History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.650 | 4,856,694 | +0 | 0.13% | 27,440,321 |
| 2025-10-13 | 2025-10-09 | 5.660 | 4,856,694 | +0 | 0.13% | 27,488,888 |
| 2025-10-10 | 2025-10-08 | 5.560 | 4,856,694 | +0 | 0.13% | 27,003,219 |
| 2025-10-09 | 2025-10-06 | 5.640 | 4,856,694 | +0 | 0.13% | 27,391,754 |
| 2025-10-08 | 2025-10-03 | 5.730 | 4,856,694 | -21,998 | 0.13% | 27,828,857 |
| 2025-10-06 | 2025-10-02 | 5.700 | 4,878,692 | +35,989 | 0.13% | 27,808,544 |
| 2025-10-03 | 2025-09-30 | 5.690 | 4,842,703 | -85,474 | 0.12% | 27,554,980 |
| 2025-10-02 | 2025-09-29 | 5.580 | 4,928,177 | +382,762 | 0.13% | 27,499,228 |
| 2025-09-30 | 2025-09-26 | 5.560 | 4,545,415 | +126,521 | 0.12% | 25,272,507 |
| 2025-09-26 | 2025-09-24 | 5.620 | 4,418,894 | +120,191 | 0.11% | 24,834,184 |
| 2025-09-19 | 2025-09-17 | 5.680 | 4,298,703 | +28,000 | 0.11% | 24,416,633 |
| 2025-09-17 | 2025-09-15 | 5.570 | 4,270,703 | -2,278,117 | 0.11% | 23,787,816 |
| 2025-09-16 | 2025-09-12 | 5.560 | 6,548,820 | -173,023 | 0.17% | 36,411,439 |
| 2025-09-15 | 2025-09-11 | 5.590 | 6,721,843 | -554,000 | 0.17% | 37,575,102 |
| 2025-09-12 | 2025-09-10 | 5.600 | 7,275,843 | +580,184 | 0.19% | 40,744,721 |
| 2025-09-11 | 2025-09-09 | 5.805 | 6,695,659 | +612,000 | 0.17% | 38,869,281 |
| 2025-09-10 | 2025-09-08 | 5.805 | 6,083,659 | +1,369,271 | 0.16% | 35,316,531 |
| 2025-09-09 | 2025-09-05 | 5.774 | 4,714,388 | +142,098 | 0.13% | 27,222,397 |
| 2025-09-08 | 2025-09-04 | 5.692 | 4,572,290 | +1,014,152 | 0.12% | 26,026,050 |
| 2025-09-05 | 2025-09-03 | 5.723 | 3,558,138 | +461,332 | 0.09% | 20,363,045 |
| 2025-09-04 | 2025-09-02 | 5.713 | 3,096,806 | +352,325 | 0.08% | 17,691,046 |
| 2025-09-03 | 2025-09-01 | 5.764 | 2,744,481 | -41,723 | 0.07% | 15,819,320 |
| 2025-09-02 | 2025-08-29 | 5.795 | 2,786,204 | -50,610 | 0.07% | 16,145,695 |
| 2025-09-01 | 2025-08-28 | 5.682 | 2,836,814 | +92,333 | 0.08% | 16,118,355 |
| 2025-08-28 | 2025-08-26 | 5.815 | 2,744,481 | -70,768 | 0.07% | 15,960,312 |
| 2025-08-27 | 2025-08-25 | 5.846 | 2,815,249 | -19,289 | 0.07% | 16,458,635 |
| 2025-08-26 | 2025-08-22 | 5.836 | 2,834,538 | -145,991 | 0.08% | 16,542,279 |
| 2025-08-25 | 2025-08-21 | 5.836 | 2,980,529 | +104,257 | 0.08% | 17,394,278 |
| 2025-08-22 | 2025-08-20 | 5.826 | 2,876,272 | +66,183 | 0.08% | 16,756,285 |
| 2025-08-21 | 2025-08-19 | 5.867 | 2,810,089 | -90,589 | 0.07% | 16,486,213 |
| 2025-08-20 | 2025-08-18 | 5.898 | 2,900,678 | -151,778 | 0.08% | 17,107,090 |
| 2025-08-19 | 2025-08-15 | 5.908 | 3,052,456 | +195,584 | 0.08% | 18,033,581 |
| 2025-08-18 | 2025-08-14 | 5.898 | 2,856,872 | -63,389 | 0.08% | 16,848,739 |
| 2025-08-15 | 2025-08-13 | 5.805 | 2,920,261 | -53,695 | 0.08% | 16,952,543 |
| 2025-08-14 | 2025-08-12 | 5.836 | 2,973,956 | +180,811 | 0.08% | 17,355,919 |
| 2025-08-12 | 2025-08-08 | 5.805 | 2,793,145 | +46,718 | 0.07% | 16,214,616 |
| 2025-08-11 | 2025-08-07 | 5.641 | 2,746,427 | -128,295 | 0.07% | 15,491,916 |
| 2025-08-08 | 2025-08-06 | 5.559 | 2,874,722 | -251,288 | 0.08% | 15,979,304 |
| 2025-08-07 | 2025-08-05 | 5.559 | 3,126,010 | +397,092 | 0.08% | 17,376,102 |
| 2025-08-06 | 2025-08-04 | 5.497 | 2,728,918 | +585 | 0.07% | 15,000,613 |
| 2025-08-05 | 2025-08-01 | 5.579 | 2,728,333 | -20,208 | 0.07% | 15,221,657 |
| 2025-08-04 | 2025-07-31 | 5.651 | 2,748,541 | +21,569 | 0.07% | 15,532,081 |
| 2025-07-31 | 2025-07-29 | 5.805 | 2,726,972 | -492,171 | 0.07% | 15,830,472 |
| 2025-07-30 | 2025-07-28 | 5.908 | 3,219,143 | -617,361 | 0.09% | 19,018,350 |
| 2025-07-29 | 2025-07-25 | 6.637 | 3,836,504 | -149,885 | 0.10% | 25,464,368 |
| 2025-07-28 | 2025-07-24 | 6.072 | 3,986,389 | +208,281 | 0.11% | 24,206,494 |
| 2025-07-25 | 2025-07-23 | 5.928 | 3,778,108 | -1,658,144 | 0.10% | 22,398,292 |
| 2025-07-24 | 2025-07-22 | 5.641 | 5,436,252 | -627,758 | 0.14% | 30,664,554 |
| 2025-07-23 | 2025-07-21 | 5.589 | 6,064,010 | -356,057 | 0.16% | 33,894,056 |
| 2025-07-22 | 2025-07-18 | 5.487 | 6,420,067 | -114,637 | 0.17% | 35,224,557 |
| 2025-07-21 | 2025-07-17 | 5.476 | 6,534,704 | -242,083 | 0.17% | 35,786,387 |
| 2025-07-18 | 2025-07-16 | 5.641 | 6,776,787 | -121,760 | 0.18% | 38,226,181 |
| 2025-07-17 | 2025-07-15 | 5.672 | 6,898,547 | -146,231 | 0.18% | 39,125,638 |
| 2025-07-16 | 2025-07-14 | 5.661 | 7,044,778 | -111,550 | 0.19% | 39,882,616 |
| 2025-07-15 | 2025-07-11 | 5.600 | 7,156,328 | -194,872 | 0.19% | 40,072,964 |
| 2025-07-14 | 2025-07-10 | 5.600 | 7,351,200 | -1,647,741 | 0.19% | 41,164,180 |
| 2025-07-11 | 2025-07-09 | 5.569 | 8,998,941 | +1,354,458 | 0.24% | 50,113,579 |
| 2025-07-10 | 2025-07-08 | 5.538 | 7,644,483 | -141,209 | 0.20% | 42,335,200 |
| 2025-07-08 | 2025-07-04 | 5.476 | 7,785,692 | -1,946 | 0.21% | 42,637,247 |
| 2025-07-07 | 2025-07-03 | 5.487 | 7,787,638 | -782 | 0.21% | 42,727,919 |
| 2025-07-04 | 2025-07-02 | 5.404 | 7,788,420 | +782 | 0.21% | 42,092,027 |
| 2025-07-02 | 2025-06-27 | 5.363 | 7,787,638 | -20,849 | 0.21% | 41,767,741 |
| 2025-06-30 | 2025-06-26 | 5.363 | 7,808,487 | +20,849 | 0.21% | 41,879,561 |
| 2025-06-27 | 2025-06-25 | 5.404 | 7,787,638 | -44,413 | 0.21% | 42,087,800 |
| 2025-06-26 | 2025-06-24 | 5.363 | 7,832,051 | +44,413 | 0.21% | 42,005,943 |
| 2025-06-25 | 2025-06-23 | 5.374 | 7,787,638 | -48,290 | 0.21% | 41,847,756 |
| 2025-06-24 | 2025-06-20 | 5.261 | 7,835,928 | +41,607 | 0.21% | 41,221,627 |
| 2025-06-23 | 2025-06-19 | 5.086 | 7,794,321 | +1,485 | 0.21% | 39,641,330 |
| 2025-06-20 | 2025-06-18 | 5.209 | 7,792,836 | -1,278,017 | 0.21% | 40,594,596 |
| 2025-06-19 | 2025-06-17 | 5.127 | 9,070,853 | +1,103,388 | 0.24% | 46,506,473 |
| 2025-06-18 | 2025-06-16 | 5.086 | 7,967,465 | +125,310 | 0.21% | 40,521,927 |
| 2025-06-17 | 2025-06-13 | 5.096 | 7,842,155 | +48,726 | 0.21% | 39,965,185 |
| 2025-06-16 | 2025-06-12 | 5.035 | 7,793,429 | -2,149 | 0.21% | 39,236,422 |
| 2025-06-12 | 2025-06-10 | 4.870 | 7,795,578 | +94,997 | 0.21% | 37,965,698 |
| 2025-06-11 | 2025-06-09 | 4.788 | 7,700,581 | -161,557 | 0.21% | 36,870,085 |
| 2025-06-10 | 2025-06-06 | 4.798 | 7,862,138 | -52,972 | 0.21% | 37,724,394 |
| 2025-06-09 | 2025-06-05 | 4.788 | 7,915,110 | -1,345,129 | 0.22% | 37,897,242 |
| 2025-06-06 | 2025-06-04 | 4.860 | 9,260,239 | +1,505,134 | 0.25% | 45,003,684 |
| 2025-06-03 | 2025-05-30 | 4.819 | 7,755,105 | +11,677 | 0.21% | 37,370,185 |
| 2025-06-02 | 2025-05-29 | 4.880 | 7,743,428 | -13,622 | 0.21% | 37,791,280 |
| 2025-05-30 | 2025-05-28 | 4.788 | 7,757,050 | -119,736 | 0.21% | 37,140,456 |
| 2025-05-29 | 2025-05-27 | 4.767 | 7,876,786 | +238,477 | 0.22% | 37,551,886 |
| 2025-05-28 | 2025-05-26 | 4.747 | 7,638,309 | -3 | 0.21% | 36,258,007 |
| 2025-05-27 | 2025-05-23 | 4.706 | 7,638,312 | -124,673 | 0.21% | 35,944,099 |
| 2025-05-26 | 2025-05-22 | 4.675 | 7,762,985 | +122,730 | 0.21% | 36,291,496 |
| 2025-05-23 | 2025-05-21 | 4.685 | 7,640,255 | +379,577 | 0.21% | 35,796,241 |
| 2025-05-22 | 2025-05-20 | 4.675 | 7,260,678 | -123,696 | 0.20% | 33,943,241 |
| 2025-05-21 | 2025-05-19 | 4.613 | 7,384,374 | -1,071,485 | 0.20% | 34,066,283 |
| 2025-05-20 | 2025-05-16 | 4.562 | 8,455,859 | -42,824 | 0.23% | 38,574,955 |
| 2025-05-19 | 2025-05-15 | 4.716 | 8,498,683 | +944,076 | 0.23% | 40,080,123 |
| 2025-05-16 | 2025-05-14 | 4.582 | 7,554,607 | +157,670 | 0.21% | 34,618,756 |
| 2025-05-15 | 2025-05-13 | 4.531 | 7,396,937 | +309,502 | 0.20% | 33,516,236 |
| 2025-05-14 | 2025-05-12 | 4.490 | 7,087,435 | -120,686 | 0.19% | 31,822,570 |
| 2025-05-13 | 2025-05-09 | 4.326 | 7,208,121 | -158,875 | 0.20% | 31,179,482 |
| 2025-05-12 | 2025-05-08 | 4.305 | 7,366,996 | -298,373 | 0.20% | 31,715,326 |
| 2025-05-09 | 2025-05-07 | 4.285 | 7,665,369 | -113,909 | 0.21% | 32,842,322 |
| 2025-05-08 | 2025-05-06 | 4.171 | 7,779,278 | +684,062 | 0.21% | 32,451,147 |
| 2025-05-07 | 2025-05-02 | 4.151 | 7,095,216 | -249,218 | 0.19% | 29,451,791 |
| 2025-05-06 | 2025-04-30 | 4.130 | 7,344,434 | +308,544 | 0.20% | 30,335,357 |
| 2025-05-02 | 2025-04-29 | 4.110 | 7,035,890 | +86,665 | 0.19% | 28,916,369 |
| 2025-04-30 | 2025-04-28 | 4.171 | 6,949,225 | -48,656 | 0.19% | 28,988,593 |
| 2025-04-29 | 2025-04-25 | 4.079 | 6,997,881 | +44,763 | 0.19% | 28,544,457 |
| 2025-04-28 | 2025-04-24 | 4.243 | 6,953,118 | -2,614,246 | 0.19% | 29,504,916 |
| 2025-04-25 | 2025-04-23 | 4.254 | 9,567,364 | -19,000 | 0.26% | 40,696,529 |
| 2025-04-24 | 2025-04-22 | 4.182 | 9,586,364 | +679,351 | 0.26% | 40,087,877 |
| 2025-04-23 | 2025-04-17 | 4.182 | 8,907,013 | -443,813 | 0.24% | 37,246,994 |
| 2025-04-22 | 2025-04-16 | 4.182 | 9,350,826 | -13,625 | 0.26% | 39,102,913 |
| 2025-04-17 | 2025-04-15 | 4.243 | 9,364,451 | +476,904 | 0.26% | 39,737,185 |
| 2025-04-16 | 2025-04-14 | 4.243 | 8,887,547 | -95,030 | 0.24% | 37,713,487 |
| 2025-04-15 | 2025-04-11 | 4.130 | 8,982,577 | -1,189,341 | 0.25% | 37,101,522 |
| 2025-04-14 | 2025-04-10 | 4.130 | 10,171,918 | +204,996 | 0.28% | 42,013,961 |
| 2025-04-11 | 2025-04-09 | 4.038 | 9,966,922 | +278,822 | 0.27% | 40,245,594 |
| 2025-04-10 | 2025-04-08 | 4.007 | 9,688,100 | -3,150,449 | 0.26% | 38,821,110 |
| 2025-04-09 | 2025-04-07 | 3.956 | 12,838,549 | -704,651 | 0.35% | 50,785,695 |
| 2025-04-08 | 2025-04-03 | 4.511 | 13,543,200 | -227,746 | 0.37% | 61,087,245 |
| 2025-04-07 | 2025-04-02 | 4.949 | 13,770,946 | +6,493,686 | 0.38% | 68,148,429 |
| 2025-04-03 | 2025-04-01 | 4.864 | 7,277,260 | +374,155 | 0.20% | 35,396,129 |
| 2025-04-02 | 2025-03-31 | 4.959 | 6,903,105 | -685,301 | 0.19% | 34,234,621 |
| 2025-04-01 | 2025-03-28 | 4.949 | 7,588,406 | +515,768 | 0.21% | 37,552,826 |
| 2025-03-31 | 2025-03-27 | 5.055 | 7,072,638 | +110,608 | 0.20% | 35,749,914 |
| 2025-03-28 | 2025-03-26 | 5.108 | 6,962,030 | +139,051 | 0.20% | 35,559,703 |
| 2025-03-27 | 2025-03-25 | 4.991 | 6,822,979 | -202,439 | 0.19% | 34,054,157 |
| 2025-03-26 | 2025-03-24 | 5.129 | 7,025,418 | +98,142 | 0.20% | 36,032,361 |
| 2025-03-25 | 2025-03-21 | 5.065 | 6,927,276 | +166,709 | 0.20% | 35,088,563 |
| 2025-03-24 | 2025-03-20 | 5.182 | 6,760,567 | +18,874 | 0.19% | 35,032,181 |
| 2025-03-21 | 2025-03-19 | 5.192 | 6,741,693 | +11,324 | 0.19% | 35,005,819 |
| 2025-03-20 | 2025-03-18 | 5.309 | 6,730,369 | +1,887 | 0.19% | 35,731,545 |
| 2025-03-19 | 2025-03-17 | 4.991 | 6,728,482 | -73,801 | 0.19% | 33,582,513 |
| 2025-03-18 | 2025-03-14 | 4.906 | 6,802,283 | -376,140 | 0.19% | 33,374,201 |
| 2025-03-17 | 2025-03-13 | 4.896 | 7,178,423 | +212,880 | 0.20% | 35,143,597 |
| 2025-03-14 | 2025-03-12 | 4.970 | 6,965,543 | -443,538 | 0.20% | 34,618,083 |
| 2025-03-13 | 2025-03-11 | 4.959 | 7,409,081 | +217,047 | 0.21% | 36,743,911 |
| 2025-03-12 | 2025-03-10 | 4.938 | 7,192,034 | -454,849 | 0.20% | 35,515,083 |
| 2025-03-11 | 2025-03-07 | 4.822 | 7,646,883 | +109,467 | 0.22% | 36,869,821 |
