | -5,292 | 0.00% | 426,401 |
| 2015-03-26 | 2015-03-24 | 19.538 | 26,461 | +5,292 | 0.00% | 516,996 |
| 2015-03-17 | 2015-03-13 | 19.803 | 21,169 | +5,292 | 0.00% | 419,201 |
| 2015-03-16 | 2015-03-12 | 19.803 | 15,877 | +5,293 | 0.00% | 314,405 |
| 2015-02-26 | 2015-02-24 | 21.503 | 10,584 | -4,234 | 0.00% | 227,590 |
| 2015-02-25 | 2015-02-23 | 21.390 | 14,818 | +4,234 | 0.00% | 316,954 |
| 2015-02-17 | 2015-02-13 | 21.465 | 10,584 | -27,552 | 0.00% | 227,190 |
| 2015-01-28 | 2015-01-26 | 21.806 | 38,136 | -26,462 | 0.00% | 831,575 |
| 2015-01-27 | 2015-01-23 | 21.579 | 64,598 | -3,175 | 0.00% | 1,393,945 |
| 2014-12-02 | 2014-11-28 | 19.916 | 67,773 | +52,922 | 0.00% | 1,349,764 |
| 2014-10-27 | 2014-10-23 | 19.425 | 14,851 | +14 | 0.00% | 288,476 |
| 2014-10-09 | 2014-10-07 | 19.878 | 14,837 | -1,058 | 0.00% | 294,932 |
| 2014-09-08 | 2014-09-04 | 21.275 | 15,895 | +225 | 0.00% | 338,170 |
| 2014-09-01 | 2014-08-28 | 20.892 | 15,670 | +1,043 | 0.00% | 327,377 |
| 2014-07-24 | 2014-07-22 | 21.390 | 14,627 | -10,434 | 0.00% | 312,876 |
| 2014-05-21 | 2014-05-19 | 19.895 | 25,061 | -5,218 | 0.00% | 498,595 |
| 2014-05-19 | 2014-05-15 | 20.153 | 30,279 | +445 | 0.00% | 610,204 |
| 2014-05-16 | 2014-05-14 | 20.114 | 29,834 | +5,140 | 0.00% | 600,075 |
| 2014-04-07 | 2014-04-03 | 20.231 | 24,694 | -5,140 | 0.00% | 499,572 |
| 2014-04-04 | 2014-04-02 | 20.192 | 29,834 | -2,057 | 0.00% | 602,397 |
| 2014-03-31 | 2014-03-27 | 18.966 | 31,891 | +2,057 | 0.00% | 604,848 |
| 2014-02-06 | 2014-02-04 | 18.441 | 29,834 | +1,028 | 0.00% | 550,166 |
| 2014-01-28 | 2014-01-24 | 19.841 | 28,806 | +10,281 | 0.00% | 571,553 |
| 2014-01-15 | 2014-01-13 | 20.269 | 18,525 | -2,056 | 0.00% | 375,491 |
| 2014-01-07 | 2014-01-03 | 20.231 | 20,581 | +1,028 | 0.00% | 416,364 |
| 2014-01-03 | 2013-12-31 | 20.697 | 19,553 | +5,141 | 0.00% | 404,696 |
| 2013-12-13 | 2013-12-11 | 21.281 | 14,412 | +2,056 | 0.00% | 306,701 |
| 2013-10-31 | 2013-10-29 | 21.670 | 12,356 | -1,028 | 0.00% | 267,754 |
| 2013-10-29 | 2013-10-25 | 20.970 | 13,384 | +2,056 | 0.00% | 280,659 |
| 2013-09-18 | 2013-09-16 | 22.954 | 11,328 | -5,140 | 0.00% | 260,021 |
| 2013-09-12 | 2013-09-10 | 21.514 | 16,468 | +5,140 | 0.00% | 354,299 |
| 2013-09-10 | 2013-09-06 | 24.386 | 11,328 | +593 | 0.00% | 276,245 |
| 2013-08-15 | 2013-08-12 | 22.990 | 10,735 | -3,897 | 0.00% | 246,800 |
| 2013-08-12 | 2013-08-08 | 22.128 | 14,632 | -4,872 | 0.00% | 323,778 |
| 2013-08-09 | 2013-08-07 | 21.635 | 19,504 | +4,872 | 0.00% | 421,978 |
| 2013-08-06 | 2013-08-02 | 22.498 | 14,632 | -9,743 | 0.00% | 329,185 |
| 2013-07-15 | 2013-07-11 | 21.266 | 24,375 | -4,872 | 0.00% | 518,358 |
| 2013-07-12 | 2013-07-10 | 20.096 | 29,247 | +4,872 | 0.00% | 587,745 |
| 2013-06-26 | 2013-06-24 | 19.726 | 24,375 | +10,717 | 0.00% | 480,832 |
| 2013-06-03 | 2013-05-30 | 22.867 | 13,658 | -9,743 | 0.00% | 312,318 |
| 2013-05-29 | 2013-05-27 | 21.923 | 23,401 | -4,872 | 0.00% | 513,016 |
| 2013-05-28 | 2013-05-24 | 22.633 | 28,273 | +975 | 0.00% | 639,913 |
| 2013-05-27 | 2013-05-23 | 23.176 | 27,298 | +461 | 0.00% | 632,664 |
| 2013-05-02 | 2013-04-29 | 21.130 | 26,837 | +4,789 | 0.00% | 567,067 |