| 2025-03-10 | 2025-03-06 | 4.843 | 7,537,416 | +4,529 | 0.21% | 36,501,766 |
| 2025-03-07 | 2025-03-05 | 4.726 | 7,532,887 | +503,925 | 0.21% | 35,601,763 |
| 2025-03-06 | 2025-03-04 | 4.610 | 7,028,962 | -722,857 | 0.20% | 32,400,793 |
| 2025-03-05 | 2025-03-03 | 4.599 | 7,751,819 | -11,799 | 0.22% | 35,650,740 |
| 2025-03-04 | 2025-02-28 | 4.631 | 7,763,618 | +277,915 | 0.22% | 35,951,812 |
| 2025-03-03 | 2025-02-27 | 4.758 | 7,485,703 | -228,371 | 0.21% | 35,616,737 |
| 2025-02-28 | 2025-02-26 | 4.737 | 7,714,074 | +543,560 | 0.22% | 36,539,829 |
| 2025-02-27 | 2025-02-25 | 4.684 | 7,170,514 | +130,228 | 0.20% | 33,585,185 |
| 2025-02-26 | 2025-02-24 | 4.769 | 7,040,286 | +54,733 | 0.20% | 33,572,061 |
| 2025-02-25 | 2025-02-21 | 4.769 | 6,985,553 | +51,604 | 0.20% | 33,311,063 |
| 2025-02-24 | 2025-02-20 | 4.800 | 6,933,949 | +64,983 | 0.20% | 33,285,420 |
| 2025-02-21 | 2025-02-19 | 4.758 | 6,868,966 | +177,842 | 0.19% | 32,682,322 |
| 2025-02-20 | 2025-02-18 | 4.843 | 6,691,124 | -54,994 | 0.19% | 32,403,392 |
| 2025-02-18 | 2025-02-14 | 4.769 | 6,746,118 | -186,980 | 0.19% | 32,169,302 |
| 2025-02-17 | 2025-02-13 | 4.758 | 6,933,098 | +26,168 | 0.20% | 32,987,460 |
| 2025-02-14 | 2025-02-12 | 4.779 | 6,906,930 | +285,116 | 0.19% | 33,009,336 |
| 2025-02-13 | 2025-02-11 | 4.758 | 6,621,814 | +114,207 | 0.19% | 31,506,380 |
| 2025-02-12 | 2025-02-10 | 4.769 | 6,507,607 | +128,747 | 0.18% | 31,031,947 |
| 2025-02-11 | 2025-02-07 | 4.758 | 6,378,860 | -88,374 | 0.18% | 30,350,413 |
| 2025-02-10 | 2025-02-06 | 4.779 | 6,467,234 | +179,299 | 0.18% | 30,907,958 |
| 2025-02-07 | 2025-02-05 | 4.716 | 6,287,935 | +247,244 | 0.18% | 29,651,266 |
| 2025-02-06 | 2025-02-04 | 4.663 | 6,040,691 | -34,968 | 0.17% | 28,165,307 |
| 2025-02-05 | 2025-02-03 | 4.705 | 6,075,659 | +8,545 | 0.17% | 28,585,879 |
| 2025-02-04 | 2025-01-28 | 4.769 | 6,067,114 | +26,423 | 0.17% | 28,931,427 |
| 2025-02-03 | 2025-01-24 | 4.716 | 6,040,691 | -40,078 | 0.17% | 28,485,367 |
| 2025-01-27 | 2025-01-23 | 4.737 | 6,080,769 | -39,635 | 0.17% | 28,803,232 |
| 2025-01-24 | 2025-01-22 | 4.716 | 6,120,404 | -54,976 | 0.17% | 28,861,260 |
| 2025-01-23 | 2025-01-21 | 4.758 | 6,175,380 | +134,689 | 0.17% | 29,382,261 |
| 2025-01-21 | 2025-01-17 | 4.811 | 6,040,691 | -141,552 | 0.17% | 29,061,476 |
| 2025-01-20 | 2025-01-16 | 4.779 | 6,182,243 | -177,357 | 0.17% | 29,545,939 |
| 2025-01-17 | 2025-01-15 | 4.779 | 6,359,600 | +160,371 | 0.18% | 30,393,557 |
| 2025-01-16 | 2025-01-14 | 4.705 | 6,199,229 | +16,986 | 0.17% | 29,167,274 |
| 2025-01-15 | 2025-01-13 | 4.663 | 6,182,243 | -205,102 | 0.17% | 28,825,307 |
| 2025-01-14 | 2025-01-10 | 4.641 | 6,387,345 | -7,550 | 0.18% | 29,646,244 |
| 2025-01-13 | 2025-01-09 | 4.705 | 6,394,895 | -507,417 | 0.18% | 30,087,879 |
| 2025-01-10 | 2025-01-08 | 4.790 | 6,902,312 | +216,335 | 0.19% | 33,060,408 |
| 2025-01-09 | 2025-01-07 | 4.822 | 6,685,977 | +273,667 | 0.19% | 32,236,766 |
| 2025-01-08 | 2025-01-06 | 4.875 | 6,412,310 | +75,484 | 0.18% | 31,257,017 |
| 2025-01-07 | 2025-01-03 | 4.843 | 6,336,826 | -183,828 | 0.18% | 30,687,618 |
| 2025-01-06 | 2025-01-02 | 4.843 | 6,520,654 | -84,931 | 0.18% | 31,577,849 |
| 2025-01-03 | 2024-12-31 | 4.875 | 6,605,585 | +641,704 | 0.19% | 32,199,143 |
| 2025-01-02 | 2024-12-27 | 4.864 | 5,963,881 | -85,184 | 0.17% | 29,007,937 |
| 2024-12-30 | 2024-12-24 | 4.822 | 6,049,065 | +271,449 | 0.17% | 29,165,863 |
| 2024-12-27 | 2024-12-20 | 4.726 | 5,777,616 | +82,741 | 0.16% | 27,306,040 |
| 2024-12-23 | 2024-12-19 | 4.758 | 5,694,875 | -98,142 | 0.16% | 27,096,034 |
| 2024-12-20 | 2024-12-18 | 4.790 | 5,793,017 | -1,830 | 0.16% | 27,747,153 |
| 2024-12-19 | 2024-12-17 | 4.726 | 5,794,847 | +407,430 | 0.16% | 27,387,477 |
| 2024-12-18 | 2024-12-16 | 4.800 | 5,387,417 | +427,314 | 0.15% | 25,861,516 |
| 2024-12-17 | 2024-12-13 | 4.875 | 4,960,103 | +47,116 | 0.14% | 24,178,186 |
| 2024-12-16 | 2024-12-12 | 4.800 | 4,912,987 | +100,736 | 0.14% | 23,584,084 |
| 2024-12-12 | 2024-12-10 | 4.747 | 4,812,251 | -1,887 | 0.14% | 22,845,543 |
| 2024-12-05 | 2024-12-03 | 4.747 | 4,814,138 | -1 | 0.14% | 22,854,501 |
| 2024-12-04 | 2024-12-02 | 4.747 | 4,814,139 | -104,051 | 0.14% | 22,854,506 |
| 2024-12-03 | 2024-11-29 | 4.779 | 4,918,190 | -139,665 | 0.14% | 23,504,826 |
| 2024-12-02 | 2024-11-28 | 4.673 | 5,057,855 | +41,602 | 0.14% | 23,636,336 |
| 2024-11-29 | 2024-11-27 | 4.610 | 5,016,253 | -186,770 | 0.14% | 23,122,984 |
| 2024-11-28 | 2024-11-26 | 4.599 | 5,203,023 | -303,778 | 0.15% | 23,928,786 |
| 2024-11-27 | 2024-11-25 | 4.578 | 5,506,801 | +330,288 | 0.16% | 25,209,157 |
| 2024-11-26 | 2024-11-22 | 4.578 | 5,176,513 | +277,355 | 0.15% | 23,697,157 |
| 2024-11-25 | 2024-11-21 | 4.641 | 4,899,158 | +35,860 | 0.14% | 22,738,968 |
| 2024-11-22 | 2024-11-20 | 4.652 | 4,863,298 | +3,775 | 0.14% | 22,624,063 |
| 2024-11-21 | 2024-11-19 | 4.631 | 4,859,523 | +119,153 | 0.14% | 22,503,510 |
| 2024-11-14 | 2024-11-12 | 4.535 | 4,740,370 | -494,488 | 0.14% | 21,499,641 |
| 2024-11-13 | 2024-11-11 | 4.620 | 5,234,858 | -345,387 | 0.15% | 24,186,141 |
| 2024-11-12 | 2024-11-08 | 4.673 | 5,580,245 | -69,832 | 0.16% | 26,077,566 |
| 2024-11-11 | 2024-11-07 | 4.747 | 5,650,077 | -3,775 | 0.16% | 26,823,014 |
| 2024-11-08 | 2024-11-06 | 4.747 | 5,653,852 | +5,662 | 0.16% | 26,840,935 |
| 2024-11-07 | 2024-11-05 | 4.769 | 5,648,190 | +98,143 | 0.16% | 26,933,761 |
| 2024-11-06 | 2024-11-04 | 4.726 | 5,550,047 | -15,099 | 0.16% | 26,230,509 |
| 2024-11-05 | 2024-11-01 | 4.726 | 5,565,146 | +100,030 | 0.16% | 26,301,869 |
| 2024-11-04 | 2024-10-31 | 4.705 | 5,465,116 | -7,549 | 0.16% | 25,713,284 |
| 2024-11-01 | 2024-10-30 | 4.758 | 5,472,665 | -98,143 | 0.16% | 26,038,766 |
| 2024-10-31 | 2024-10-29 | 4.896 | 5,570,808 | -81,157 | 0.16% | 27,273,153 |
| 2024-10-30 | 2024-10-28 | 5.033 | 5,651,965 | -1,887 | 0.16% | 28,449,082 |
| 2024-10-29 | 2024-10-25 | 5.033 | 5,653,852 | +43,409 | 0.16% | 28,458,581 |
| 2024-10-28 | 2024-10-24 | 5.044 | 5,610,443 | -192,510 | 0.16% | 28,299,535 |
| 2024-10-25 | 2024-10-23 | 5.002 | 5,802,953 | +79,269 | 0.17% | 29,024,600 |
| 2024-10-24 | 2024-10-22 | 5.023 | 5,723,684 | -26,423 | 0.17% | 28,749,426 |
| 2024-10-23 | 2024-10-21 | 4.959 | 5,750,107 | -84,931 | 0.17% | 28,516,549 |
| 2024-10-22 | 2024-10-18 | 4.959 | 5,835,038 | +173,637 | 0.17% | 28,937,748 |
| 2024-10-21 | 2024-10-17 | 4.885 | 5,661,401 | +137,775 | 0.16% | 27,656,679 |
| 2024-10-18 | 2024-10-16 | 4.949 | 5,523,626 | +258,568 | 0.16% | 27,334,827 |
| 2024-10-17 | 2024-10-15 | 4.981 | 5,265,058 | +230,258 | 0.15% | 26,222,628 |
| 2024-10-16 | 2024-10-14 | 5.065 | 5,034,800 | +117,017 | 0.15% | 25,502,650 |
| 2024-10-15 | 2024-10-10 | 5.097 | 4,917,783 | +917,257 | 0.14% | 25,066,265 |
| 2024-10-14 | 2024-10-09 | 4.906 | 4,000,526 | +622,829 | 0.12% | 19,627,875 |
| 2024-10-10 | 2024-10-08 | 5.097 | 3,377,697 | -228,377 | 0.10% | 17,216,345 |
| 2024-10-09 | 2024-10-07 | 5.404 | 3,606,074 | +141,551 | 0.10% | 19,488,571 |
| 2024-10-08 | 2024-10-04 | 5.224 | 3,464,523 | +93,967 | 0.10% | 18,099,458 |
| 2024-10-04 | 2024-10-02 | 5.214 | 3,370,556 | -171,762 | 0.10% | 17,572,835 |
| 2024-10-03 | 2024-09-30 | 5.023 | 3,542,318 | +122,679 | 0.10% | 17,792,668 |
| 2024-10-02 | 2024-09-27 | 4.959 | 3,419,639 | +26,423 | 0.10% | 16,959,042 |
| 2024-09-30 | 2024-09-26 | 4.959 | 3,393,216 | -77,382 | 0.10% | 16,828,002 |
| 2024-09-27 | 2024-09-25 | 4.811 | 3,470,598 | +153,820 | 0.10% | 16,696,881 |
| 2024-09-26 | 2024-09-24 | 4.853 | 3,316,778 | +24,536 | 0.10% | 16,097,450 |
| 2024-09-23 | 2024-09-19 | 4.578 | 3,292,242 | +341,118 | 0.10% | 15,071,299 |
| 2024-09-20 | 2024-09-17 | 4.408 | 2,951,124 | +98,543 | 0.09% | 13,009,361 |
| 2024-09-19 | 2024-09-16 | 4.440 | 2,852,581 | -16,986 | 0.08% | 12,665,642 |
| 2024-09-17 | 2024-09-13 | 4.482 | 2,869,567 | -364,986 | 0.08% | 12,862,694 |
| 2024-09-16 | 2024-09-12 | 4.419 | 3,234,553 | -7,355,043 | 0.09% | 14,293,070 |
| 2024-09-13 | 2024-09-11 | 4.387 | 10,589,596 | -639,817 | 0.31% | 46,457,402 |
| 2024-09-12 | 2024-09-10 | 4.658 | 11,229,413 | -233,848 | 0.32% | 52,305,728 |
| 2024-09-11 | 2024-09-09 | 4.734 | 11,463,261 | +281,686 | 0.33% | 54,270,301 |
| 2024-09-09 | 2024-09-04 | 4.876 | 11,181,575 | +7,849,582 | 0.33% | 54,522,382 |
| 2024-09-05 | 2024-09-03 | 4.974 | 3,331,993 | -282,340 | 0.10% | 16,574,225 |
| 2024-09-04 | 2024-09-02 | 4.996 | 3,614,333 | -236,514 | 0.11% | 18,057,514 |
| 2024-09-03 | 2024-08-30 | 5.062 | 3,850,847 | +505,807 | 0.11% | 19,491,199 |
| 2024-09-02 | 2024-08-29 | 5.345 | 3,345,040 | -89,838 | 0.10% | 17,879,761 |
| 2024-08-30 | 2024-08-28 | 5.312 | 3,434,878 | -5,501 | 0.10% | 18,247,551 |
| 2024-08-27 | 2024-08-23 | 5.138 | 3,440,379 | -23,834 | 0.10% | 17,676,306 |
| 2024-08-26 | 2024-08-22 | 5.149 | 3,464,213 | +24,945 | 0.10% | 17,836,552 |
| 2024-08-21 | 2024-08-19 | 5.182 | 3,439,268 | -45,836 | 0.10% | 17,820,667 |
| 2024-08-20 | 2024-08-16 | 5.105 | 3,485,104 | -7,333 | 0.10% | 17,792,047 |
| 2024-08-19 | 2024-08-15 | 5.051 | 3,492,437 | +25,668 | 0.10% | 17,638,997 |
| 2024-08-16 | 2024-08-14 | 5.007 | 3,466,769 | -29,335 | 0.10% | 17,358,089 |
| 2024-08-15 | 2024-08-13 | 5.051 | 3,496,104 | +326,351 | 0.10% | 17,657,518 |
| 2024-08-14 | 2024-08-12 | 5.018 | 3,169,753 | +40,336 | 0.09% | 15,905,509 |
| 2024-08-13 | 2024-08-09 | 5.040 | 3,129,417 | +25,668 | 0.09% | 15,771,381 |
| 2024-08-12 | 2024-08-08 | 5.029 | 3,103,749 | -9,167 | 0.09% | 15,608,165 |
| 2024-08-09 | 2024-08-07 | 5.171 | 3,112,916 | +152,175 | 0.09% | 16,095,707 |
| 2024-08-08 | 2024-08-06 | 4.996 | 2,960,741 | +337,318 | 0.09% | 14,792,113 |
| 2024-08-07 | 2024-08-05 | 5.018 | 2,623,423 | -166,842 | 0.08% | 13,164,079 |
| 2024-08-06 | 2024-08-02 | 5.138 | 2,790,265 | -181,511 | 0.08% | 14,336,089 |
| 2024-08-05 | 2024-08-01 | 5.127 | 2,971,776 | +102,097 | 0.09% | 15,236,255 |
| 2024-08-02 | 2024-07-31 | 5.072 | 2,869,679 | +26,404 | 0.09% | 14,556,286 |
| 2024-08-01 | 2024-07-30 | 5.029 | 2,843,275 | +221,846 | 0.08% | 14,298,290 |
| 2024-07-31 | 2024-07-29 | 5.094 | 2,621,429 | -12,250 | 0.08% | 13,354,244 |
| 2024-07-30 | 2024-07-26 | 5.072 | 2,633,679 | -111,234 | 0.08% | 13,359,190 |
| 2024-07-29 | 2024-07-25 | 5.072 | 2,744,913 | +80,066 | 0.08% | 13,923,418 |
| 2024-07-26 | 2024-07-24 | 5.203 | 2,664,847 | +48,743 | 0.08% | 13,866,121 |
| 2024-07-25 | 2024-07-23 | 5.160 | 2,616,104 | -319,814 | 0.08% | 13,498,343 |
| 2024-07-24 | 2024-07-22 | 5.225 | 2,935,918 | +99,005 | 0.09% | 15,340,650 |
| 2024-07-23 | 2024-07-19 | 5.160 | 2,836,913 | -104,902 | 0.08% | 14,637,654 |
| 2024-07-22 | 2024-07-18 | 5.236 | 2,941,815 | -33,002 | 0.09% | 15,403,553 |
| 2024-07-19 | 2024-07-17 | 5.203 | 2,974,817 | -366,687 | 0.09% | 15,479,002 |
| 2024-07-18 | 2024-07-16 | 5.280 | 3,341,504 | +22,409 | 0.10% | 17,642,156 |
| 2024-07-17 | 2024-07-15 | 5.400 | 3,319,095 | -544,531 | 0.10% | 17,922,113 |
| 2024-07-16 | 2024-07-12 | 5.432 | 3,863,626 | -236,513 | 0.11% | 20,988,855 |
| 2024-07-15 | 2024-07-11 | 5.520 | 4,100,139 | -88,005 | 0.12% | 22,631,504 |
| 2024-07-12 | 2024-07-10 | 5.509 | 4,188,144 | -187,665 | 0.12% | 23,071,578 |
| 2024-07-11 | 2024-07-09 | 5.662 | 4,375,809 | +11,001 | 0.13% | 24,773,652 |
| 2024-07-10 | 2024-07-08 | 5.716 | 4,364,808 | -166,843 | 0.13% | 24,949,437 |
| 2024-07-09 | 2024-07-05 | 5.825 | 4,531,651 | +144,842 | 0.13% | 26,397,453 |
| 2024-07-08 | 2024-07-04 | 5.901 | 4,386,809 | -38,502 | 0.13% | 25,888,704 |
| 2024-07-05 | 2024-07-03 | 5.814 | 4,425,311 | +49,502 | 0.13% | 25,729,736 |
| 2024-07-04 | 2024-07-02 | 5.945 | 4,375,809 | -74,587 | 0.13% | 26,014,721 |
| 2024-07-03 | 2024-06-28 | 5.880 | 4,450,396 | -20,167 | 0.13% | 26,166,868 |
| 2024-07-02 | 2024-06-27 | 5.749 | 4,470,563 | +114,277 | 0.13% | 25,700,238 |
| 2024-06-28 | 2024-06-26 | 5.945 | 4,356,286 | -192,060 | 0.13% | 25,898,655 |
| 2024-06-27 | 2024-06-25 | 6.043 | 4,548,346 | +135,223 | 0.14% | 27,487,015 |
| 2024-06-26 | 2024-06-24 | 5.934 | 4,413,123 | -55,003 | 0.13% | 26,188,417 |
| 2024-06-25 | 2024-06-21 | 5.934 | 4,468,126 | -164,782 | 0.13% | 26,514,817 |
| 2024-06-24 | 2024-06-20 | 5.891 | 4,632,908 | +170,730 | 0.14% | 27,290,516 |
| 2024-06-21 | 2024-06-19 | 5.956 | 4,462,178 | +146,675 | 0.13% | 26,576,871 |
| 2024-06-20 | 2024-06-18 | 5.912 | 4,315,503 | -68,940 | 0.13% | 25,514,968 |
| 2024-06-19 | 2024-06-17 | 5.891 | 4,384,443 | -2,869,701 | 0.13% | 25,826,913 |
| 2024-06-18 | 2024-06-14 | 6.054 | 7,254,144 | -105,107 | 0.22% | 43,918,093 |
| 2024-06-17 | 2024-06-13 | 5.781 | 7,359,251 | +108,172 | 0.23% | 42,547,476 |
| 2024-06-14 | 2024-06-12 | 5.825 | 7,251,079 | +2,584,691 | 0.22% | 42,238,473 |
| 2024-06-13 | 2024-06-11 | 5.727 | 4,666,388 | +162,016 | 0.14% | 26,724,185 |
| 2024-06-12 | 2024-06-07 | 6.294 | 4,504,372 | -1,730,249 | 0.14% | 28,351,392 |
| 2024-06-11 | 2024-06-06 | 6.349 | 6,234,621 | +1,740,480 | 0.19% | 39,581,966 |
| 2024-06-07 | 2024-06-05 | 6.032 | 4,494,141 | +26,869 | 0.14% | 27,110,414 |
| 2024-06-06 | 2024-06-04 | 6.043 | 4,467,272 | -4,332,927 | 0.14% | 26,997,060 |
| 2024-06-05 | 2024-06-03 | 5.891 | 8,800,199 | -9,925,294 | 0.27% | 51,838,279 |
| 2024-06-04 | 2024-05-31 | 5.912 | 18,725,493 | +14,315,570 | 0.57% | 110,712,553 |
| 2024-06-03 | 2024-05-30 | 6.207 | 4,409,923 | +513,394 | 0.13% | 27,372,067 |
| 2024-05-31 | 2024-05-29 | 6.065 | 3,896,529 | -81 | 0.12% | 23,632,900 |
| 2024-05-30 | 2024-05-28 | 6.229 | 3,896,610 | -36,588 | 0.12% | 24,270,983 |
| 2024-05-29 | 2024-05-27 | 6.196 | 3,933,198 | -1,833 | 0.12% | 24,370,165 |
| 2024-05-28 | 2024-05-24 | 5.869 | 3,935,031 | -10,909 | 0.12% | 23,093,765 |
| 2024-05-27 | 2024-05-23 | 5.858 | 3,945,940 | -1,866 | 0.12% | 23,114,744 |
| 2024-05-24 | 2024-05-22 | 5.869 | 3,947,806 | +47,761 | 0.12% | 23,168,739 |
| 2024-05-23 | 2024-05-21 | 5.825 | 3,900,045 | -181,510 | 0.12% | 22,718,267 |
| 2024-05-22 | 2024-05-20 | 5.869 | 4,081,555 | +183,343 | 0.12% | 23,953,680 |
| 2024-05-21 | 2024-05-17 | 5.694 | 3,898,212 | -25,668 | 0.12% | 22,197,306 |
| 2024-05-20 | 2024-05-16 | 5.662 | 3,923,880 | -625,385 | 0.12% | 22,215,055 |
| 2024-05-17 | 2024-05-14 | 5.792 | 4,549,265 | +657,639 | 0.14% | 26,351,180 |
| 2024-05-16 | 2024-05-13 | 5.836 | 3,891,626 | -66,939 | 0.12% | 22,711,677 |
| 2024-05-14 | 2024-05-10 | 5.662 | 3,958,565 | -517,405 | 0.12% | 22,411,424 |
| 2024-05-13 | 2024-05-09 | 5.629 | 4,475,970 | -723,899 | 0.14% | 25,194,236 |
| 2024-05-10 | 2024-05-08 | 5.509 | 5,199,869 | +1,162,154 | 0.16% | 28,644,952 |
| 2024-05-09 | 2024-05-07 | 5.509 | 4,037,715 | -1,159,998 | 0.12% | 22,242,897 |
| 2024-05-08 | 2024-05-06 | 5.465 | 5,197,713 | -467,526 | 0.16% | 28,406,278 |
| 2024-05-07 | 2024-05-03 | 5.291 | 5,665,239 | -183,149 | 0.17% | 29,972,591 |
| 2024-05-06 | 2024-05-02 | 5.171 | 5,848,388 | +1,417,812 | 0.18% | 30,239,795 |
| 2024-05-03 | 2024-04-30 | 5.258 | 4,430,576 | +83,071 | 0.14% | 23,295,474 |
| 2024-05-02 | 2024-04-29 | 5.062 | 4,347,505 | +447,358 | 0.13% | 22,005,051 |
| 2024-04-30 | 2024-04-26 | 5.040 | 3,900,147 | -14,667 | 0.12% | 19,655,644 |
| 2024-04-29 | 2024-04-25 | 5.171 | 3,914,814 | -583,033 | 0.12% | 20,242,017 |
| 2024-04-26 | 2024-04-24 | 5.040 | 4,497,847 | +599,534 | 0.14% | 22,667,883 |
| 2024-04-25 | 2024-04-23 | 5.007 | 3,898,313 | -115,507 | 0.12% | 19,518,827 |
| 2024-04-24 | 2024-04-22 | 4.963 | 4,013,820 | -93,505 | 0.12% | 19,922,031 |
| 2024-04-23 | 2024-04-19 | 4.942 | 4,107,325 | +254,848 | 0.13% | 20,296,520 |
| 2024-04-22 | 2024-04-18 | 4.876 | 3,852,477 | -42,169 | 0.12% | 18,785,030 |
| 2024-04-19 | 2024-04-17 | 4.745 | 3,894,646 | +36,668 | 0.12% | 18,480,834 |
| 2024-04-18 | 2024-04-16 | 4.723 | 3,857,978 | -90,994 | 0.12% | 18,222,668 |
| 2024-04-17 | 2024-04-15 | 4.898 | 3,948,972 | +78,235 | 0.12% | 19,341,703 |
| 2024-04-16 | 2024-04-12 | 5.258 | 3,870,737 | -5,501 | 0.12% | 20,353,309 |
| 2024-04-15 | 2024-04-11 | 5.326 | 3,876,238 | +126,977 | 0.12% | 20,644,667 |
| 2024-04-12 | 2024-04-10 | 5.337 | 3,749,261 | -78,258 | 0.12% | 20,010,699 |
| 2024-04-11 | 2024-04-09 | 5.394 | 3,827,519 | +111,858 | 0.12% | 20,644,325 |
| 2024-04-10 | 2024-04-08 | 5.224 | 3,715,661 | -1,004 | 0.12% | 19,412,100 |
| 2024-04-09 | 2024-04-05 | 5.281 | 3,716,665 | -61,019 | 0.12% | 19,627,036 |
| 2024-04-08 | 2024-04-03 | 5.473 | 3,777,684 | -520,666 | 0.12% | 20,673,919 |
| 2024-04-05 | 2024-04-02 | 5.224 | 4,298,350 | +548,574 | 0.14% | 22,456,300 |
| 2024-04-03 | 2024-03-28 | 4.852 | 3,749,776 | +35,449 | 0.12% | 18,194,043 |
| 2024-04-02 | 2024-03-27 | 4.649 | 3,714,327 | -20,759 | 0.12% | 17,267,632 |
| 2024-03-28 | 2024-03-26 | 4.604 | 3,735,086 | +70,715 | 0.12% | 17,195,555 |
| 2024-03-27 | 2024-03-25 | 4.784 | 3,664,371 | -426,602 | 0.12% | 17,531,567 |
| 2024-03-26 | 2024-03-22 | 4.829 | 4,090,973 | +432,490 | 0.13% | 19,757,219 |
| 2024-03-25 | 2024-03-21 | 4.931 | 3,658,483 | -577,391 | 0.12% | 18,040,058 |
| 2024-03-22 | 2024-03-20 | 4.863 | 4,235,874 | -370,905 | 0.13% | 20,600,404 |
| 2024-03-21 | 2024-03-19 | 4.897 | 4,606,779 | +577,291 | 0.15% | 22,560,179 |
| 2024-03-20 | 2024-03-18 | 5.078 | 4,029,488 | +379,297 | 0.13% | 20,460,574 |
| 2024-03-18 | 2024-03-14 | 5.010 | 3,650,191 | -435,465 | 0.12% | 18,287,486 |
| 2024-03-15 | 2024-03-13 | 5.021 | 4,085,656 | +425,563 | 0.13% | 20,515,271 |
| 2024-03-14 | 2024-03-12 | 5.089 | 3,660,093 | -22,002 | 0.12% | 18,626,193 |
| 2024-03-13 | 2024-03-11 | 5.044 | 3,682,095 | +24,814 | 0.12% | 18,571,969 |
| 2024-03-08 | 2024-03-06 | 5.055 | 3,657,281 | -30,349 | 0.12% | 18,488,079 |
| 2024-03-07 | 2024-03-05 | 5.044 | 3,687,630 | -94,784 | 0.12% | 18,599,887 |
| 2024-03-06 | 2024-03-04 | 5.089 | 3,782,414 | -338,908 | 0.12% | 19,248,684 |
| 2024-03-05 | 2024-03-01 | 5.112 | 4,121,322 | +268,854 | 0.13% | 21,066,393 |
| 2024-03-04 | 2024-02-29 | 5.270 | 3,852,468 | +200,505 | 0.12% | 20,300,716 |
| 2024-02-29 | 2024-02-27 | 5.258 | 3,651,963 | -19,765 | 0.12% | 19,202,940 |
| 2024-02-28 | 2024-02-26 | 5.315 | 3,671,728 | -171,928 | 0.12% | 19,514,025 |
| 2024-02-27 | 2024-02-23 | 5.484 | 3,843,656 | +191,693 | 0.12% | 21,078,331 |
| 2024-02-26 | 2024-02-22 | 5.405 | 3,651,963 | -1,262 | 0.12% | 19,738,644 |
| 2024-02-23 | 2024-02-21 | 5.349 | 3,653,225 | -364,835 | 0.12% | 19,539,354 |
| 2024-02-22 | 2024-02-20 | 5.247 | 4,018,060 | -132,023 | 0.13% | 21,082,631 |
| 2024-02-21 | 2024-02-19 | 5.179 | 4,150,083 | +421,904 | 0.13% | 21,494,379 |
| 2024-02-20 | 2024-02-16 | 5.416 | 3,728,179 | +76,216 | 0.12% | 20,192,655 |
| 2024-02-16 | 2024-02-14 | 5.134 | 3,651,963 | -46,812 | 0.12% | 18,749,652 |
| 2024-02-15 | 2024-02-09 | 5.439 | 3,698,775 | +25,542 | 0.12% | 20,116,869 |
| 2024-02-14 | 2024-02-07 | 5.450 | 3,673,233 | +26,587 | 0.12% | 20,019,400 |
| 2024-02-06 | 2024-02-02 | 5.382 | 3,646,646 | -28,359 | 0.12% | 19,627,610 |
| 2024-02-05 | 2024-02-01 | 5.439 | 3,675,005 | +26,587 | 0.12% | 19,987,589 |
| 2024-02-02 | 2024-01-31 | 5.394 | 3,648,418 | +1,772 | 0.12% | 19,678,316 |
| 2024-02-01 | 2024-01-30 | 5.473 | 3,646,646 | -111,665 | 0.12% | 19,956,794 |
| 2024-01-31 | 2024-01-29 | 5.721 | 3,758,311 | -216,239 | 0.12% | 21,500,874 |
| 2024-01-30 | 2024-01-26 | 6.263 | 3,974,550 | +327,904 | 0.13% | 24,890,659 |
| 2024-01-29 | 2024-01-25 | 6.263 | 3,646,646 | -538,098 | 0.12% | 22,837,157 |
| 2024-01-26 | 2024-01-24 | 6.161 | 4,184,744 | +1,773 | 0.13% | 25,782,022 |
| 2024-01-25 | 2024-01-23 | 6.037 | 4,182,971 | +514,248 | 0.13% | 25,251,901 |
| 2024-01-24 | 2024-01-22 | 5.958 | 3,668,723 | -142,761 | 0.12% | 21,857,691 |
| 2024-01-23 | 2024-01-19 | 6.071 | 3,811,484 | -6,488 | 0.12% | 23,138,320 |
| 2024-01-22 | 2024-01-18 | 5.980 | 3,817,972 | +65,581 | 0.12% | 22,833,056 |
| 2024-01-18 | 2024-01-16 | 6.263 | 3,752,391 | +105,745 | 0.12% | 23,499,386 |
| 2024-01-17 | 2024-01-15 | 6.341 | 3,646,646 | -1,772 | 0.12% | 23,125,193 |
| 2024-01-16 | 2024-01-12 | 6.274 | 3,648,418 | -578,706 | 0.12% | 22,889,422 |
| 2024-01-15 | 2024-01-11 | 6.285 | 4,227,124 | +250,802 | 0.13% | 26,567,802 |
| 2024-01-12 | 2024-01-10 | 6.308 | 3,976,322 | +327,904 | 0.13% | 25,081,228 |
| 2024-01-11 | 2024-01-09 | 6.341 | 3,648,418 | -69,126 | 0.12% | 23,136,430 |
| 2024-01-10 | 2024-01-08 | 6.432 | 3,717,544 | +31,904 | 0.12% | 23,910,376 |
| 2024-01-09 | 2024-01-05 | 6.443 | 3,685,640 | +8,862 | 0.12% | 23,746,765 |
| 2024-01-08 | 2024-01-04 | 6.522 | 3,676,778 | -46,083 | 0.12% | 23,980,083 |
| 2024-01-05 | 2024-01-03 | 6.420 | 3,722,861 | +14,179 | 0.12% | 23,902,566 |
| 2024-01-04 | 2024-01-02 | 6.387 | 3,708,682 | +62,036 | 0.12% | 23,685,986 |
| 2024-01-03 | 2023-12-29 | 6.364 | 3,646,646 | -33,677 | 0.12% | 23,207,489 |
| 2024-01-02 | 2023-12-28 | 6.387 | 3,680,323 | +33,677 | 0.12% | 23,504,867 |
| 2023-12-29 | 2023-12-27 | 6.353 | 3,646,646 | -921,795 | 0.12% | 23,166,341 |
| 2023-12-28 | 2023-12-22 | 6.274 | 4,568,441 | +257,006 | 0.14% | 28,661,456 |
| 2023-12-27 | 2023-12-21 | 6.240 | 4,311,435 | -276,503 | 0.14% | 26,903,105 |
| 2023-12-22 | 2023-12-20 | 6.093 | 4,587,938 | +878,021 | 0.15% | 27,955,466 |
| 2023-12-21 | 2023-12-19 | 6.161 | 3,709,917 | +10,634 | 0.12% | 22,856,634 |
| 2023-12-20 | 2023-12-18 | 6.263 | 3,699,283 | -504,150 | 0.12% | 23,166,796 |
| 2023-12-19 | 2023-12-15 | 6.240 | 4,203,433 | +526,655 | 0.13% | 26,229,179 |
| 2023-12-18 | 2023-12-14 | 6.026 | 3,676,778 | +26,587 | 0.12% | 22,154,610 |