| 2013-04-16 | 2013-04-12 | 21.339 | 22,048 | +9,579 | 0.00% | 470,478 |
| 2013-04-09 | 2013-04-05 | 22.299 | 12,469 | +958 | 0.00% | 278,050 |
| 2013-03-15 | 2013-03-13 | 24.345 | 11,511 | +958 | 0.00% | 280,241 |
| 2013-02-15 | 2013-02-08 | 26.976 | 10,553 | -2,874 | 0.00% | 284,681 |
| 2013-02-05 | 2013-02-01 | 25.932 | 13,427 | +958 | 0.00% | 348,193 |
| 2012-12-27 | 2012-12-20 | 24.178 | 12,469 | -9,579 | 0.00% | 301,481 |
| 2012-12-12 | 2012-12-10 | 24.220 | 22,048 | -5,747 | 0.00% | 534,007 |
| 2012-11-28 | 2012-11-26 | 23.552 | 27,795 | +5,747 | 0.00% | 654,629 |
| 2012-11-22 | 2012-11-20 | 22.007 | 22,048 | -4,789 | 0.00% | 485,210 |
| 2012-11-20 | 2012-11-16 | 21.172 | 26,837 | +14,368 | 0.00% | 568,187 |
| 2012-11-06 | 2012-11-02 | 25.014 | 12,469 | -1,916 | 0.00% | 311,895 |
| 2012-10-24 | 2012-10-19 | 24.554 | 14,385 | -9,579 | 0.00% | 353,213 |
| 2012-10-19 | 2012-10-17 | 24.304 | 23,964 | -5,747 | 0.00% | 582,414 |
| 2012-10-17 | 2012-10-15 | 22.717 | 29,711 | +4,789 | 0.00% | 674,941 |
| 2012-09-18 | 2012-09-14 | 23.134 | 24,922 | -1,915 | 0.00% | 576,557 |
| 2012-09-14 | 2012-09-12 | 21.422 | 26,837 | -6,706 | 0.00% | 574,911 |
| 2012-09-13 | 2012-09-11 | 20.879 | 33,543 | -2,873 | 0.00% | 700,360 |
| 2012-09-10 | 2012-09-06 | 20.911 | 36,416 | -8,638 | 0.00% | 761,479 |
| 2012-09-04 | 2012-08-31 | 20.399 | 45,054 | +6,568 | 0.00% | 919,057 |
| 2012-09-03 | 2012-08-30 | 21.166 | 38,486 | +14,074 | 0.00% | 814,609 |
| 2012-08-23 | 2012-08-21 | 22.637 | 24,412 | -938 | 0.00% | 552,618 |
| 2012-07-20 | 2012-07-18 | 21.912 | 25,350 | +16 | 0.00% | 555,479 |
| 2012-07-04 | 2012-06-29 | 22.381 | 25,334 | -1,876 | 0.00% | 567,009 |
| 2012-06-04 | 2012-05-31 | 20.292 | 27,210 | -4,692 | 0.00% | 552,157 |
| 2012-06-01 | 2012-05-30 | 20.143 | 31,902 | +4,692 | 0.00% | 642,609 |
| 2012-05-21 | 2012-05-17 | 21.041 | 27,210 | -421 | 0.00% | 572,536 |
| 2012-05-15 | 2012-05-11 | 22.583 | 27,631 | +1,842 | 0.00% | 623,994 |
| 2012-04-24 | 2012-04-20 | 24.451 | 25,789 | -4,605 | 0.00% | 630,556 |
| 2012-04-18 | 2012-04-16 | 23.625 | 30,394 | +4,605 | 0.00% | 718,071 |
| 2012-04-12 | 2012-04-10 | 24.060 | 25,789 | +921 | 0.00% | 620,476 |
| 2012-03-23 | 2012-03-21 | 24.798 | 24,868 | +921 | 0.00% | 616,677 |
| 2012-03-20 | 2012-03-16 | 26.579 | 23,947 | -921 | 0.00% | 636,478 |
| 2012-03-19 | 2012-03-15 | 25.536 | 24,868 | -921 | 0.00% | 635,037 |
| 2012-03-16 | 2012-03-14 | 25.623 | 25,789 | -921 | 0.00% | 660,796 |
| 2012-03-13 | 2012-03-09 | 25.363 | 26,710 | -921 | 0.00% | 677,435 |
| 2012-03-12 | 2012-03-08 | 24.320 | 27,631 | +10,131 | 0.00% | 671,994 |
| 2012-03-07 | 2012-03-05 | 25.710 | 17,500 | +921 | 0.00% | 449,925 |
| 2012-03-05 | 2012-03-01 | 25.015 | 16,579 | +4,605 | 0.00% | 414,726 |
| 2012-02-17 | 2012-02-15 | 27.360 | 11,974 | -2,763 | 0.00% | 327,613 |
| 2012-02-06 | 2012-02-02 | 24.841 | 14,737 | -921 | 0.00% | 366,088 |
| 2012-02-03 | 2012-02-01 | 24.451 | 15,658 | -921 | 0.00% | 382,847 |
| 2012-01-27 | 2012-01-20 | 23.669 | 16,579 | -921 | 0.00% | 392,406 |
| 2012-01-20 | 2012-01-18 | 23.104 | 17,500 | -1,842 | 0.00% | 404,325 |
| 2012-01-19 | 2012-01-17 | 23.104 | 19,342 | +1,842 | 0.00% | 446,883 |