| 2023-12-14 | 2023-12-12 | 6.059 | 3,650,191 | +3,545 | 0.12% | 22,117,973 |
| 2023-12-13 | 2023-12-11 | 5.947 | 3,646,646 | -68,742 | 0.12% | 21,685,012 |
| 2023-12-12 | 2023-12-08 | 5.958 | 3,715,388 | -1,772 | 0.12% | 22,135,714 |
| 2023-12-11 | 2023-12-07 | 5.901 | 3,717,160 | -756,437 | 0.12% | 21,936,553 |
| 2023-12-08 | 2023-12-06 | 6.184 | 4,473,597 | +243,033 | 0.14% | 27,662,591 |
| 2023-12-07 | 2023-12-05 | 6.037 | 4,230,564 | +583,918 | 0.13% | 25,539,212 |
| 2023-12-05 | 2023-12-01 | 5.969 | 3,646,646 | -2 | 0.12% | 21,767,308 |
| 2023-11-30 | 2023-11-28 | 6.026 | 3,646,648 | -287,137 | 0.12% | 21,973,060 |
| 2023-11-29 | 2023-11-27 | 5.935 | 3,933,785 | +153,345 | 0.12% | 23,348,114 |
| 2023-11-28 | 2023-11-24 | 5.935 | 3,780,440 | +66,439 | 0.12% | 22,437,968 |
| 2023-11-24 | 2023-11-22 | 5.800 | 3,714,001 | -132,428 | 0.12% | 21,540,738 |
| 2023-11-23 | 2023-11-21 | 5.777 | 3,846,429 | +106,369 | 0.12% | 22,221,999 |
| 2023-11-22 | 2023-11-20 | 5.766 | 3,740,060 | -31,891 | 0.12% | 21,565,270 |
| 2023-11-21 | 2023-11-17 | 5.687 | 3,771,951 | -89,395 | 0.12% | 21,451,221 |
| 2023-11-20 | 2023-11-16 | 5.698 | 3,861,346 | +215,421 | 0.12% | 22,003,184 |
| 2023-11-14 | 2023-11-10 | 5.315 | 3,645,925 | -40,396 | 0.12% | 19,376,890 |
| 2023-11-13 | 2023-11-09 | 5.315 | 3,686,321 | +40,396 | 0.12% | 19,591,582 |
| 2023-11-07 | 2023-11-03 | 5.349 | 3,645,925 | -3,591 | 0.12% | 19,500,310 |
| 2023-11-06 | 2023-11-02 | 5.270 | 3,649,516 | -331,448 | 0.12% | 19,231,253 |
| 2023-11-03 | 2023-11-01 | 5.326 | 3,980,964 | +138,251 | 0.13% | 21,202,432 |
| 2023-11-02 | 2023-10-31 | 5.315 | 3,842,713 | -49,629 | 0.12% | 20,422,754 |
| 2023-11-01 | 2023-10-30 | 5.326 | 3,892,342 | +37,222 | 0.13% | 20,730,436 |
| 2023-10-31 | 2023-10-27 | 5.236 | 3,855,120 | +49,629 | 0.12% | 20,184,190 |
| 2023-10-30 | 2023-10-26 | 5.089 | 3,805,491 | +21,315 | 0.12% | 19,366,123 |
| 2023-10-27 | 2023-10-25 | 5.078 | 3,784,176 | -76,215 | 0.12% | 19,214,951 |
| 2023-10-26 | 2023-10-24 | 5.168 | 3,860,391 | +53,173 | 0.12% | 19,950,428 |
| 2023-10-25 | 2023-10-20 | 5.258 | 3,807,218 | -65,581 | 0.12% | 20,019,310 |
| 2023-10-24 | 2023-10-19 | 5.157 | 3,872,799 | -99,257 | 0.12% | 19,970,852 |
| 2023-10-20 | 2023-10-18 | 5.224 | 3,972,056 | +56,719 | 0.13% | 20,751,610 |
| 2023-10-19 | 2023-10-17 | 5.281 | 3,915,337 | +24,814 | 0.13% | 20,676,186 |
| 2023-10-18 | 2023-10-16 | 5.281 | 3,890,523 | +175,473 | 0.13% | 20,545,148 |
| 2023-10-17 | 2023-10-13 | 5.360 | 3,715,050 | +12,407 | 0.12% | 19,911,946 |
| 2023-10-16 | 2023-10-12 | 5.371 | 3,702,643 | -8,862 | 0.12% | 19,887,227 |
| 2023-10-13 | 2023-10-11 | 5.168 | 3,711,505 | +67,353 | 0.12% | 19,180,988 |
| 2023-10-12 | 2023-10-10 | 5.191 | 3,644,152 | -93,098 | 0.12% | 18,915,148 |
| 2023-10-11 | 2023-10-09 | 5.597 | 3,737,250 | -230,419 | 0.12% | 20,916,512 |
| 2023-10-10 | 2023-10-06 | 5.506 | 3,967,669 | +288,910 | 0.13% | 21,847,950 |
| 2023-10-09 | 2023-10-05 | 5.382 | 3,678,759 | -154,197 | 0.12% | 19,800,454 |
| 2023-10-06 | 2023-10-04 | 5.360 | 3,832,956 | -10,634 | 0.12% | 20,543,900 |
| 2023-10-05 | 2023-10-03 | 5.506 | 3,843,590 | +22,194 | 0.12% | 21,164,710 |
| 2023-10-04 | 2023-09-29 | 5.777 | 3,821,396 | +104,103 | 0.12% | 22,077,376 |
| 2023-10-03 | 2023-09-28 | 5.664 | 3,717,293 | +72,209 | 0.12% | 21,056,489 |
| 2023-09-29 | 2023-09-27 | 5.631 | 3,645,084 | -182,744 | 0.12% | 20,524,072 |
| 2023-09-27 | 2023-09-25 | 5.608 | 3,827,828 | +189,653 | 0.12% | 21,466,648 |
| 2023-09-26 | 2023-09-22 | 5.473 | 3,638,175 | -8,210 | 0.12% | 19,910,436 |
| 2023-09-25 | 2023-09-21 | 5.608 | 3,646,385 | +327 | 0.12% | 20,449,107 |
| 2023-09-22 | 2023-09-20 | 5.552 | 3,646,058 | -719,048 | 0.12% | 20,241,566 |
| 2023-09-21 | 2023-09-19 | 5.631 | 4,365,106 | -409,436 | 0.14% | 24,578,240 |
| 2023-09-20 | 2023-09-18 | 5.552 | 4,774,542 | +33,671 | 0.15% | 26,506,492 |
| 2023-09-19 | 2023-09-15 | 5.428 | 4,740,871 | +196,746 | 0.15% | 25,731,118 |
| 2023-09-18 | 2023-09-14 | 5.540 | 4,544,125 | -42,536 | 0.15% | 25,176,027 |
| 2023-09-15 | 2023-09-13 | 5.450 | 4,586,661 | -399,494 | 0.15% | 24,997,652 |
| 2023-09-14 | 2023-09-12 | 5.100 | 4,986,155 | -1,444,481 | 0.16% | 25,430,778 |
| 2023-09-13 | 2023-09-11 | 5.123 | 6,430,636 | -101,030 | 0.21% | 32,943,157 |
| 2023-09-12 | 2023-09-07 | 5.371 | 6,531,666 | -246,585 | 0.21% | 35,083,083 |
| 2023-09-11 | 2023-09-06 | 5.464 | 6,778,251 | -261,501 | 0.22% | 37,037,982 |
| 2023-09-07 | 2023-09-05 | 5.639 | 7,039,752 | +2,628,643 | 0.23% | 39,694,552 |
| 2023-09-06 | 2023-09-04 | 5.650 | 4,411,109 | +851,724 | 0.15% | 24,923,893 |
| 2023-09-05 | 2023-08-31 | 5.615 | 3,559,385 | -570,987 | 0.12% | 19,987,290 |
| 2023-09-04 | 2023-08-30 | 5.487 | 4,130,372 | +543,607 | 0.14% | 22,665,379 |
| 2023-08-31 | 2023-08-29 | 5.487 | 3,586,765 | +31,445 | 0.12% | 19,682,340 |
| 2023-08-30 | 2023-08-28 | 5.278 | 3,555,320 | -346,255 | 0.12% | 18,765,769 |
| 2023-08-29 | 2023-08-25 | 5.208 | 3,901,575 | +311,370 | 0.13% | 20,321,220 |
| 2023-08-28 | 2023-08-24 | 5.208 | 3,590,205 | -24,084 | 0.12% | 18,699,460 |
| 2023-08-25 | 2023-08-23 | 5.127 | 3,614,289 | -60,907 | 0.12% | 18,530,762 |
| 2023-08-24 | 2023-08-22 | 5.081 | 3,675,196 | -157,148 | 0.12% | 18,672,125 |
| 2023-08-23 | 2023-08-21 | 5.034 | 3,832,344 | +8,008 | 0.13% | 19,292,308 |
| 2023-08-22 | 2023-08-18 | 5.185 | 3,824,336 | +30,965 | 0.13% | 19,830,000 |
| 2023-08-21 | 2023-08-17 | 5.185 | 3,793,371 | -525,271 | 0.13% | 19,669,440 |
| 2023-08-18 | 2023-08-16 | 5.197 | 4,318,642 | -151,385 | 0.14% | 22,443,291 |
| 2023-08-17 | 2023-08-15 | 5.313 | 4,470,027 | +150,966 | 0.15% | 23,749,702 |
| 2023-08-16 | 2023-08-14 | 5.301 | 4,319,061 | -244,279 | 0.14% | 22,897,391 |
| 2023-08-15 | 2023-08-11 | 5.522 | 4,563,340 | +240,839 | 0.15% | 25,200,447 |
| 2023-08-14 | 2023-08-10 | 5.557 | 4,322,501 | -116,979 | 0.14% | 24,021,206 |
| 2023-08-11 | 2023-08-09 | 5.557 | 4,439,480 | -48,168 | 0.15% | 24,671,287 |
| 2023-08-10 | 2023-08-08 | 5.464 | 4,487,648 | -49,888 | 0.15% | 24,521,580 |
| 2023-08-09 | 2023-08-07 | 5.592 | 4,537,536 | +113,539 | 0.15% | 25,374,469 |
| 2023-08-08 | 2023-08-04 | 5.639 | 4,423,997 | -24,084 | 0.15% | 24,945,279 |
| 2023-08-07 | 2023-08-03 | 5.685 | 4,448,081 | +82,573 | 0.15% | 25,287,934 |
| 2023-08-04 | 2023-08-02 | 5.639 | 4,365,508 | -144,503 | 0.14% | 24,615,482 |
| 2023-08-03 | 2023-08-01 | 5.685 | 4,510,011 | +86,212 | 0.15% | 25,640,015 |
| 2023-08-01 | 2023-07-28 | 5.697 | 4,423,799 | -103,216 | 0.15% | 25,201,319 |
| 2023-07-31 | 2023-07-27 | 5.732 | 4,527,015 | -56,769 | 0.15% | 25,947,210 |
| 2023-07-28 | 2023-07-26 | 5.627 | 4,583,784 | +17,202 | 0.15% | 25,792,968 |
| 2023-07-27 | 2023-07-25 | 5.627 | 4,566,582 | +25,805 | 0.15% | 25,696,172 |
| 2023-07-26 | 2023-07-24 | 5.522 | 4,540,777 | -12,042 | 0.15% | 25,075,846 |
| 2023-07-25 | 2023-07-21 | 5.406 | 4,552,819 | +17,202 | 0.15% | 24,613,034 |
| 2023-07-24 | 2023-07-20 | 5.348 | 4,535,617 | -48,148 | 0.15% | 24,256,382 |
| 2023-07-21 | 2023-07-19 | 5.371 | 4,583,765 | -63,651 | 0.15% | 24,620,458 |
| 2023-07-20 | 2023-07-18 | 5.243 | 4,647,416 | +101,497 | 0.15% | 24,368,001 |
| 2023-07-19 | 2023-07-14 | 5.243 | 4,545,919 | +47,293 | 0.15% | 23,835,817 |
| 2023-07-18 | 2023-07-13 | 5.325 | 4,498,626 | +35,280 | 0.15% | 23,953,952 |
| 2023-07-14 | 2023-07-12 | 5.290 | 4,463,346 | -6,881 | 0.15% | 23,610,423 |
| 2023-07-13 | 2023-07-11 | 5.232 | 4,470,227 | -103,217 | 0.15% | 23,386,967 |
| 2023-07-12 | 2023-07-10 | 5.243 | 4,573,444 | +87,734 | 0.15% | 23,980,140 |
| 2023-07-11 | 2023-07-07 | 5.243 | 4,485,710 | -84,293 | 0.15% | 23,520,121 |
| 2023-07-10 | 2023-07-06 | 5.290 | 4,570,003 | +132,066 | 0.15% | 24,174,622 |
| 2023-07-07 | 2023-07-05 | 5.406 | 4,437,937 | -6,881 | 0.15% | 23,991,969 |
| 2023-07-06 | 2023-07-04 | 5.487 | 4,444,818 | +66,758 | 0.15% | 24,390,898 |
| 2023-07-05 | 2023-07-03 | 5.487 | 4,378,060 | -239,118 | 0.15% | 24,024,564 |
| 2023-07-04 | 2023-06-30 | 5.418 | 4,617,178 | +213,314 | 0.15% | 25,014,645 |
| 2023-07-03 | 2023-06-29 | 5.360 | 4,403,864 | -153,105 | 0.15% | 23,602,969 |
| 2023-06-30 | 2023-06-28 | 5.534 | 4,556,969 | +29,784 | 0.15% | 25,218,244 |
| 2023-06-29 | 2023-06-27 | 5.569 | 4,527,185 | +34,094 | 0.15% | 25,211,319 |
| 2023-06-28 | 2023-06-26 | 5.487 | 4,493,091 | -139,109 | 0.15% | 24,655,796 |
| 2023-06-27 | 2023-06-23 | 5.464 | 4,632,200 | +224,547 | 0.15% | 25,311,447 |
| 2023-06-26 | 2023-06-21 | 5.604 | 4,407,653 | +49,888 | 0.15% | 24,699,391 |
| 2023-06-23 | 2023-06-20 | 5.650 | 4,357,765 | -94,615 | 0.14% | 24,622,485 |
| 2023-06-21 | 2023-06-19 | 5.755 | 4,452,380 | +134,463 | 0.15% | 25,622,956 |
| 2023-06-20 | 2023-06-16 | 5.743 | 4,317,917 | -111,818 | 0.15% | 24,798,936 |
| 2023-06-19 | 2023-06-15 | 5.860 | 4,429,735 | +27,524 | 0.15% | 25,956,139 |
| 2023-06-16 | 2023-06-14 | 5.720 | 4,402,211 | +29,245 | 0.15% | 25,180,698 |
| 2023-06-15 | 2023-06-13 | 5.767 | 4,372,966 | -32,082 | 0.15% | 25,216,778 |
| 2023-06-14 | 2023-06-12 | 5.813 | 4,405,048 | -60,191 | 0.15% | 25,606,632 |
| 2023-06-13 | 2023-06-09 | 5.813 | 4,465,239 | -25,303 | 0.15% | 25,956,523 |
| 2023-06-12 | 2023-06-08 | 5.883 | 4,490,542 | +24,084 | 0.15% | 26,416,854 |
| 2023-06-09 | 2023-06-07 | 5.708 | 4,466,458 | -146,224 | 0.15% | 25,496,265 |
| 2023-06-08 | 2023-06-06 | 5.767 | 4,612,682 | +238,910 | 0.16% | 26,599,104 |
| 2023-06-07 | 2023-06-05 | 5.743 | 4,373,772 | -27,525 | 0.15% | 25,119,726 |
| 2023-06-06 | 2023-06-02 | 5.860 | 4,401,297 | -99,776 | 0.15% | 25,789,506 |
| 2023-06-05 | 2023-06-01 | 5.650 | 4,501,073 | +63,860 | 0.15% | 25,432,212 |
| 2023-06-02 | 2023-05-31 | 5.732 | 4,437,213 | +787,791 | 0.15% | 25,432,497 |
| 2023-06-01 | 2023-05-30 | 5.592 | 3,649,422 | -32,686 | 0.12% | 20,408,025 |
| 2023-05-31 | 2023-05-29 | 5.650 | 3,682,108 | -24,083 | 0.12% | 20,804,851 |
| 2023-05-30 | 2023-05-25 | 5.685 | 3,706,191 | -62,945 | 0.13% | 21,070,191 |
| 2023-05-29 | 2023-05-24 | 5.860 | 3,769,136 | +41,286 | 0.13% | 22,085,343 |
| 2023-05-25 | 2023-05-23 | 5.929 | 3,727,850 | -124,077 | 0.13% | 22,103,468 |
| 2023-05-24 | 2023-05-22 | 6.080 | 3,851,927 | -139,343 | 0.13% | 23,421,330 |
| 2023-05-23 | 2023-05-19 | 6.208 | 3,991,270 | -359,347 | 0.13% | 24,779,023 |
| 2023-05-22 | 2023-05-18 | 6.371 | 4,350,617 | +407,515 | 0.15% | 27,718,085 |
| 2023-05-19 | 2023-05-17 | 6.476 | 3,943,102 | +461,034 | 0.13% | 25,534,362 |
| 2023-05-18 | 2023-05-16 | 6.499 | 3,482,068 | -36,477 | 0.12% | 22,629,808 |
| 2023-05-12 | 2023-05-10 | 6.848 | 3,518,545 | +12,041 | 0.12% | 24,094,073 |
| 2023-05-10 | 2023-05-08 | 6.464 | 3,506,504 | -92,894 | 0.12% | 22,666,316 |
| 2023-05-09 | 2023-05-05 | 6.359 | 3,599,398 | +92,894 | 0.12% | 22,890,169 |
| 2023-05-08 | 2023-05-04 | 6.301 | 3,506,504 | -39,566 | 0.12% | 22,095,582 |
| 2023-05-05 | 2023-05-03 | 6.139 | 3,546,070 | -6,881 | 0.12% | 21,767,725 |
| 2023-05-04 | 2023-05-02 | 6.185 | 3,552,951 | -17,203 | 0.12% | 21,975,191 |
| 2023-05-03 | 2023-04-28 | 5.987 | 3,570,154 | +29,245 | 0.12% | 21,375,978 |
| 2023-05-02 | 2023-04-27 | 5.848 | 3,540,909 | +20,643 | 0.12% | 20,706,875 |
| 2023-04-28 | 2023-04-26 | 5.685 | 3,520,266 | -277,778 | 0.12% | 20,013,182 |
| 2023-04-27 | 2023-04-25 | 5.604 | 3,798,044 | +255,124 | 0.13% | 21,283,294 |
| 2023-04-25 | 2023-04-21 | 5.767 | 3,542,920 | -58,489 | 0.12% | 20,430,304 |
| 2023-04-24 | 2023-04-20 | 5.836 | 3,601,409 | +80,330 | 0.12% | 21,018,803 |
| 2023-04-20 | 2023-04-18 | 5.720 | 3,521,079 | -869,918 | 0.12% | 20,140,613 |
| 2023-04-19 | 2023-04-17 | 5.685 | 4,390,997 | -19,553,865 | 0.15% | 24,963,404 |
| 2023-04-18 | 2023-04-14 | 5.615 | 23,944,862 | -37,846 | 0.81% | 134,459,434 |
| 2023-04-17 | 2023-04-13 | 5.939 | 23,982,708 | -225,356 | 0.81% | 142,444,471 |
| 2023-04-14 | 2023-04-12 | 5.928 | 24,208,064 | +3,369,910 | 0.82% | 143,494,823 |
| 2023-04-13 | 2023-04-11 | 5.856 | 20,838,154 | +14,021,611 | 0.72% | 122,031,283 |
| 2023-04-12 | 2023-04-06 | 5.654 | 6,816,543 | +2,527,688 | 0.24% | 38,539,371 |
| 2023-04-11 | 2023-04-04 | 5.868 | 4,288,855 | +104 | 0.15% | 25,167,212 |
| 2023-04-06 | 2023-04-03 | 5.916 | 4,288,751 | -84,015 | 0.15% | 25,370,794 |
| 2023-04-04 | 2023-03-31 | 6.237 | 4,372,766 | +13,225 | 0.15% | 27,273,091 |
| 2023-04-03 | 2023-03-30 | 6.344 | 4,359,541 | -367,983 | 0.15% | 27,657,620 |
| 2023-03-31 | 2023-03-29 | 6.713 | 4,727,524 | -151,225 | 0.16% | 31,736,547 |
| 2023-03-30 | 2023-03-28 | 6.606 | 4,878,749 | -105,858 | 0.17% | 32,229,108 |
| 2023-03-29 | 2023-03-27 | 6.499 | 4,984,607 | -40,512 | 0.17% | 32,394,434 |
| 2023-03-28 | 2023-03-24 | 6.630 | 5,025,119 | -81,242 | 0.17% | 33,315,657 |
| 2023-03-27 | 2023-03-23 | 6.785 | 5,106,361 | -78,973 | 0.18% | 34,644,413 |
| 2023-03-24 | 2023-03-22 | 6.975 | 5,185,334 | +35,286 | 0.18% | 36,167,724 |
| 2023-03-23 | 2023-03-21 | 6.725 | 5,150,048 | -43,503 | 0.18% | 34,634,311 |
| 2023-03-21 | 2023-03-17 | 6.773 | 5,193,551 | +630,292 | 0.18% | 35,174,141 |
| 2023-03-20 | 2023-03-16 | 6.475 | 4,563,259 | +72,252 | 0.16% | 29,547,507 |
| 2023-03-17 | 2023-03-15 | 6.439 | 4,491,007 | -100 | 0.16% | 28,919,303 |
| 2023-03-16 | 2023-03-14 | 6.273 | 4,491,107 | +339,082 | 0.16% | 28,171,557 |
| 2023-03-15 | 2023-03-13 | 6.582 | 4,152,025 | +372,538 | 0.14% | 27,329,515 |
| 2023-03-14 | 2023-03-10 | 6.332 | 3,779,487 | -133,867 | 0.13% | 23,932,679 |
| 2023-03-13 | 2023-03-09 | 6.630 | 3,913,354 | +177,099 | 0.14% | 25,944,850 |
| 2023-03-10 | 2023-03-08 | 6.475 | 3,736,255 | -311,228 | 0.13% | 24,192,583 |
| 2023-03-09 | 2023-03-07 | 6.523 | 4,047,483 | -294,413 | 0.14% | 26,400,516 |
| 2023-03-08 | 2023-03-06 | 6.558 | 4,341,896 | +608,263 | 0.15% | 28,475,925 |
| 2023-03-07 | 2023-03-03 | 6.427 | 3,733,633 | +116,778 | 0.13% | 23,997,844 |
| 2023-03-06 | 2023-03-02 | 6.332 | 3,616,855 | -11,762 | 0.13% | 22,902,852 |
| 2023-03-03 | 2023-03-01 | 6.439 | 3,628,617 | +21,006 | 0.13% | 23,366,046 |
| 2023-03-02 | 2023-02-28 | 6.082 | 3,607,611 | +662,871 | 0.12% | 21,942,567 |
| 2023-03-01 | 2023-02-27 | 6.189 | 2,944,740 | -662,871 | 0.10% | 18,226,242 |
| 2023-02-28 | 2023-02-24 | 6.308 | 3,607,611 | -70,015 | 0.12% | 22,758,435 |
| 2023-02-27 | 2023-02-23 | 6.368 | 3,677,626 | +37,583 | 0.13% | 23,418,991 |
| 2023-02-24 | 2023-02-22 | 6.320 | 3,640,043 | +26,414 | 0.13% | 23,006,358 |
| 2023-02-23 | 2023-02-21 | 6.320 | 3,613,629 | +5,512 | 0.13% | 22,839,412 |
| 2023-02-22 | 2023-02-20 | 6.416 | 3,608,117 | -57,300 | 0.12% | 23,148,146 |
| 2023-02-21 | 2023-02-17 | 6.630 | 3,665,417 | -739 | 0.13% | 24,301,071 |
| 2023-02-20 | 2023-02-16 | 6.594 | 3,666,156 | -1,680 | 0.13% | 24,175,059 |
| 2023-02-17 | 2023-02-15 | 6.654 | 3,667,836 | -92,416 | 0.13% | 24,404,423 |
| 2023-02-16 | 2023-02-14 | 6.808 | 3,760,252 | +25,204 | 0.13% | 25,601,170 |
| 2023-02-15 | 2023-02-13 | 6.749 | 3,735,048 | -28,565 | 0.13% | 25,207,285 |
| 2023-02-14 | 2023-02-10 | 6.677 | 3,763,613 | -57,129 | 0.13% | 25,131,283 |
| 2023-02-13 | 2023-02-09 | 6.832 | 3,820,742 | +211,716 | 0.13% | 26,103,962 |
| 2023-02-10 | 2023-02-08 | 6.844 | 3,609,026 | -21,844 | 0.12% | 24,700,440 |
| 2023-02-09 | 2023-02-07 | 6.689 | 3,630,870 | +21,844 | 0.13% | 24,288,117 |
| 2023-02-08 | 2023-02-06 | 6.630 | 3,609,026 | -110,899 | 0.12% | 23,927,209 |
| 2023-02-07 | 2023-02-03 | 6.844 | 3,719,925 | +110,899 | 0.13% | 25,459,441 |
| 2023-02-06 | 2023-02-02 | 7.046 | 3,609,026 | -225,159 | 0.12% | 25,430,714 |
| 2023-02-03 | 2023-02-01 | 7.261 | 3,834,185 | -223,478 | 0.13% | 27,838,750 |
| 2023-02-02 | 2023-01-31 | 7.046 | 4,057,663 | +404,949 | 0.14% | 28,591,999 |
| 2023-02-01 | 2023-01-30 | 7.201 | 3,652,714 | -11,762 | 0.13% | 26,303,763 |
| 2023-01-31 | 2023-01-27 | 7.618 | 3,664,476 | -151,225 | 0.13% | 27,915,068 |
| 2023-01-30 | 2023-01-26 | 7.618 | 3,815,701 | -114,260 | 0.13% | 29,067,062 |
| 2023-01-27 | 2023-01-20 | 7.761 | 3,929,961 | -28,565 | 0.14% | 30,498,794 |
| 2023-01-26 | 2023-01-19 | 7.725 | 3,958,526 | -82,334 | 0.14% | 30,579,123 |
| 2023-01-20 | 2023-01-18 | 7.761 | 4,040,860 | -194,913 | 0.14% | 31,359,435 |
| 2023-01-18 | 2023-01-16 | 7.761 | 4,235,773 | -30,245 | 0.15% | 32,872,074 |
| 2023-01-17 | 2023-01-13 | 7.642 | 4,266,018 | -314,213 | 0.15% | 32,599,020 |
| 2023-01-16 | 2023-01-12 | 7.677 | 4,580,231 | -10,082 | 0.16% | 35,163,648 |
| 2023-01-13 | 2023-01-11 | 7.606 | 4,590,313 | -25,204 | 0.16% | 34,913,227 |
| 2023-01-12 | 2023-01-10 | 7.642 | 4,615,517 | +25,204 | 0.16% | 35,269,736 |
| 2023-01-11 | 2023-01-09 | 7.594 | 4,590,313 | -99,137 | 0.16% | 34,858,590 |
| 2023-01-10 | 2023-01-06 | 7.439 | 4,689,450 | +87,375 | 0.16% | 34,885,806 |
| 2023-01-09 | 2023-01-05 | 7.475 | 4,602,075 | +11,762 | 0.16% | 34,400,137 |
| 2023-01-06 | 2023-01-04 | 7.451 | 4,590,313 | -92,416 | 0.16% | 34,202,942 |
| 2023-01-05 | 2023-01-03 | 7.415 | 4,682,729 | +68,892 | 0.16% | 34,724,332 |
| 2023-01-04 | 2022-12-30 | 7.380 | 4,613,837 | +33,606 | 0.16% | 34,048,718 |
| 2022-12-30 | 2022-12-28 | 7.392 | 4,580,231 | +90,735 | 0.16% | 33,855,234 |
| 2022-12-29 | 2022-12-23 | 7.344 | 4,489,496 | +20,163 | 0.16% | 32,970,808 |
| 2022-12-28 | 2022-12-22 | 7.237 | 4,469,333 | -120,980 | 0.15% | 32,343,955 |
| 2022-12-23 | 2022-12-21 | 7.237 | 4,590,313 | -11,762 | 0.16% | 33,219,471 |
| 2022-12-22 | 2022-12-20 | 7.177 | 4,602,075 | +11,762 | 0.16% | 33,030,704 |
| 2022-12-21 | 2022-12-19 | 7.070 | 4,590,313 | -85,695 | 0.16% | 32,454,549 |
| 2022-12-20 | 2022-12-16 | 7.404 | 4,676,008 | +1,063,218 | 0.16% | 34,618,836 |
| 2022-12-15 | 2022-12-13 | 7.332 | 3,612,790 | -51,951 | 0.12% | 26,489,287 |
| 2022-12-14 | 2022-12-12 | 7.237 | 3,664,741 | -11,762 | 0.13% | 26,521,232 |
| 2022-12-13 | 2022-12-09 | 7.225 | 3,676,503 | +40,327 | 0.13% | 26,562,592 |
| 2022-12-09 | 2022-12-07 | 7.177 | 3,636,176 | -122,661 | 0.13% | 26,098,109 |
| 2022-12-08 | 2022-12-06 | 7.201 | 3,758,837 | -107,538 | 0.13% | 27,067,971 |
| 2022-12-07 | 2022-12-05 | 7.201 | 3,866,375 | +129,382 | 0.13% | 27,842,369 |
| 2022-12-06 | 2022-12-02 | 7.011 | 3,736,993 | -714,122 | 0.13% | 26,198,982 |
| 2022-12-05 | 2022-12-01 | 7.035 | 4,451,115 | +388,146 | 0.15% | 31,311,446 |
| 2022-12-02 | 2022-11-30 | 7.011 | 4,062,969 | +426,793 | 0.14% | 28,484,306 |
| 2022-12-01 | 2022-11-29 | 6.999 | 3,636,176 | -131,063 | 0.13% | 25,448,902 |
| 2022-11-30 | 2022-11-28 | 6.939 | 3,767,239 | -26,884 | 0.13% | 26,141,985 |
| 2022-11-29 | 2022-11-25 | 6.892 | 3,794,123 | +47,048 | 0.13% | 26,147,899 |
| 2022-11-28 | 2022-11-24 | 6.892 | 3,747,075 | +38,646 | 0.13% | 25,823,659 |
| 2022-11-25 | 2022-11-23 | 6.725 | 3,708,429 | +50,409 | 0.13% | 24,939,357 |
| 2022-11-24 | 2022-11-22 | 6.654 | 3,658,020 | +576 | 0.13% | 24,339,111 |
| 2022-11-23 | 2022-11-21 | 6.689 | 3,657,444 | -255,403 | 0.13% | 24,465,880 |
| 2022-11-22 | 2022-11-18 | 6.666 | 3,912,847 | -62,171 | 0.14% | 26,081,209 |
| 2022-11-21 | 2022-11-17 | 6.535 | 3,975,018 | -35,286 | 0.14% | 25,975,163 |
| 2022-11-18 | 2022-11-16 | 6.547 | 4,010,304 | -1,025,224 | 0.14% | 26,253,476 |
| 2022-11-17 | 2022-11-15 | 6.523 | 5,035,528 | +241,962 | 0.17% | 32,845,237 |
| 2022-11-16 | 2022-11-14 | 6.380 | 4,793,566 | +280,607 | 0.17% | 30,582,313 |
| 2022-11-15 | 2022-11-11 | 6.261 | 4,512,959 | -247,002 | 0.16% | 28,254,912 |
| 2022-11-14 | 2022-11-10 | 5.892 | 4,759,961 | +398,228 | 0.17% | 28,044,999 |
| 2022-11-11 | 2022-11-09 | 5.904 | 4,361,733 | +57,130 | 0.15% | 25,750,614 |
| 2022-11-10 | 2022-11-08 | 5.832 | 4,304,603 | +42,007 | 0.15% | 25,105,913 |
| 2022-11-09 | 2022-11-07 | 5.844 | 4,262,596 | +213,396 | 0.15% | 24,911,650 |
| 2022-11-08 | 2022-11-04 | 5.630 | 4,049,200 | +215,077 | 0.14% | 22,796,974 |
| 2022-11-07 | 2022-11-03 | 5.237 | 3,834,123 | +85,694 | 0.13% | 20,080,085 |
| 2022-11-04 | 2022-11-02 | 5.213 | 3,748,429 | +100,817 | 0.13% | 19,542,055 |
| 2022-11-02 | 2022-10-31 | 4.606 | 3,647,612 | +23,524 | 0.13% | 16,802,211 |
| 2022-11-01 | 2022-10-28 | 4.702 | 3,624,088 | +3,361 | 0.13% | 17,038,943 |
| 2022-10-31 | 2022-10-27 | 4.833 | 3,620,727 | -43,687 | 0.13% | 17,497,204 |
| 2022-10-28 | 2022-10-26 | 4.797 | 3,664,414 | +14,265 | 0.13% | 17,577,472 |
| 2022-10-27 | 2022-10-25 | 4.797 | 3,650,149 | +20,164 | 0.13% | 17,509,045 |
| 2022-10-26 | 2022-10-24 | 4.785 | 3,629,985 | -77,293 | 0.13% | 17,369,116 |
| 2022-10-25 | 2022-10-21 | 5.023 | 3,707,278 | -87,375 | 0.13% | 18,621,490 |
| 2022-10-24 | 2022-10-20 | 4.928 | 3,794,653 | +30,245 | 0.13% | 18,699,037 |
| 2022-10-21 | 2022-10-19 | 4.963 | 3,764,408 | -136,103 | 0.13% | 18,684,418 |
| 2022-10-20 | 2022-10-18 | 5.071 | 3,900,511 | +147,865 | 0.14% | 19,777,798 |
| 2022-10-19 | 2022-10-17 | 4.892 | 3,752,646 | +134,423 | 0.13% | 18,358,037 |
| 2022-10-18 | 2022-10-14 | 5.059 | 3,618,223 | -58,810 | 0.13% | 18,303,371 |
| 2022-10-17 | 2022-10-13 | 4.975 | 3,677,033 | -18,483 | 0.13% | 18,294,504 |
| 2022-10-14 | 2022-10-12 | 5.047 | 3,695,516 | -78,974 | 0.13% | 18,650,384 |
| 2022-10-13 | 2022-10-11 | 5.059 | 3,774,490 | -136,103 | 0.13% | 19,093,873 |
| 2022-10-12 | 2022-10-10 | 5.071 | 3,910,593 | +77,293 | 0.14% | 19,828,919 |
| 2022-10-11 | 2022-10-07 | 5.309 | 3,833,300 | -1,680 | 0.13% | 20,349,535 |
| 2022-10-07 | 2022-10-05 | 5.654 | 3,834,980 | +171,389 | 0.13% | 21,682,210 |
| 2022-10-06 | 2022-10-03 | 5.273 | 3,663,591 | -255,403 | 0.13% | 19,317,794 |
| 2022-10-05 | 2022-09-30 | 5.892 | 3,918,994 | +362,941 | 0.14% | 23,090,143 |