| 2012-01-17 | 2012-01-13 | 22.757 | 17,500 | +921 | 0.00% | 398,245 |
| 2012-01-16 | 2012-01-12 | 22.627 | 16,579 | -1,842 | 0.00% | 375,126 |
| 2012-01-06 | 2012-01-04 | 21.302 | 18,421 | -921 | 0.00% | 392,404 |
| 2011-11-21 | 2011-11-17 | 19.673 | 19,342 | +921 | 0.00% | 380,523 |
| 2011-11-16 | 2011-11-14 | 20.499 | 18,421 | -2,763 | 0.00% | 377,603 |
| 2011-11-15 | 2011-11-11 | 19.760 | 21,184 | -1,842 | 0.00% | 418,601 |
| 2011-11-14 | 2011-11-10 | 19.825 | 23,026 | +4,605 | 0.00% | 456,499 |
| 2011-11-10 | 2011-11-08 | 21.085 | 18,421 | +1,842 | 0.00% | 388,404 |
| 2011-11-04 | 2011-11-02 | 22.844 | 16,579 | +1,842 | 0.00% | 378,726 |
| 2011-10-31 | 2011-10-27 | 23.408 | 14,737 | -3,684 | 0.00% | 344,968 |
| 2011-10-26 | 2011-10-24 | 22.323 | 18,421 | -921 | 0.00% | 411,204 |
| 2011-10-19 | 2011-10-17 | 22.019 | 19,342 | -921 | 0.00% | 425,883 |
| 2011-09-07 | 2011-09-05 | 21.885 | 20,263 | +2,351 | 0.00% | 443,447 |
| 2011-09-06 | 2011-09-02 | 23.403 | 17,912 | +895 | 0.00% | 419,196 |
| 2011-09-05 | 2011-09-01 | 24.073 | 17,017 | -1,791 | 0.00% | 409,651 |
| 2011-09-02 | 2011-08-31 | 23.805 | 18,808 | +1,791 | 0.00% | 447,726 |
| 2011-09-01 | 2011-08-30 | 23.939 | 17,017 | -1,791 | 0.00% | 407,371 |
| 2011-08-29 | 2011-08-25 | 23.314 | 18,808 | +1,791 | 0.00% | 438,486 |
| 2011-07-27 | 2011-07-25 | 29.254 | 17,017 | +2,687 | 0.00% | 497,813 |
| 2011-07-14 | 2011-07-12 | 29.477 | 14,330 | +1,791 | 0.00% | 422,408 |
| 2011-07-12 | 2011-07-08 | 31.844 | 12,539 | -1,791 | 0.00% | 399,296 |
| 2011-06-30 | 2011-06-28 | 29.433 | 14,330 | +896 | 0.00% | 421,768 |
| 2011-06-22 | 2011-06-20 | 29.879 | 13,434 | -896 | 0.00% | 401,397 |
| 2011-06-21 | 2011-06-17 | 29.567 | 14,330 | +1,791 | 0.00% | 423,688 |
| 2011-05-26 | 2011-05-24 | 33.318 | 12,539 | +896 | 0.00% | 417,776 |
| 2011-05-11 | 2011-05-06 | 33.363 | 11,643 | +896 | 0.00% | 388,443 |
| 2011-05-06 | 2011-05-04 | 35.187 | 10,747 | +134 | 0.00% | 378,157 |
| 2011-04-18 | 2011-04-14 | 36.318 | 10,613 | -3,538 | 0.00% | 385,442 |
| 2011-04-12 | 2011-04-08 | 35.052 | 14,151 | -1,768 | 0.00% | 496,014 |
| 2011-04-11 | 2011-04-07 | 35.232 | 15,919 | +884 | 0.00% | 560,865 |
| 2011-04-07 | 2011-04-04 | 34.147 | 15,035 | -4,422 | 0.00% | 513,400 |
| 2011-03-28 | 2011-03-24 | 32.066 | 19,457 | +4,422 | 0.00% | 623,918 |
| 2011-03-14 | 2011-03-10 | 35.187 | 15,035 | -884 | 0.00% | 529,040 |
| 2011-03-11 | 2011-03-09 | 33.604 | 15,919 | -5,307 | 0.00% | 534,946 |
| 2011-03-10 | 2011-03-08 | 33.242 | 21,226 | +2,653 | 0.00% | 705,603 |
| 2011-02-24 | 2011-02-22 | 33.242 | 18,573 | +2,654 | 0.00% | 617,411 |
| 2011-02-18 | 2011-02-16 | 33.830 | 15,919 | +884 | 0.00% | 538,546 |
| 2011-02-16 | 2011-02-14 | 32.021 | 15,035 | -1,769 | 0.00% | 481,440 |
| 2011-02-14 | 2011-02-10 | 31.433 | 16,804 | +1,769 | 0.00% | 528,205 |
| 2011-02-08 | 2011-02-02 | 33.604 | 15,035 | +884 | 0.00% | 505,240 |
| 2011-01-21 | 2011-01-19 | 35.459 | 14,151 | -2,653 | 0.00% | 501,774 |
| 2011-01-18 | 2011-01-14 | 33.469 | 16,804 | -1,769 | 0.00% | 562,405 |
| 2011-01-14 | 2011-01-12 | 33.966 | 18,573 | -7,075 | 0.00% | 630,851 |
| 2011-01-07 | 2011-01-05 | 31.659 | 25,648 | +4,422 | 0.00% | 812,001 |
| 2011-01-06 | 2011-01-04 | 32.790 | 21,226 | -4,422 | 0.00% | 696,003 |
| 2010-12-14 | 2010-12-10 | 30.438 | 25,648 | -1,769 | 0.00% | 780,681 |
| 2010-12-07 | 2010-12-03 | 29.443 | 27,417 | -13,266 | 0.00% | 807,246 |
| 2010-12-02 | 2010-11-30 | 27.815 | 40,683 | +884 | 0.00% | 1,131,601 |
| 2010-11-12 | 2010-11-10 | 29.715 | 39,799 | +885 | 0.00% | 1,182,613 |
| 2010-11-11 | 2010-11-09 | 30.212 | 38,914 | +4,422 | 0.00% | 1,175,675 |
| 2010-11-08 | 2010-11-04 | 30.981 | 34,492 | +4,422 | 0.00% | 1,068,597 |
| 2010-11-03 | 2010-11-01 | 28.086 | 30,070 | -884 | 0.00% | 844,559 |
| 2010-11-02 | 2010-10-29 | 27.363 | 30,954 | -8,845 | 0.00% | 846,988 |
| 2010-10-27 | 2010-10-25 | 26.549 | 39,799 | +885 | 0.00% | 1,056,612 |
| 2010-10-26 | 2010-10-22 | 25.961 | 38,914 | +8,844 | 0.00% | 1,010,236 |
| 2010-10-15 | 2010-10-13 | 26.594 | 30,070 | -4,422 | 0.00% | 799,679 |
| 2010-09-21 | 2010-09-17 | 27.363 | 34,492 | +1,769 | 0.00% | 943,798 |
| 2010-09-20 | 2010-09-16 | 26.232 | 32,723 | -7,960 | 0.00% | 858,393 |
| 2010-09-15 | 2010-09-13 | 24.333 | 40,683 | -4,422 | 0.00% | 989,921 |
| 2010-09-10 | 2010-09-08 | 23.473 | 45,105 | +884 | 0.00% | 1,058,759 |
| 2010-09-07 | 2010-09-03 | 24.446 | 44,221 | +1,023 | 0.00% | 1,081,017 |
| 2010-09-06 | 2010-09-02 | 24.538 | 43,198 | -5,183 | 0.00% | 1,060,009 |
| 2010-08-26 | 2010-08-24 | 23.890 | 48,381 | +6,911 | 0.00% | 1,155,832 |
| 2010-08-25 | 2010-08-23 | 23.798 | 41,470 | +2,592 | 0.00% | 986,887 |
| 2010-08-24 | 2010-08-20 | 23.890 | 38,878 | -215,988 | 0.00% | 928,804 |
| 2010-08-18 | 2010-08-16 | 23.844 | 254,866 | +86,395 | 0.02% | 6,077,002 |
| 2010-08-17 | 2010-08-13 | 23.427 | 168,471 | +129,593 | 0.01% | 3,946,807 |
| 2010-08-12 | 2010-08-10 | 24.075 | 38,878 | -4,320 | 0.00% | 936,004 |
| 2010-07-28 | 2010-07-26 | 23.798 | 43,198 | -4,319 | 0.00% | 1,028,009 |
| 2010-07-27 | 2010-07-23 | 24.122 | 47,517 | -6,048 | 0.00% | 1,146,191 |
| 2010-07-19 | 2010-07-15 | 22.594 | 53,565 | -5,184 | 0.00% | 1,210,239 |
| 2010-07-13 | 2010-07-09 | 22.085 | 58,749 | -5,183 | 0.01% | 1,297,445 |
| 2010-07-09 | 2010-07-07 | 21.066 | 63,932 | -1,728 | 0.01% | 1,346,790 |
| 2010-07-07 | 2010-07-05 | 20.672 | 65,660 | +1,728 | 0.01% | 1,357,352 |
| 2010-07-02 | 2010-06-29 | 21.274 | 63,932 | +4,319 | 0.01% | 1,360,110 |
| 2010-06-30 | 2010-06-28 | 22.223 | 59,613 | +4,320 | 0.01% | 1,324,807 |
| 2010-06-28 | 2010-06-24 | 22.872 | 55,293 | -21,599 | 0.00% | 1,264,641 |
| 2010-06-24 | 2010-06-22 | 22.987 | 76,892 | -6,047 | 0.01% | 1,767,546 |
| 2010-06-14 | 2010-06-10 | 20.395 | 82,939 | +4,319 | 0.01% | 1,691,511 |
| 2010-06-11 | 2010-06-09 | 20.418 | 78,620 | -864 | 0.01% | 1,605,247 |
| 2010-06-09 | 2010-06-07 | 20.672 | 79,484 | +2,592 | 0.01% | 1,643,128 |
| 2010-06-07 | 2010-06-03 | 21.483 | 76,892 | -2,592 | 0.01% | 1,651,845 |
| 2010-06-03 | 2010-06-01 | 21.297 | 79,484 | +2,592 | 0.01% | 1,692,808 |
| 2010-05-31 | 2010-05-27 | 22.085 | 76,892 | -2,592 | 0.01% | 1,698,125 |
| 2010-05-28 | 2010-05-26 | 21.112 | 79,484 | -4,319 | 0.01% | 1,678,088 |
| 2010-05-27 | 2010-05-25 | 20.094 | 83,803 | +2,591 | 0.01% | 1,683,913 |
| 2010-05-26 | 2010-05-24 | 21.413 | 81,212 | -1,727 | 0.01% | 1,739,010 |