| 2022-10-03 | 2022-09-29 | 5.785 | 3,556,053 | -82,334 | 0.13% | 20,570,807 |
| 2022-09-30 | 2022-09-28 | 5.678 | 3,638,387 | -295,730 | 0.13% | 20,657,326 |
| 2022-09-29 | 2022-09-27 | 5.618 | 3,934,117 | +198,274 | 0.14% | 22,102,230 |
| 2022-09-28 | 2022-09-26 | 5.475 | 3,735,843 | +179,790 | 0.13% | 20,454,708 |
| 2022-09-27 | 2022-09-23 | 5.749 | 3,556,053 | -87,375 | 0.13% | 20,443,827 |
| 2022-09-26 | 2022-09-22 | 5.939 | 3,643,428 | -45,367 | 0.13% | 21,640,016 |
| 2022-09-23 | 2022-09-21 | 5.987 | 3,688,795 | -110,899 | 0.13% | 22,085,098 |
| 2022-09-22 | 2022-09-20 | 6.094 | 3,799,694 | +115,940 | 0.13% | 23,156,100 |
| 2022-09-20 | 2022-09-16 | 6.058 | 3,683,754 | +126,021 | 0.13% | 22,317,998 |
| 2022-09-19 | 2022-09-15 | 6.118 | 3,557,733 | -72,252 | 0.13% | 21,766,234 |
| 2022-09-16 | 2022-09-14 | 5.975 | 3,629,985 | -5,240,812 | 0.13% | 21,689,792 |
| 2022-09-15 | 2022-09-13 | 6.082 | 8,870,797 | +83,915 | 0.31% | 53,954,835 |
| 2022-09-14 | 2022-09-09 | 6.419 | 8,786,882 | +15,123 | 0.31% | 56,399,251 |
| 2022-09-13 | 2022-09-08 | 6.333 | 8,771,759 | +316,413 | 0.31% | 55,547,172 |
| 2022-09-09 | 2022-09-07 | 6.431 | 8,455,346 | +4,052,294 | 0.31% | 54,375,230 |
| 2022-09-07 | 2022-09-05 | 6.566 | 4,403,052 | -19,518 | 0.16% | 28,911,000 |
| 2022-09-06 | 2022-09-02 | 6.431 | 4,422,570 | +20,535 | 0.16% | 28,440,972 |
| 2022-09-02 | 2022-08-31 | 6.259 | 4,402,035 | -239,100 | 0.16% | 27,551,123 |
| 2022-09-01 | 2022-08-30 | 6.333 | 4,641,135 | +188,881 | 0.17% | 29,389,992 |
| 2022-08-31 | 2022-08-29 | 6.345 | 4,452,254 | +50,747 | 0.16% | 28,248,648 |
| 2022-08-26 | 2022-08-24 | 6.308 | 4,401,507 | -50,315 | 0.16% | 27,764,304 |
| 2022-08-25 | 2022-08-23 | 6.173 | 4,451,822 | +21,145 | 0.16% | 27,479,545 |
| 2022-08-24 | 2022-08-22 | 6.160 | 4,430,677 | +4,244 | 0.16% | 27,294,545 |
| 2022-08-23 | 2022-08-19 | 6.160 | 4,426,433 | +11,386 | 0.16% | 27,268,400 |
| 2022-08-22 | 2022-08-18 | 6.050 | 4,415,047 | -81,326 | 0.16% | 26,709,667 |
| 2022-08-19 | 2022-08-17 | 6.111 | 4,496,373 | +1,626 | 0.16% | 27,478,104 |
| 2022-08-18 | 2022-08-16 | 6.001 | 4,494,747 | +45,543 | 0.16% | 26,970,755 |
| 2022-08-17 | 2022-08-15 | 6.099 | 4,449,204 | +45,543 | 0.16% | 27,135,138 |
| 2022-08-16 | 2022-08-12 | 6.234 | 4,403,661 | -9,759 | 0.16% | 27,453,004 |
| 2022-08-15 | 2022-08-11 | 6.234 | 4,413,420 | +587,177 | 0.16% | 27,513,843 |
| 2022-08-12 | 2022-08-10 | 5.853 | 3,826,243 | -3,253 | 0.14% | 22,394,818 |
| 2022-08-11 | 2022-08-09 | 6.615 | 3,829,496 | +43,916 | 0.14% | 25,333,310 |
| 2022-08-10 | 2022-08-08 | 6.628 | 3,785,580 | -87,833 | 0.14% | 25,089,340 |
| 2022-08-09 | 2022-08-05 | 6.701 | 3,873,413 | -52,049 | 0.14% | 25,957,230 |
| 2022-08-08 | 2022-08-04 | 6.628 | 3,925,462 | +107,351 | 0.14% | 26,016,423 |
| 2022-08-05 | 2022-08-03 | 6.800 | 3,818,111 | -107,351 | 0.14% | 25,962,214 |
| 2022-08-04 | 2022-08-02 | 6.787 | 3,925,462 | +156,147 | 0.14% | 26,643,906 |
| 2022-08-03 | 2022-08-01 | 6.972 | 3,769,315 | +29,278 | 0.14% | 26,279,284 |
| 2022-08-02 | 2022-07-29 | 7.206 | 3,740,037 | +8,132 | 0.14% | 26,948,932 |
| 2022-07-27 | 2022-07-25 | 7.181 | 3,731,905 | -1,626 | 0.14% | 26,798,560 |
| 2022-07-26 | 2022-07-22 | 7.033 | 3,733,531 | -29,278 | 0.14% | 26,259,341 |
| 2022-07-25 | 2022-07-21 | 7.316 | 3,762,809 | +1,627 | 0.14% | 27,529,427 |
| 2022-07-22 | 2022-07-20 | 7.033 | 3,761,182 | +29,277 | 0.14% | 26,453,821 |
| 2022-07-21 | 2022-07-19 | 6.923 | 3,731,905 | -211,448 | 0.14% | 25,834,913 |
| 2022-07-20 | 2022-07-18 | 6.861 | 3,943,353 | +211,448 | 0.14% | 27,056,268 |
| 2022-07-19 | 2022-07-15 | 6.640 | 3,731,905 | -4,879 | 0.14% | 24,779,491 |
| 2022-07-15 | 2022-07-13 | 6.787 | 3,736,784 | +4,879 | 0.14% | 25,363,262 |
| 2022-07-14 | 2022-07-12 | 6.886 | 3,731,905 | -1,626 | 0.14% | 25,697,250 |
| 2022-07-13 | 2022-07-11 | 6.935 | 3,733,531 | +1,626 | 0.14% | 25,892,078 |
| 2022-07-12 | 2022-07-08 | 7.119 | 3,731,905 | -84,579 | 0.14% | 26,569,121 |
| 2022-07-11 | 2022-07-07 | 7.046 | 3,816,484 | +24,398 | 0.14% | 26,889,709 |
| 2022-07-08 | 2022-07-06 | 6.960 | 3,792,086 | +45,543 | 0.14% | 26,391,413 |
| 2022-07-07 | 2022-07-05 | 6.996 | 3,746,543 | -89,459 | 0.14% | 26,212,656 |
| 2022-07-06 | 2022-07-04 | 7.046 | 3,836,002 | +47,169 | 0.14% | 27,027,227 |
| 2022-07-05 | 2022-06-30 | 6.812 | 3,788,833 | +56,928 | 0.14% | 25,809,718 |
| 2022-07-04 | 2022-06-29 | 6.960 | 3,731,905 | -178,918 | 0.14% | 25,972,577 |
| 2022-06-30 | 2022-06-28 | 7.144 | 3,910,823 | +169,159 | 0.14% | 27,939,095 |
| 2022-06-29 | 2022-06-27 | 7.070 | 3,741,664 | -8,132 | 0.14% | 26,454,568 |
| 2022-06-28 | 2022-06-24 | 7.070 | 3,749,796 | -9,760 | 0.14% | 26,512,063 |
| 2022-06-24 | 2022-06-22 | 6.947 | 3,759,556 | +22,772 | 0.14% | 26,118,789 |
| 2022-06-23 | 2022-06-21 | 6.996 | 3,736,784 | +4,879 | 0.14% | 26,144,377 |
| 2022-06-22 | 2022-06-20 | 6.996 | 3,731,905 | -97,591 | 0.14% | 26,110,241 |
| 2022-06-21 | 2022-06-17 | 6.849 | 3,829,496 | +97,591 | 0.14% | 26,227,980 |
| 2022-06-17 | 2022-06-15 | 7.255 | 3,731,905 | -276,510 | 0.14% | 27,073,888 |
| 2022-06-16 | 2022-06-14 | 7.415 | 4,008,415 | +276,510 | 0.15% | 29,720,631 |
| 2022-06-13 | 2022-06-09 | 7.402 | 3,731,905 | -40,663 | 0.14% | 27,624,543 |
| 2022-06-10 | 2022-06-08 | 7.451 | 3,772,568 | +35,784 | 0.14% | 28,111,093 |
| 2022-06-09 | 2022-06-07 | 7.464 | 3,736,784 | -19,518 | 0.14% | 27,890,399 |
| 2022-06-08 | 2022-06-06 | 7.451 | 3,756,302 | -17,892 | 0.14% | 27,989,888 |
| 2022-06-07 | 2022-06-02 | 7.574 | 3,774,194 | -1,627 | 0.14% | 28,587,289 |
| 2022-06-06 | 2022-06-01 | 7.464 | 3,775,821 | -118,736 | 0.14% | 28,181,761 |
| 2022-06-02 | 2022-05-31 | 7.267 | 3,894,557 | -8,133 | 0.14% | 28,301,769 |
| 2022-05-31 | 2022-05-27 | 7.156 | 3,902,690 | +82,224 | 0.14% | 27,928,980 |
| 2022-05-30 | 2022-05-26 | 7.107 | 3,820,466 | -24,398 | 0.14% | 27,152,650 |
| 2022-05-27 | 2022-05-25 | 7.009 | 3,844,864 | +959,653 | 0.14% | 26,947,835 |
| 2022-05-26 | 2022-05-24 | 6.947 | 2,885,211 | -76,447 | 0.11% | 20,044,446 |
| 2022-05-25 | 2022-05-23 | 7.033 | 2,961,658 | +76,447 | 0.11% | 20,830,465 |
| 2022-05-24 | 2022-05-20 | 7.021 | 2,885,211 | -47,170 | 0.11% | 20,257,308 |
| 2022-05-23 | 2022-05-19 | 7.144 | 2,932,381 | -1,626 | 0.11% | 20,949,061 |
| 2022-05-20 | 2022-05-18 | 7.058 | 2,934,007 | -42,290 | 0.11% | 20,708,139 |
| 2022-05-19 | 2022-05-17 | 6.996 | 2,976,297 | -9,759 | 0.11% | 20,823,636 |
| 2022-05-18 | 2022-05-16 | 6.861 | 2,986,056 | +4,879 | 0.11% | 20,488,029 |
| 2022-05-17 | 2022-05-13 | 6.652 | 2,981,177 | +95,966 | 0.11% | 19,831,386 |
| 2022-05-13 | 2022-05-11 | 6.566 | 2,885,211 | -108,978 | 0.11% | 18,944,662 |
| 2022-05-12 | 2022-05-10 | 6.640 | 2,994,189 | +43,916 | 0.11% | 19,881,127 |
| 2022-05-11 | 2022-05-06 | 6.701 | 2,950,273 | -29,277 | 0.11% | 19,770,914 |
| 2022-05-10 | 2022-05-05 | 6.824 | 2,979,550 | +76,447 | 0.11% | 20,333,479 |
| 2022-05-06 | 2022-05-04 | 6.910 | 2,903,103 | -29,278 | 0.11% | 20,061,657 |
| 2022-05-05 | 2022-05-03 | 6.923 | 2,932,381 | +48,796 | 0.11% | 20,300,037 |
| 2022-05-04 | 2022-04-29 | 6.910 | 2,883,585 | -105,724 | 0.11% | 19,926,779 |
| 2022-05-03 | 2022-04-28 | 6.861 | 2,989,309 | +117,110 | 0.11% | 20,510,349 |
| 2022-04-29 | 2022-04-27 | 6.726 | 2,872,199 | +35,784 | 0.11% | 19,318,344 |
| 2022-04-28 | 2022-04-26 | 6.615 | 2,836,415 | +17,891 | 0.11% | 18,763,769 |
| 2022-04-26 | 2022-04-22 | 6.923 | 2,818,524 | +6,507 | 0.10% | 19,511,837 |
| 2022-04-25 | 2022-04-21 | 6.935 | 2,812,017 | -52,049 | 0.10% | 19,501,368 |
| 2022-04-22 | 2022-04-20 | 7.107 | 2,864,066 | +39,036 | 0.11% | 20,355,365 |
| 2022-04-21 | 2022-04-19 | 7.279 | 2,825,030 | +13,013 | 0.10% | 20,564,247 |
| 2022-04-20 | 2022-04-14 | 7.255 | 2,812,017 | -92,713 | 0.10% | 20,400,367 |
| 2022-04-19 | 2022-04-13 | 7.279 | 2,904,730 | -7,081,909 | 0.11% | 21,144,407 |
| 2022-04-14 | 2022-04-12 | 7.765 | 9,986,639 | -26,025 | 0.37% | 77,544,285 |
| 2022-04-13 | 2022-04-11 | 7.790 | 10,012,664 | +255,083 | 0.37% | 77,999,610 |
| 2022-04-12 | 2022-04-08 | 7.917 | 9,757,581 | +30,048 | 0.37% | 77,246,458 |
| 2022-04-11 | 2022-04-07 | 7.891 | 9,727,533 | +6,898,130 | 0.37% | 76,762,547 |
| 2022-04-08 | 2022-04-06 | 8.119 | 2,829,403 | +36,375 | 0.11% | 22,971,635 |
| 2022-04-07 | 2022-04-04 | 8.372 | 2,793,028 | -11,071 | 0.11% | 23,382,738 |
| 2022-04-06 | 2022-04-01 | 8.018 | 2,804,099 | +17,397 | 0.11% | 22,482,504 |
| 2022-04-04 | 2022-03-31 | 7.714 | 2,786,702 | -90,146 | 0.11% | 21,497,227 |
| 2022-04-01 | 2022-03-30 | 7.803 | 2,876,848 | +1,582 | 0.11% | 22,447,302 |
| 2022-03-31 | 2022-03-29 | 7.803 | 2,875,266 | -50,608 | 0.11% | 22,434,958 |
| 2022-03-30 | 2022-03-28 | 7.841 | 2,925,874 | +74,330 | 0.11% | 22,940,844 |
| 2022-03-29 | 2022-03-25 | 7.828 | 2,851,544 | +9,489 | 0.11% | 22,321,985 |
| 2022-03-23 | 2022-03-21 | 7.828 | 2,842,055 | +4,606 | 0.11% | 22,247,704 |
| 2022-03-22 | 2022-03-18 | 7.942 | 2,837,449 | -72,748 | 0.11% | 22,534,596 |
| 2022-03-21 | 2022-03-17 | 7.980 | 2,910,197 | +7,907 | 0.11% | 23,222,759 |
| 2022-03-18 | 2022-03-16 | 7.095 | 2,902,290 | -152,438 | 0.11% | 20,590,445 |
| 2022-03-17 | 2022-03-15 | 6.880 | 3,054,728 | -222,485 | 0.12% | 21,015,200 |
| 2022-03-16 | 2022-03-14 | 7.588 | 3,277,213 | -22,477 | 0.13% | 24,866,691 |
| 2022-03-15 | 2022-03-11 | 7.550 | 3,299,690 | +22,141 | 0.13% | 24,912,055 |
| 2022-03-11 | 2022-03-09 | 7.487 | 3,277,549 | -72,748 | 0.13% | 24,537,650 |
| 2022-03-10 | 2022-03-08 | 7.411 | 3,350,297 | +72,748 | 0.13% | 24,828,072 |
| 2022-03-09 | 2022-03-07 | 7.600 | 3,277,549 | +1,582 | 0.13% | 24,910,689 |
| 2022-03-08 | 2022-03-04 | 7.929 | 3,275,967 | -11,071 | 0.12% | 25,975,812 |
| 2022-03-07 | 2022-03-03 | 8.005 | 3,287,038 | +4,745 | 0.13% | 26,313,009 |
| 2022-03-04 | 2022-03-02 | 7.765 | 3,282,293 | +1,581 | 0.13% | 25,486,359 |
| 2022-03-03 | 2022-03-01 | 8.132 | 3,280,712 | -22,141 | 0.13% | 26,677,256 |
| 2022-03-02 | 2022-02-28 | 8.132 | 3,302,853 | +23,723 | 0.13% | 26,857,297 |
| 2022-03-01 | 2022-02-25 | 8.030 | 3,279,130 | +6,326 | 0.13% | 26,332,642 |
| 2022-02-28 | 2022-02-24 | 8.106 | 3,272,804 | -31,630 | 0.12% | 26,530,174 |
| 2022-02-25 | 2022-02-23 | 8.195 | 3,304,434 | +17,396 | 0.13% | 27,079,096 |
| 2022-02-24 | 2022-02-22 | 8.384 | 3,287,038 | -60,096 | 0.13% | 27,560,071 |
| 2022-02-23 | 2022-02-21 | 8.524 | 3,347,134 | +56,933 | 0.13% | 28,529,560 |
| 2022-02-22 | 2022-02-18 | 8.511 | 3,290,201 | +25,304 | 0.13% | 28,002,678 |
| 2022-02-21 | 2022-02-17 | 8.701 | 3,264,897 | -26,885 | 0.12% | 28,406,649 |
| 2022-02-18 | 2022-02-16 | 8.549 | 3,291,782 | +11,070 | 0.13% | 28,141,020 |
| 2022-02-17 | 2022-02-15 | 8.625 | 3,280,712 | -41,119 | 0.13% | 28,295,317 |