| 2010-05-24 | 2010-05-19 | 21.228 | 82,939 | +14,687 | 0.01% | 1,760,631 |
| 2010-05-19 | 2010-05-17 | 21.923 | 68,252 | +1,728 | 0.01% | 1,496,255 |
| 2010-05-18 | 2010-05-14 | 23.057 | 66,524 | -4,320 | 0.01% | 1,533,833 |
| 2010-05-17 | 2010-05-13 | 23.783 | 70,844 | -6,048 | 0.01% | 1,684,911 |
| 2010-05-14 | 2010-05-12 | 22.732 | 76,892 | -153 | 0.01% | 1,747,914 |
| 2010-05-11 | 2010-05-07 | 22.008 | 77,045 | +1,712 | 0.01% | 1,695,592 |
| 2010-05-10 | 2010-05-06 | 22.498 | 75,333 | +4,280 | 0.01% | 1,694,875 |
| 2010-05-07 | 2010-05-05 | 22.779 | 71,053 | +11,985 | 0.01% | 1,618,501 |
| 2010-05-05 | 2010-05-03 | 24.157 | 59,068 | +2,568 | 0.01% | 1,426,917 |
| 2010-05-04 | 2010-04-30 | 24.905 | 56,500 | +30,818 | 0.01% | 1,407,122 |
| 2010-03-25 | 2010-03-23 | 28.549 | 25,682 | +856 | 0.00% | 733,206 |
| 2010-03-16 | 2010-03-12 | 29.858 | 24,826 | -4,280 | 0.00% | 741,248 |
| 2010-03-15 | 2010-03-11 | 30.091 | 29,106 | +4,280 | 0.00% | 875,839 |
| 2010-02-19 | 2010-02-17 | 27.148 | 24,826 | -1,712 | 0.00% | 673,967 |
| 2010-02-09 | 2010-02-05 | 25.652 | 26,538 | +1,712 | 0.00% | 680,764 |
| 2010-01-19 | 2010-01-15 | 30.652 | 24,826 | -4,280 | 0.00% | 760,968 |
| 2010-01-15 | 2010-01-13 | 29.110 | 29,106 | -1,712 | 0.00% | 847,279 |
| 2010-01-14 | 2010-01-12 | 30.138 | 30,818 | -7,705 | 0.00% | 928,796 |
| 2010-01-12 | 2010-01-08 | 27.288 | 38,523 | -5,992 | 0.00% | 1,051,209 |
| 2010-01-11 | 2010-01-07 | 26.120 | 44,515 | -4,280 | 0.00% | 1,162,717 |
| 2010-01-08 | 2010-01-06 | 26.353 | 48,795 | +3,424 | 0.01% | 1,285,910 |
| 2009-12-22 | 2009-12-18 | 22.382 | 45,371 | +2,568 | 0.00% | 1,015,476 |
| 2009-12-21 | 2009-12-17 | 23.036 | 42,803 | +4,280 | 0.00% | 986,000 |
| 2009-12-08 | 2009-12-04 | 25.419 | 38,523 | +4,281 | 0.00% | 979,208 |
| 2009-12-04 | 2009-12-02 | 25.372 | 34,242 | -12,841 | 0.00% | 868,790 |
| 2009-12-01 | 2009-11-27 | 23.830 | 47,083 | +4,280 | 0.00% | 1,121,993 |
| 2009-11-23 | 2009-11-19 | 26.260 | 42,803 | +2,568 | 0.00% | 1,124,001 |
| 2009-11-17 | 2009-11-13 | 26.073 | 40,235 | +1,712 | 0.00% | 1,049,045 |
| 2009-11-16 | 2009-11-12 | 26.260 | 38,523 | +9,417 | 0.00% | 1,011,608 |
| 2009-11-13 | 2009-11-11 | 26.120 | 29,106 | -4,280 | 0.00% | 760,239 |
| 2009-11-10 | 2009-11-06 | 25.699 | 33,386 | -856 | 0.00% | 857,992 |
| 2009-11-09 | 2009-11-05 | 24.718 | 34,242 | +856 | 0.00% | 846,391 |
| 2009-11-02 | 2009-10-29 | 25.466 | 33,386 | +4,280 | 0.00% | 850,192 |
| 2009-10-28 | 2009-10-23 | 27.662 | 29,106 | +4,280 | 0.00% | 805,119 |
| 2009-10-15 | 2009-10-13 | 26.447 | 24,826 | +856 | 0.00% | 656,567 |
| 2009-09-08 | 2009-09-04 | 28.364 | 23,970 | +278 | 0.00% | 679,892 |
| 2009-08-17 | 2009-08-13 | 31.437 | 23,692 | -1,692 | 0.00% | 744,808 |
| 2009-08-10 | 2009-08-06 | 30.728 | 25,384 | -1,692 | 0.00% | 779,999 |
| 2009-08-05 | 2009-08-03 | 30.161 | 27,076 | -11,000 | 0.00% | 816,631 |
| 2009-07-24 | 2009-07-22 | 25.244 | 38,076 | -5,923 | 0.00% | 961,199 |
| 2009-07-23 | 2009-07-21 | 25.008 | 43,999 | -5,077 | 0.00% | 1,100,320 |
| 2009-07-21 | 2009-07-17 | 22.148 | 49,076 | -4,230 | 0.01% | 1,086,925 |
| 2009-07-20 | 2009-07-16 | 21.746 | 53,306 | -1,693 | 0.01% | 1,159,190 |
| 2009-07-16 | 2009-07-14 | 20.162 | 54,999 | +1,693 | 0.01% | 1,108,906 |
| 2009-06-29 | 2009-06-25 | 20.210 | 53,306 | +1,692 | 0.01% | 1,077,291 |
| 2009-06-23 | 2009-06-19 | 20.257 | 51,614 | +4,230 | 0.01% | 1,045,536 |
| 2009-06-22 | 2009-06-18 | 20.777 | 47,384 | +4,231 | 0.00% | 984,490 |
| 2009-06-19 | 2009-06-17 | 21.320 | 43,153 | +4,231 | 0.00% | 920,043 |
| 2009-06-18 | 2009-06-16 | 22.053 | 38,922 | +1,692 | 0.00% | 858,356 |
| 2009-06-17 | 2009-06-15 | 23.306 | 37,230 | +846 | 0.00% | 867,682 |
| 2009-06-11 | 2009-06-09 | 23.779 | 36,384 | -4,230 | 0.00% | 865,165 |
| 2009-06-08 | 2009-06-04 | 24.866 | 40,614 | +6,769 | 0.00% | 1,009,909 |
| 2009-06-05 | 2009-06-03 | 26.048 | 33,845 | -6,769 | 0.00% | 881,590 |
| 2009-06-02 | 2009-05-29 | 24.819 | 40,614 | -847 | 0.00% | 1,007,989 |
| 2009-06-01 | 2009-05-27 | 22.384 | 41,461 | -1,692 | 0.00% | 928,069 |
| 2009-05-29 | 2009-05-26 | 21.202 | 43,153 | -846 | 0.00% | 914,943 |
| 2009-05-20 | 2009-05-18 | 18.843 | 43,999 | +562 | 0.00% | 829,079 |
| 2009-05-12 | 2009-05-08 | 20.687 | 43,437 | +836 | 0.00% | 898,570 |
| 2009-05-11 | 2009-05-07 | 20.232 | 42,601 | +4,176 | 0.00% | 861,896 |
| 2009-04-30 | 2009-04-28 | 16.808 | 38,425 | +836 | 0.00% | 645,847 |
| 2009-04-29 | 2009-04-27 | 17.263 | 37,589 | -5,848 | 0.00% | 648,895 |
| 2009-04-27 | 2009-04-23 | 17.718 | 43,437 | +5,012 | 0.00% | 769,609 |
| 2009-04-20 | 2009-04-16 | 20.735 | 38,425 | +8,354 | 0.00% | 796,728 |
| 2009-04-15 | 2009-04-09 | 19.250 | 30,071 | -836 | 0.00% | 578,872 |
| 2009-04-08 | 2009-04-06 | 20.663 | 30,907 | -7,518 | 0.00% | 638,625 |
| 2009-04-07 | 2009-04-03 | 20.304 | 38,425 | -835 | 0.00% | 780,168 |
| 2009-04-06 | 2009-04-02 | 19.322 | 39,260 | -1,671 | 0.00% | 758,582 |
| 2009-04-01 | 2009-03-30 | 18.723 | 40,931 | +9,189 | 0.00% | 766,368 |
| 2009-03-31 | 2009-03-27 | 20.232 | 31,742 | -4,177 | 0.00% | 642,199 |
| 2009-03-26 | 2009-03-24 | 19.107 | 35,919 | -1,670 | 0.00% | 686,287 |
| 2009-03-18 | 2009-03-16 | 15.754 | 37,589 | -4,177 | 0.00% | 592,195 |
| 2009-03-13 | 2009-03-11 | 13.384 | 41,766 | +1,671 | 0.00% | 559,002 |
| 2009-03-10 | 2009-03-06 | 13.408 | 40,095 | -20,883 | 0.00% | 537,597 |
| 2009-03-09 | 2009-03-05 | 14.126 | 60,978 | +20,883 | 0.01% | 861,398 |
| 2009-03-06 | 2009-03-04 | 14.055 | 40,095 | -836 | 0.00% | 563,517 |
| 2009-03-05 | 2009-03-03 | 13.360 | 40,931 | +836 | 0.00% | 546,846 |
| 2009-02-26 | 2009-02-24 | 14.653 | 40,095 | +5,847 | 0.00% | 587,516 |
| 2009-01-08 | 2009-01-06 | 22.028 | 34,248 | -1,671 | 0.00% | 754,400 |
| 2008-12-29 | 2008-12-22 | 18.819 | 35,919 | +4,177 | 0.00% | 675,967 |
| 2008-12-22 | 2008-12-18 | 18.388 | 31,742 | -4,177 | 0.00% | 583,679 |
| 2008-12-19 | 2008-12-17 | 17.000 | 35,919 | +4,177 | 0.00% | 610,606 |
| 2008-12-12 | 2008-12-10 | 16.808 | 31,742 | -1,671 | 0.00% | 533,519 |
| 2008-12-11 | 2008-12-09 | 15.802 | 33,413 | +1,671 | 0.00% | 528,005 |
| 2008-12-01 | 2008-11-27 | 12.690 | 31,742 | -1,671 | 0.00% | 402,799 |
| 2008-11-25 | 2008-11-21 | 11.014 | 33,413 | -4,176 | 0.00% | 368,003 |
| 2008-11-24 | 2008-11-20 | 11.253 | 37,589 | +5,847 | 0.00% | 422,997 |