| 2022-02-16 | 2022-02-14 | 8.599 | 3,321,831 | -3,163 | 0.13% | 28,565,940 |
| 2022-02-15 | 2022-02-11 | 8.827 | 3,324,994 | +14,234 | 0.13% | 29,350,018 |
| 2022-02-14 | 2022-02-10 | 8.814 | 3,310,760 | -1,582 | 0.13% | 29,182,504 |
| 2022-02-11 | 2022-02-09 | 8.498 | 3,312,342 | +36,375 | 0.13% | 28,149,230 |
| 2022-02-10 | 2022-02-08 | 8.157 | 3,275,967 | +11,070 | 0.12% | 26,721,529 |
| 2022-02-09 | 2022-02-07 | 7.954 | 3,264,897 | -56,934 | 0.12% | 25,970,613 |
| 2022-02-08 | 2022-02-04 | 8.030 | 3,321,831 | +11,071 | 0.13% | 26,675,547 |
| 2022-02-07 | 2022-01-31 | 7.841 | 3,310,760 | +45,863 | 0.13% | 25,958,612 |
| 2022-02-04 | 2022-01-27 | 8.081 | 3,264,897 | -12,652 | 0.12% | 26,383,501 |
| 2022-01-28 | 2022-01-26 | 8.068 | 3,277,549 | -7,907 | 0.13% | 26,444,292 |
| 2022-01-27 | 2022-01-25 | 8.169 | 3,285,456 | -56,934 | 0.13% | 26,840,478 |
| 2022-01-26 | 2022-01-24 | 8.359 | 3,342,390 | +23,722 | 0.13% | 27,939,631 |
| 2022-01-25 | 2022-01-21 | 8.410 | 3,318,668 | -14,233 | 0.13% | 27,909,209 |
| 2022-01-21 | 2022-01-19 | 8.397 | 3,332,901 | -9,489 | 0.13% | 27,986,757 |
| 2022-01-20 | 2022-01-18 | 8.321 | 3,342,390 | +7,907 | 0.13% | 27,812,824 |
| 2022-01-19 | 2022-01-17 | 8.309 | 3,334,483 | +36,375 | 0.13% | 27,704,860 |
| 2022-01-18 | 2022-01-14 | 8.384 | 3,298,108 | -37,956 | 0.13% | 27,652,887 |
| 2022-01-17 | 2022-01-13 | 8.410 | 3,336,064 | +68,004 | 0.13% | 28,055,505 |
| 2022-01-14 | 2022-01-12 | 8.334 | 3,268,060 | -11,070 | 0.12% | 27,235,635 |
| 2022-01-13 | 2022-01-11 | 8.397 | 3,279,130 | +11,070 | 0.13% | 27,535,235 |
| 2022-01-12 | 2022-01-10 | 8.309 | 3,268,060 | -80,656 | 0.12% | 27,152,978 |
| 2022-01-11 | 2022-01-07 | 8.372 | 3,348,716 | +91,727 | 0.13% | 28,034,859 |
| 2022-01-10 | 2022-01-06 | 8.372 | 3,256,989 | +4,744 | 0.12% | 27,266,937 |
| 2022-01-07 | 2022-01-05 | 8.486 | 3,252,245 | -632 | 0.12% | 27,597,380 |
| 2022-01-06 | 2022-01-04 | 8.574 | 3,252,877 | -50,925 | 0.12% | 27,890,700 |
| 2022-01-05 | 2022-01-03 | 8.726 | 3,303,802 | +52,190 | 0.13% | 28,828,708 |
| 2022-01-04 | 2021-12-31 | 8.562 | 3,251,612 | -12,652 | 0.12% | 27,838,733 |
| 2022-01-03 | 2021-12-29 | 8.574 | 3,264,264 | +12,652 | 0.12% | 27,988,334 |
| 2021-12-30 | 2021-12-28 | 8.549 | 3,251,612 | -15,815 | 0.12% | 27,797,612 |
| 2021-12-29 | 2021-12-24 | 8.524 | 3,267,427 | -63,260 | 0.12% | 27,850,171 |
| 2021-12-28 | 2021-12-22 | 8.347 | 3,330,687 | -4,744 | 0.13% | 27,799,682 |
| 2021-12-23 | 2021-12-21 | 8.233 | 3,335,431 | -42,701 | 0.13% | 27,459,652 |
| 2021-12-22 | 2021-12-20 | 8.220 | 3,378,132 | +43,847 | 0.13% | 27,768,476 |
| 2021-12-21 | 2021-12-17 | 8.144 | 3,334,285 | +31,630 | 0.13% | 27,155,053 |
| 2021-12-20 | 2021-12-16 | 8.245 | 3,302,655 | -53,771 | 0.13% | 27,231,583 |
| 2021-12-17 | 2021-12-15 | 8.233 | 3,356,426 | +42,701 | 0.13% | 27,632,498 |
| 2021-12-16 | 2021-12-14 | 8.347 | 3,313,725 | +10,912 | 0.13% | 27,658,109 |
| 2021-12-15 | 2021-12-13 | 8.384 | 3,302,813 | -57,013 | 0.13% | 27,692,336 |
| 2021-12-14 | 2021-12-10 | 8.460 | 3,359,826 | +58,530 | 0.13% | 28,425,295 |
| 2021-12-10 | 2021-12-08 | 8.536 | 3,301,296 | -18,978 | 0.13% | 28,180,605 |
| 2021-12-09 | 2021-12-07 | 8.498 | 3,320,274 | -744,885 | 0.13% | 28,216,638 |
| 2021-12-07 | 2021-12-03 | 8.498 | 4,065,159 | -52,189 | 0.16% | 34,546,884 |
| 2021-12-06 | 2021-12-02 | 7.752 | 4,117,348 | -259,365 | 0.16% | 31,918,327 |
| 2021-12-02 | 2021-11-30 | 7.752 | 4,376,713 | +11,070 | 0.17% | 33,928,966 |
| 2021-12-01 | 2021-11-29 | 7.714 | 4,365,643 | +37,956 | 0.17% | 33,677,522 |
| 2021-11-30 | 2021-11-26 | 7.702 | 4,327,687 | -1,581 | 0.17% | 33,329,992 |
| 2021-11-29 | 2021-11-25 | 7.815 | 4,329,268 | -30,049 | 0.17% | 33,834,910 |
| 2021-11-26 | 2021-11-24 | 7.777 | 4,359,317 | +4,745 | 0.17% | 33,904,367 |
| 2021-11-25 | 2021-11-23 | 7.702 | 4,354,572 | -39,538 | 0.17% | 33,537,049 |
| 2021-11-24 | 2021-11-22 | 7.714 | 4,394,110 | -23,722 | 0.17% | 33,897,123 |
| 2021-11-23 | 2021-11-19 | 7.740 | 4,417,832 | +3,163 | 0.17% | 34,191,858 |
| 2021-11-22 | 2021-11-18 | 7.740 | 4,414,669 | -249,876 | 0.17% | 34,167,377 |
| 2021-11-19 | 2021-11-17 | 7.866 | 4,664,545 | +30,048 | 0.18% | 36,691,186 |
| 2021-11-18 | 2021-11-16 | 7.891 | 4,634,497 | -673,717 | 0.18% | 36,572,047 |
| 2021-11-17 | 2021-11-15 | 8.422 | 5,308,214 | -42,700 | 0.20% | 44,707,947 |
| 2021-11-16 | 2021-11-12 | 7.841 | 5,350,914 | -19,065 | 0.20% | 41,954,808 |
| 2021-11-15 | 2021-11-11 | 7.815 | 5,369,979 | -377,977 | 0.20% | 41,968,470 |
| 2021-11-12 | 2021-11-10 | 7.777 | 5,747,956 | -15,945 | 0.22% | 44,704,437 |
| 2021-11-11 | 2021-11-09 | 7.752 | 5,763,901 | +233,020 | 0.22% | 44,682,665 |
| 2021-11-10 | 2021-11-08 | 7.727 | 5,530,881 | -88,564 | 0.21% | 42,736,367 |
| 2021-11-09 | 2021-11-05 | 7.714 | 5,619,445 | -112,286 | 0.21% | 43,349,624 |
| 2021-11-08 | 2021-11-04 | 7.651 | 5,731,731 | +28,467 | 0.22% | 43,853,398 |
| 2021-11-05 | 2021-11-03 | 7.714 | 5,703,264 | +18,784 | 0.22% | 43,996,222 |
| 2021-11-04 | 2021-11-02 | 7.638 | 5,684,480 | -11,071 | 0.22% | 43,419,994 |
| 2021-11-03 | 2021-11-01 | 7.866 | 5,695,551 | +61,679 | 0.22% | 44,801,051 |
| 2021-11-02 | 2021-10-29 | 8.195 | 5,633,872 | +49,026 | 0.21% | 46,168,319 |
| 2021-11-01 | 2021-10-28 | 8.106 | 5,584,846 | -117,031 | 0.21% | 45,272,170 |
| 2021-10-29 | 2021-10-27 | 8.410 | 5,701,877 | -30,048 | 0.22% | 47,951,430 |
| 2021-10-28 | 2021-10-26 | 8.258 | 5,731,925 | +42,700 | 0.22% | 47,334,278 |
| 2021-10-27 | 2021-10-25 | 8.182 | 5,689,225 | +30,049 | 0.22% | 46,549,977 |
| 2021-10-25 | 2021-10-21 | 8.233 | 5,659,176 | -98,053 | 0.22% | 46,590,381 |
| 2021-10-22 | 2021-10-20 | 7.980 | 5,757,229 | +12,652 | 0.22% | 45,941,476 |
| 2021-10-21 | 2021-10-19 | 8.132 | 5,744,577 | -30,048 | 0.22% | 46,712,284 |
| 2021-10-20 | 2021-10-18 | 8.030 | 5,774,625 | +101,215 | 0.22% | 46,372,402 |
| 2021-10-19 | 2021-10-15 | 8.106 | 5,673,410 | +14,255 | 0.22% | 45,990,092 |
| 2021-10-18 | 2021-10-12 | 8.384 | 5,659,155 | -428,585 | 0.22% | 47,449,014 |
| 2021-10-15 | 2021-10-11 | 8.498 | 6,087,740 | +126,519 | 0.23% | 51,735,356 |
| 2021-10-12 | 2021-10-08 | 8.979 | 5,961,221 | +134,428 | 0.23% | 53,524,873 |
| 2021-10-11 | 2021-10-07 | 8.852 | 5,826,793 | +23,722 | 0.22% | 51,580,994 |
| 2021-10-08 | 2021-10-06 | 8.852 | 5,803,071 | +93,308 | 0.22% | 51,370,998 |
| 2021-10-07 | 2021-10-05 | 8.802 | 5,709,763 | +72,749 | 0.22% | 50,256,171 |
| 2021-10-06 | 2021-10-04 | 8.473 | 5,637,014 | -187,605 | 0.22% | 47,762,384 |
| 2021-10-05 | 2021-09-30 | 8.524 | 5,824,619 | -9,916,569 | 0.22% | 49,646,598 |
| 2021-10-04 | 2021-09-29 | 8.422 | 15,741,188 | +1,333,201 | 0.60% | 132,578,717 |
| 2021-09-30 | 2021-09-28 | 8.701 | 14,407,987 | +8,776,760 | 0.55% | 125,358,510 |
| 2021-09-29 | 2021-09-27 | 8.271 | 5,631,227 | +3,163 | 0.21% | 46,573,927 |
| 2021-09-28 | 2021-09-24 | 8.372 | 5,628,064 | +12,652 | 0.21% | 47,117,159 |
| 2021-09-27 | 2021-09-23 | 8.473 | 5,615,412 | +12,652 | 0.21% | 47,579,350 |
| 2021-09-24 | 2021-09-21 | 8.283 | 5,602,760 | -1,932,048 | 0.21% | 46,409,340 |
| 2021-09-23 | 2021-09-20 | 7.980 | 7,534,808 | +1,815,556 | 0.29% | 60,126,182 |
| 2021-09-21 | 2021-09-17 | 8.068 | 5,719,252 | +99,634 | 0.22% | 46,144,717 |
| 2021-09-20 | 2021-09-16 | 7.714 | 5,619,618 | +374 | 0.21% | 43,350,959 |
| 2021-09-17 | 2021-09-15 | 7.752 | 5,619,244 | -31,630 | 0.21% | 43,561,261 |
| 2021-09-16 | 2021-09-14 | 7.676 | 5,650,874 | +156,568 | 0.22% | 43,377,687 |
| 2021-09-15 | 2021-09-13 | 7.740 | 5,494,306 | +47,445 | 0.21% | 42,523,239 |
| 2021-09-14 | 2021-09-10 | 7.664 | 5,446,861 | +268,854 | 0.21% | 41,742,744 |
| 2021-09-13 | 2021-09-09 | 7.727 | 5,178,007 | -5,649,102 | 0.20% | 40,009,758 |
| 2021-09-10 | 2021-09-08 | 7.841 | 10,827,109 | +360,581 | 0.41% | 84,891,904 |
| 2021-09-09 | 2021-09-07 | 8.306 | 10,466,528 | +50,608 | 0.40% | 86,939,784 |
| 2021-09-08 | 2021-09-06 | 8.242 | 10,415,920 | +208,351 | 0.40% | 85,843,478 |
| 2021-09-07 | 2021-09-03 | 8.410 | 10,207,569 | +209,572 | 0.40% | 85,848,611 |
| 2021-09-06 | 2021-09-02 | 8.268 | 9,997,997 | +4,921,857 | 0.39% | 82,658,663 |
| 2021-09-03 | 2021-09-01 | 8.306 | 5,076,140 | -72,426 | 0.20% | 42,164,748 |
| 2021-09-02 | 2021-08-31 | 8.397 | 5,148,566 | +7,705 | 0.20% | 43,234,109 |
| 2021-09-01 | 2021-08-30 | 8.268 | 5,140,861 | -570,159 | 0.20% | 42,502,183 |
| 2021-08-31 | 2021-08-27 | 7.865 | 5,711,020 | +543,963 | 0.22% | 44,918,190 |
| 2021-08-30 | 2021-08-26 | 7.593 | 5,167,057 | -462,291 | 0.20% | 39,231,513 |
| 2021-08-27 | 2021-08-25 | 7.891 | 5,629,348 | +73,966 | 0.22% | 44,421,950 |
| 2021-08-26 | 2021-08-24 | 7.683 | 5,555,382 | -6,163 | 0.22% | 42,684,636 |
| 2021-08-25 | 2021-08-23 | 7.463 | 5,561,545 | +474,657 | 0.22% | 41,504,888 |
| 2021-08-24 | 2021-08-20 | 7.346 | 5,086,888 | -482,323 | 0.20% | 37,368,404 |
| 2021-08-23 | 2021-08-19 | 7.865 | 5,569,211 | +7,705 | 0.22% | 43,802,837 |
| 2021-08-20 | 2021-08-18 | 7.930 | 5,561,506 | +18,491 | 0.22% | 44,103,145 |
| 2021-08-19 | 2021-08-17 | 7.774 | 5,543,015 | -78,589 | 0.22% | 43,093,207 |
| 2021-08-18 | 2021-08-16 | 7.995 | 5,621,604 | +641,043 | 0.22% | 44,944,536 |
| 2021-08-17 | 2021-08-13 | 7.865 | 4,980,561 | -286,152 | 0.19% | 39,173,000 |
| 2021-08-16 | 2021-08-12 | 7.696 | 5,266,713 | -448,422 | 0.21% | 40,535,011 |
| 2021-08-13 | 2021-08-11 | 7.450 | 5,715,135 | +118,654 | 0.22% | 42,576,929 |
| 2021-08-12 | 2021-08-10 | 7.554 | 5,596,481 | +533,176 | 0.22% | 42,274,060 |
| 2021-08-11 | 2021-08-09 | 7.450 | 5,063,305 | +66,261 | 0.20% | 37,720,889 |
| 2021-08-10 | 2021-08-06 | 7.437 | 4,997,044 | +23,115 | 0.20% | 37,162,399 |
| 2021-08-09 | 2021-08-05 | 7.476 | 4,973,929 | -167,966 | 0.19% | 37,184,163 |
| 2021-08-06 | 2021-08-04 | 7.463 | 5,141,895 | -134,064 | 0.20% | 38,373,109 |
| 2021-08-05 | 2021-08-03 | 7.463 | 5,275,959 | +126,359 | 0.21% | 39,373,607 |
| 2021-08-04 | 2021-08-02 | 7.437 | 5,149,600 | -92,458 | 0.20% | 38,296,939 |
| 2021-08-03 | 2021-07-30 | 7.190 | 5,242,058 | +164,884 | 0.21% | 37,691,857 |
| 2021-08-02 | 2021-07-29 | 7.281 | 5,077,174 | +451,504 | 0.20% | 36,967,566 |
| 2021-07-30 | 2021-07-28 | 7.125 | 4,625,670 | +1,541 | 0.18% | 32,959,676 |
| 2021-07-29 | 2021-07-27 | 7.164 | 4,624,129 | +84,753 | 0.18% | 33,128,743 |
| 2021-07-28 | 2021-07-26 | 7.476 | 4,539,376 | -43,147 | 0.18% | 33,935,526 |
| 2021-07-27 | 2021-07-23 | 7.722 | 4,582,523 | +18,492 | 0.18% | 35,388,126 |
| 2021-07-26 | 2021-07-22 | 7.696 | 4,564,031 | +24,655 | 0.18% | 35,126,851 |
| 2021-07-23 | 2021-07-21 | 7.619 | 4,539,376 | +1,016 | 0.18% | 34,583,600 |
| 2021-07-22 | 2021-07-20 | 7.658 | 4,538,360 | -15,410 | 0.18% | 34,752,568 |
| 2021-07-21 | 2021-07-19 | 7.904 | 4,553,770 | -72,425 | 0.18% | 35,993,521 |
| 2021-07-20 | 2021-07-16 | 8.138 | 4,626,195 | -12,328 | 0.18% | 37,646,744 |
| 2021-07-19 | 2021-07-15 | 8.086 | 4,638,523 | +92,458 | 0.18% | 37,506,255 |
| 2021-07-16 | 2021-07-14 | 7.774 | 4,546,065 | -15,410 | 0.18% | 35,342,593 |
| 2021-07-15 | 2021-07-13 | 7.904 | 4,561,475 | -92,458 | 0.18% | 36,054,422 |
| 2021-07-14 | 2021-07-12 | 7.904 | 4,653,933 | +92,458 | 0.18% | 36,785,220 |
| 2021-07-12 | 2021-07-08 | 8.047 | 4,561,475 | -4,623 | 0.18% | 36,705,651 |
| 2021-07-09 | 2021-07-07 | 8.021 | 4,566,098 | -14,652 | 0.18% | 36,624,327 |
| 2021-07-08 | 2021-07-06 | 7.956 | 4,580,750 | -16,951 | 0.18% | 36,444,585 |
| 2021-07-07 | 2021-07-05 | 8.125 | 4,597,701 | +21,574 | 0.18% | 37,355,194 |
| 2021-07-06 | 2021-07-02 | 8.125 | 4,576,127 | -152,618 | 0.18% | 37,179,911 |
| 2021-07-05 | 2021-06-30 | 7.865 | 4,728,745 | -80,130 | 0.19% | 37,192,422 |
| 2021-07-02 | 2021-06-29 | 7.865 | 4,808,875 | -221,208 | 0.19% | 37,822,659 |
| 2021-06-30 | 2021-06-28 | 8.319 | 5,030,083 | +1,073 | 0.20% | 41,847,462 |
| 2021-06-29 | 2021-06-25 | 8.099 | 5,029,010 | -10,786 | 0.20% | 40,728,933 |
| 2021-06-28 | 2021-06-24 | 8.099 | 5,039,796 | +38,524 | 0.20% | 40,816,287 |
| 2021-06-25 | 2021-06-23 | 8.151 | 5,001,272 | -66,262 | 0.20% | 40,763,931 |
| 2021-06-24 | 2021-06-22 | 8.138 | 5,067,534 | -132,523 | 0.20% | 41,238,243 |
| 2021-06-22 | 2021-06-18 | 8.177 | 5,200,057 | -35,442 | 0.20% | 42,519,152 |
| 2021-06-21 | 2021-06-17 | 8.514 | 5,235,499 | +215,735 | 0.20% | 44,575,668 |
| 2021-06-18 | 2021-06-16 | 8.099 | 5,019,764 | +31,559 | 0.20% | 40,654,052 |
| 2021-06-17 | 2021-06-15 | 8.151 | 4,988,205 | -3,082 | 0.20% | 40,657,426 |
| 2021-06-16 | 2021-06-11 | 8.410 | 4,991,287 | -3,082 | 0.20% | 41,978,169 |
| 2021-06-15 | 2021-06-10 | 8.397 | 4,994,369 | -38,525 | 0.20% | 41,939,268 |
| 2021-06-11 | 2021-06-09 | 8.047 | 5,032,894 | +24,656 | 0.20% | 40,499,104 |
| 2021-06-10 | 2021-06-08 | 8.177 | 5,008,238 | +90,917 | 0.20% | 40,950,712 |
| 2021-06-09 | 2021-06-07 | 8.177 | 4,917,321 | -29,278 | 0.19% | 40,207,313 |
| 2021-06-08 | 2021-06-04 | 8.164 | 4,946,599 | +20,032 | 0.19% | 40,382,509 |
| 2021-06-07 | 2021-06-03 | 8.099 | 4,926,567 | +33,902 | 0.19% | 39,899,268 |
| 2021-06-04 | 2021-06-02 | 8.073 | 4,892,665 | -161,802 | 0.19% | 39,497,700 |
| 2021-06-03 | 2021-06-01 | 8.099 | 5,054,467 | +78,763 | 0.20% | 40,935,104 |
| 2021-06-02 | 2021-05-31 | 8.177 | 4,975,704 | +117,114 | 0.19% | 40,684,692 |
| 2021-06-01 | 2021-05-28 | 8.190 | 4,858,590 | +16,951 | 0.19% | 39,790,148 |
| 2021-05-31 | 2021-05-27 | 8.358 | 4,841,639 | +50,852 | 0.19% | 40,468,231 |
| 2021-05-28 | 2021-05-26 | 8.281 | 4,790,787 | -12,328 | 0.19% | 39,670,117 |
| 2021-05-27 | 2021-05-25 | 8.475 | 4,803,115 | -7,705 | 0.19% | 40,707,282 |
| 2021-05-26 | 2021-05-24 | 8.579 | 4,810,820 | +78,590 | 0.19% | 41,272,095 |
| 2021-05-25 | 2021-05-21 | 8.644 | 4,732,230 | +43,147 | 0.19% | 40,904,964 |
| 2021-05-24 | 2021-05-20 | 8.449 | 4,689,083 | -121,262 | 0.18% | 39,619,123 |
| 2021-05-21 | 2021-05-18 | 8.696 | 4,810,345 | +112,491 | 0.19% | 41,829,914 |
| 2021-05-20 | 2021-05-17 | 8.605 | 4,697,854 | +30,819 | 0.18% | 40,424,903 |
| 2021-05-18 | 2021-05-14 | 8.605 | 4,667,035 | -10,787 | 0.18% | 40,159,706 |
| 2021-05-17 | 2021-05-13 | 8.631 | 4,677,822 | +115,573 | 0.18% | 40,373,954 |
| 2021-05-14 | 2021-05-12 | 8.878 | 4,562,249 | -15,410 | 0.18% | 40,501,493 |
| 2021-05-13 | 2021-05-11 | 9.358 | 4,577,659 | +104,786 | 0.18% | 42,836,566 |
| 2021-05-12 | 2021-05-10 | 9.280 | 4,472,873 | -39,909 | 0.18% | 41,507,689 |
| 2021-05-11 | 2021-05-07 | 9.358 | 4,512,782 | +20,032 | 0.18% | 42,229,463 |
| 2021-05-10 | 2021-05-06 | 9.332 | 4,492,750 | +141,769 | 0.18% | 41,925,388 |
| 2021-05-07 | 2021-05-05 | 8.891 | 4,350,981 | +66,262 | 0.17% | 38,682,426 |
| 2021-05-06 | 2021-05-04 | 8.903 | 4,284,719 | +149,474 | 0.17% | 38,148,934 |
| 2021-05-05 | 2021-05-03 | 8.878 | 4,135,245 | -20,033 | 0.16% | 36,710,753 |
| 2021-05-04 | 2021-04-30 | 8.475 | 4,155,278 | +83,213 | 0.16% | 35,216,745 |
| 2021-05-03 | 2021-04-29 | 8.631 | 4,072,065 | -60,098 | 0.16% | 35,145,708 |
| 2021-04-30 | 2021-04-28 | 8.436 | 4,132,163 | +66,262 | 0.16% | 34,859,949 |
| 2021-04-29 | 2021-04-27 | 8.332 | 4,065,901 | -3,082 | 0.16% | 33,878,781 |
| 2021-04-28 | 2021-04-26 | 8.293 | 4,068,983 | -18,492 | 0.16% | 33,746,029 |
| 2021-04-27 | 2021-04-23 | 8.371 | 4,087,475 | +104,786 | 0.16% | 34,217,696 |
| 2021-04-26 | 2021-04-22 | 8.229 | 3,982,689 | -26,196 | 0.16% | 32,771,898 |
| 2021-04-23 | 2021-04-21 | 8.138 | 4,008,885 | -6,164 | 0.16% | 32,623,239 |
| 2021-04-22 | 2021-04-20 | 8.164 | 4,015,049 | +43,670 | 0.16% | 32,777,622 |
| 2021-04-21 | 2021-04-19 | 8.229 | 3,971,379 | +16,951 | 0.16% | 32,678,833 |
| 2021-04-20 | 2021-04-16 | 8.099 | 3,954,428 | -181,835 | 0.15% | 32,026,111 |
| 2021-04-19 | 2021-04-15 | 8.164 | 4,136,263 | -4,552,024 | 0.16% | 33,767,175 |
| 2021-04-16 | 2021-04-14 | 8.618 | 8,688,287 | +135,606 | 0.34% | 74,873,797 |
| 2021-04-15 | 2021-04-13 | 8.551 | 8,552,681 | +251,180 | 0.33% | 73,134,700 |
| 2021-04-14 | 2021-04-12 | 8.391 | 8,301,501 | -5,997 | 0.33% | 69,657,912 |
| 2021-04-13 | 2021-04-09 | 8.484 | 8,307,498 | +4,742,573 | 0.33% | 70,484,000 |
| 2021-04-12 | 2021-04-08 | 8.738 | 3,564,925 | +101,948 | 0.14% | 31,149,772 |
| 2021-04-09 | 2021-04-07 | 8.378 | 3,462,977 | -17,991 | 0.14% | 29,011,650 |
| 2021-04-08 | 2021-04-01 | 8.471 | 3,480,968 | +83,957 | 0.14% | 29,487,431 |
| 2021-04-01 | 2021-03-30 | 7.617 | 3,397,011 | -1,500 | 0.14% | 25,875,946 |
| 2021-03-31 | 2021-03-29 | 7.844 | 3,398,511 | -205,334 | 0.14% | 26,658,100 |
| 2021-03-30 | 2021-03-26 | 7.631 | 3,603,845 | +62,968 | 0.15% | 27,499,533 |
| 2021-03-29 | 2021-03-25 | 7.631 | 3,540,877 | +37,481 | 0.14% | 27,019,048 |
| 2021-03-26 | 2021-03-24 | 8.071 | 3,503,396 | +28,485 | 0.14% | 28,275,337 |
| 2021-03-25 | 2021-03-23 | 8.418 | 3,474,911 | +1,499 | 0.14% | 29,250,697 |
| 2021-03-24 | 2021-03-22 | 8.471 | 3,473,412 | +7,496 | 0.14% | 29,423,424 |
| 2021-03-23 | 2021-03-19 | 8.364 | 3,465,916 | -43,477 | 0.14% | 28,990,036 |
| 2021-03-22 | 2021-03-18 | 8.364 | 3,509,393 | +2,998 | 0.14% | 29,353,692 |
| 2021-03-19 | 2021-03-17 | 8.271 | 3,506,395 | +8,995 | 0.14% | 29,001,183 |
| 2021-03-18 | 2021-03-16 | 8.471 | 3,497,400 | -31,483 | 0.14% | 29,626,627 |
| 2021-03-17 | 2021-03-15 | 8.418 | 3,528,883 | +55,471 | 0.14% | 29,705,017 |
| 2021-03-16 | 2021-03-12 | 8.324 | 3,473,412 | -16,491 | 0.14% | 28,913,727 |
| 2021-03-15 | 2021-03-11 | 8.204 | 3,489,903 | +13,493 | 0.14% | 28,631,998 |
| 2021-03-12 | 2021-03-10 | 7.977 | 3,476,410 | -4,498 | 0.14% | 27,732,904 |
| 2021-03-11 | 2021-03-09 | 7.791 | 3,480,908 | +17,991 | 0.14% | 27,118,682 |
| 2021-03-09 | 2021-03-05 | 8.017 | 3,462,917 | +22,488 | 0.14% | 27,763,853 |
| 2021-03-08 | 2021-03-04 | 7.911 | 3,440,429 | +13,493 | 0.14% | 27,216,387 |
| 2021-03-05 | 2021-03-03 | 8.057 | 3,426,936 | +419,783 | 0.14% | 27,612,524 |
| 2021-03-04 | 2021-03-02 | 8.511 | 3,007,153 | -40,479 | 0.12% | 25,594,072 |
| 2021-03-03 | 2021-03-01 | 7.751 | 3,047,632 | +40,854 | 0.12% | 23,621,193 |
| 2021-02-26 | 2021-02-24 | 7.577 | 3,006,778 | -22,489 | 0.12% | 22,783,103 |
| 2021-02-25 | 2021-02-23 | 7.551 | 3,029,267 | +49,475 | 0.12% | 22,872,686 |
| 2021-02-24 | 2021-02-22 | 7.564 | 2,979,792 | -158,918 | 0.12% | 22,538,873 |
| 2021-02-23 | 2021-02-19 | 7.604 | 3,138,710 | +82,083 | 0.13% | 23,866,527 |
| 2021-02-22 | 2021-02-18 | 7.644 | 3,056,627 | +16,491 | 0.12% | 23,364,702 |
| 2021-02-19 | 2021-02-17 | 7.777 | 3,040,136 | -44,977 | 0.12% | 23,644,207 |
| 2021-02-18 | 2021-02-16 | 7.697 | 3,085,113 | +26,986 | 0.12% | 23,747,072 |
| 2021-02-17 | 2021-02-11 | 7.631 | 3,058,127 | -19,490 | 0.12% | 23,335,372 |
| 2021-02-16 | 2021-02-09 | 7.524 | 3,077,617 | +31,484 | 0.12% | 23,155,644 |
| 2021-02-10 | 2021-02-08 | 7.471 | 3,046,133 | +13,137 | 0.12% | 22,756,217 |
| 2021-02-09 | 2021-02-05 | 7.484 | 3,032,996 | -4,498 | 0.12% | 22,698,538 |
| 2021-02-08 | 2021-02-04 | 7.684 | 3,037,494 | -19,489 | 0.12% | 23,340,013 |
| 2021-02-05 | 2021-02-03 | 7.711 | 3,056,983 | -2,999 | 0.12% | 23,571,327 |
| 2021-02-04 | 2021-02-02 | 7.604 | 3,059,982 | +23,988 | 0.12% | 23,267,885 |
| 2021-02-03 | 2021-02-01 | 7.631 | 3,035,994 | +7,496 | 0.12% | 23,166,484 |
| 2021-02-02 | 2021-01-29 | 7.350 | 3,028,498 | -5,997 | 0.12% | 22,260,867 |
| 2021-02-01 | 2021-01-28 | 7.257 | 3,034,495 | +1,499 | 0.12% | 22,021,582 |
| 2021-01-29 | 2021-01-27 | 7.377 | 3,032,996 | +13,493 | 0.12% | 22,374,851 |
| 2021-01-28 | 2021-01-26 | 7.324 | 3,019,503 | +28,485 | 0.12% | 22,114,188 |
| 2021-01-27 | 2021-01-25 | 7.471 | 2,991,018 | -43,477 | 0.12% | 22,344,479 |
| 2021-01-26 | 2021-01-22 | 7.511 | 3,034,495 | -7,496 | 0.12% | 22,790,718 |
| 2021-01-25 | 2021-01-21 | 7.884 | 3,041,991 | +41,978 | 0.12% | 23,983,280 |
| 2021-01-22 | 2021-01-20 | 7.831 | 3,000,013 | +11,994 | 0.12% | 23,492,239 |
| 2021-01-21 | 2021-01-19 | 7.711 | 2,988,019 | +292,349 | 0.12% | 23,039,570 |
| 2021-01-20 | 2021-01-18 | 7.604 | 2,695,670 | -10,495 | 0.11% | 20,497,682 |
| 2021-01-19 | 2021-01-15 | 7.377 | 2,706,165 | +40,479 | 0.11% | 19,963,771 |
| 2021-01-18 | 2021-01-14 | 7.497 | 2,665,686 | +17,991 | 0.11% | 19,985,199 |
| 2021-01-15 | 2021-01-13 | 7.631 | 2,647,695 | -32,983 | 0.11% | 20,203,526 |
| 2021-01-14 | 2021-01-12 | 7.724 | 2,680,678 | -82,457 | 0.11% | 20,705,532 |
| 2021-01-13 | 2021-01-11 | 7.310 | 2,763,135 | +77,435 | 0.11% | 20,199,743 |
| 2021-01-12 | 2021-01-08 | 7.190 | 2,685,700 | +29,984 | 0.11% | 19,311,208 |
| 2021-01-11 | 2021-01-07 | 7.364 | 2,655,716 | +335,826 | 0.11% | 19,556,174 |
| 2021-01-07 | 2021-01-05 | 7.324 | 2,319,890 | -10,494 | 0.09% | 16,990,373 |
| 2021-01-06 | 2021-01-04 | 7.471 | 2,330,384 | -65,966 | 0.09% | 17,409,195 |
| 2021-01-05 | 2020-12-31 | 7.190 | 2,396,350 | +58,191 | 0.10% | 17,230,671 |
| 2021-01-04 | 2020-12-29 | 6.910 | 2,338,159 | +16,491 | 0.09% | 16,157,233 |
| 2020-12-29 | 2020-12-24 | 6.977 | 2,321,668 | -61,468 | 0.09% | 16,198,134 |
| 2020-12-28 | 2020-12-22 | 6.817 | 2,383,136 | -44,977 | 0.10% | 16,245,493 |
| 2020-12-23 | 2020-12-21 | 6.857 | 2,428,113 | -70,463 | 0.10% | 16,649,270 |
| 2020-12-22 | 2020-12-18 | 6.924 | 2,498,576 | -2,999 | 0.10% | 17,299,084 |
| 2020-12-21 | 2020-12-17 | 7.070 | 2,501,575 | +175,410 | 0.10% | 17,686,935 |
| 2020-12-18 | 2020-12-16 | 7.110 | 2,326,165 | -71,963 | 0.09% | 16,539,825 |
| 2020-12-17 | 2020-12-15 | 7.004 | 2,398,128 | +76,460 | 0.10% | 16,795,574 |
| 2020-12-16 | 2020-12-14 | 6.884 | 2,321,668 | -134,930 | 0.09% | 15,981,333 |
| 2020-12-15 | 2020-12-11 | 6.857 | 2,456,598 | +40,479 | 0.10% | 16,844,588 |
| 2020