| 2008-11-20 | 2008-11-18 | 13.169 | 31,742 | -2,506 | 0.00% | 417,999 |
| 2008-11-18 | 2008-11-14 | 13.528 | 34,248 | +2,506 | 0.00% | 463,300 |
| 2008-11-13 | 2008-11-11 | 14.366 | 31,742 | -1,671 | 0.00% | 455,999 |
| 2008-11-11 | 2008-11-07 | 14.893 | 33,413 | -835 | 0.00% | 497,604 |
| 2008-11-03 | 2008-10-30 | 12.810 | 34,248 | +835 | 0.00% | 438,700 |
| 2008-10-03 | 2008-09-30 | 20.974 | 33,413 | +1,671 | 0.00% | 700,806 |
| 2008-10-02 | 2008-09-29 | 21.357 | 31,742 | -1,671 | 0.00% | 677,919 |
| 2008-09-16 | 2008-09-11 | 24.374 | 33,413 | -12,529 | 0.00% | 814,407 |
| 2008-09-05 | 2008-09-03 | 28.604 | 45,942 | +1,102 | 0.00% | 1,314,117 |
| 2008-09-04 | 2008-09-02 | 29.144 | 44,840 | +1,630 | 0.00% | 1,306,795 |
| 2008-08-29 | 2008-08-27 | 28.064 | 43,210 | -815 | 0.00% | 1,212,651 |
| 2008-08-28 | 2008-08-26 | 26.592 | 44,025 | -12,229 | 0.00% | 1,170,723 |
| 2008-08-26 | 2008-08-21 | 24.973 | 56,254 | +13,044 | 0.01% | 1,404,839 |
| 2008-08-25 | 2008-08-20 | 26.396 | 43,210 | -4,076 | 0.00% | 1,140,570 |
| 2008-08-21 | 2008-08-19 | 25.120 | 47,286 | -815 | 0.01% | 1,187,840 |
| 2008-08-19 | 2008-08-15 | 27.279 | 48,101 | +8,152 | 0.01% | 1,312,153 |
| 2008-08-14 | 2008-08-12 | 27.524 | 39,949 | +2,446 | 0.00% | 1,099,573 |
| 2008-08-11 | 2008-08-07 | 29.193 | 37,503 | +816 | 0.00% | 1,094,809 |
| 2008-08-08 | 2008-08-05 | 30.419 | 36,687 | +6,522 | 0.00% | 1,115,988 |
| 2008-08-07 | 2008-08-04 | 32.333 | 30,165 | +6,522 | 0.00% | 975,313 |
| 2008-08-01 | 2008-07-30 | 34.491 | 23,643 | -2,446 | 0.00% | 815,480 |
| 2008-07-31 | 2008-07-29 | 33.314 | 26,089 | +2,446 | 0.00% | 869,126 |
| 2008-07-28 | 2008-07-24 | 35.571 | 23,643 | -4,076 | 0.00% | 841,000 |
| 2008-07-25 | 2008-07-23 | 34.540 | 27,719 | -5,707 | 0.00% | 957,427 |
| 2008-07-24 | 2008-07-22 | 33.020 | 33,426 | -816 | 0.00% | 1,103,710 |
| 2008-07-14 | 2008-07-10 | 31.793 | 34,242 | -1,630 | 0.00% | 1,088,653 |
| 2008-07-02 | 2008-06-27 | 30.419 | 35,872 | +1,630 | 0.00% | 1,091,196 |
| 2008-06-23 | 2008-06-19 | 30.664 | 34,242 | -815 | 0.00% | 1,050,013 |
| 2008-06-19 | 2008-06-17 | 31.155 | 35,057 | -4,076 | 0.00% | 1,092,204 |
| 2008-06-16 | 2008-06-12 | 30.615 | 39,133 | +9,783 | 0.00% | 1,198,073 |
| 2008-06-13 | 2008-06-11 | 31.793 | 29,350 | +1,631 | 0.00% | 933,122 |
| 2008-06-10 | 2008-06-05 | 34.295 | 27,719 | +1,630 | 0.00% | 950,627 |
| 2008-06-03 | 2008-05-30 | 36.258 | 26,089 | -815 | 0.00% | 945,926 |
| 2008-06-02 | 2008-05-29 | 35.816 | 26,904 | -8,153 | 0.00% | 963,596 |
| 2008-05-27 | 2008-05-23 | 34.344 | 35,057 | +815 | 0.00% | 1,204,005 |
| 2008-05-22 | 2008-05-20 | 35.424 | 34,242 | +1,631 | 0.00% | 1,212,975 |
| 2008-05-20 | 2008-05-16 | 35.914 | 32,611 | +1,631 | 0.00% | 1,171,199 |
| 2008-05-16 | 2008-05-14 | 35.620 | 30,980 | -1,631 | 0.00% | 1,103,503 |
| 2008-05-15 | 2008-05-13 | 36.797 | 32,611 | -5,707 | 0.00% | 1,199,999 |
| 2008-05-13 | 2008-05-08 | 36.748 | 38,318 | -815 | 0.00% | 1,408,122 |
| 2008-05-07 | 2008-05-05 | 37.001 | 39,133 | +9,145 | 0.00% | 1,447,977 |
| 2008-05-06 | 2008-05-02 | 37.255 | 29,988 | +789 | 0.00% | 1,117,199 |
| 2008-05-05 | 2008-04-30 | 37.356 | 29,199 | +789 | 0.00% | 1,090,765 |
| 2008-05-02 | 2008-04-29 | 38.674 | 28,410 | +3,946 | 0.00% | 1,098,731 |
| 2008-04-30 | 2008-04-28 | 39.586 | 24,464 | -1,578 | 0.00% | 968,443 |
| 2008-04-28 | 2008-04-24 | 37.610 | 26,042 | -789 | 0.00% | 979,431 |
| 2008-04-25 | 2008-04-23 | 36.495 | 26,831 | -9,470 | 0.00% | 979,185 |
| 2008-04-18 | 2008-04-16 | 33.656 | 36,301 | +4,735 | 0.00% | 1,221,750 |
| 2008-04-17 | 2008-04-15 | 35.278 | 31,566 | +1,578 | 0.00% | 1,113,587 |
| 2008-04-16 | 2008-04-14 | 34.923 | 29,988 | +9,470 | 0.00% | 1,047,279 |
| 2008-04-15 | 2008-04-11 | 38.015 | 20,518 | -3,946 | 0.00% | 779,995 |
| 2008-04-14 | 2008-04-10 | 37.508 | 24,464 | +3,946 | 0.00% | 917,603 |
| 2008-04-10 | 2008-04-08 | 40.296 | 20,518 | +11,837 | 0.00% | 826,795 |
| 2008-04-07 | 2008-04-02 | 39.080 | 8,681 | -3,946 | 0.00% | 339,250 |
| 2008-04-01 | 2008-03-28 | 39.536 | 12,627 | -789 | 0.00% | 499,218 |
| 2008-03-18 | 2008-03-14 | 36.647 | 13,416 | -3,945 | 0.00% | 491,651 |
| 2008-03-04 | 2008-02-29 | 43.489 | 17,361 | +7,891 | 0.00% | 755,018 |
| 2008-02-28 | 2008-02-26 | 44.351 | 9,470 | -1,578 | 0.00% | 420,004 |
| 2008-02-20 | 2008-02-18 | 42.780 | 11,048 | -2,368 | 0.00% | 472,630 |
| 2008-02-15 | 2008-02-13 | 40.296 | 13,416 | -2,367 | 0.00% | 540,612 |
| 2008-02-13 | 2008-02-11 | 38.117 | 15,783 | +2,367 | 0.00% | 601,593 |
| 2008-01-17 | 2008-01-15 | 45.111 | 13,416 | +3,946 | 0.00% | 605,213 |
| 2008-01-11 | 2008-01-09 | 48.609 | 9,470 | +789 | 0.00% | 460,325 |
| 2007-12-10 | 2007-12-06 | 57.276 | 8,681 | -789 | 0.00% | 497,214 |
| 2007-11-27 | 2007-11-23 | 49.622 | 9,470 | -3,946 | 0.00% | 469,925 |
| 2007-11-19 | 2007-11-15 | 55.629 | 13,416 | -789 | 0.00% | 746,317 |
| 2007-11-01 | 2007-10-30 | 62.852 | 14,205 | +3,157 | 0.00% | 892,809 |
| 2007-10-29 | 2007-10-25 | 59.177 | 11,048 | +3,946 | 0.00% | 653,787 |
| 2007-10-23 | 2007-10-18 | 59.430 | 7,102 | +1,578 | 0.00% | 422,074 |
| 2007-10-08 | 2007-10-04 | 61.331 | 5,524 | -789 | 0.00% | 338,793 |
| 2007-09-11 | 2007-09-07 | 56.896 | 6,313 | -19,729 | 0.00% | 359,185 |
| 2007-09-06 | 2007-09-04 | 56.516 | 26,042 | +292 | 0.00% | 1,471,794 |
| 2007-09-05 | 2007-09-03 | 55.619 | 25,750 | -780 | 0.00% | 1,432,192 |
| 2007-08-20 | 2007-08-16 | 46.853 | 26,530 | -1,561 | 0.00% | 1,243,019 |
| 2007-08-13 | 2007-08-09 | 51.646 | 28,091 | +1,561 | 0.00% | 1,450,796 |
| 2007-08-06 | 2007-08-02 | 51.262 | 26,530 | -1,561 | 0.00% | 1,359,977 |
| 2007-08-03 | 2007-08-01 | 50.800 | 28,091 | -780 | 0.00% | 1,427,036 |
| 2007-07-31 | 2007-07-27 | 52.031 | 28,871 | -3,902 | 0.00% | 1,502,180 |
| 2007-07-16 | 2007-07-12 | 53.569 | 32,773 | -2,341 | 0.00% | 1,755,605 |
| 2007-07-13 | 2007-07-11 | 53.569 | 35,114 | +3,902 | 0.00% | 1,881,009 |
| 2007-07-10 | 2007-07-06 | 53.697 | 31,212 | +3,901 | 0.00% | 1,675,984 |
| 2007-07-03 | 2007-06-28 | 53.184 | 27,311 | -780 | 0.00% | 1,452,513 |
| 2007-06-29 | 2007-06-27 | 52.415 | 28,091 | +780 | 0.00% | 1,472,396 |
| 2007-06-28 | 2007-06-26 | 52.287 | 27,311 | +781 | 0.00% | 1,428,012 |
| 2007-06-27 | 2007-06-25 | 53.056 | 26,530 | +2,340 | 0.00% | 1,407,576 |
| 2007-06-26 | 2007-06-22 | 53.184 | 24,190 | 0.00% | 1,286,525 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy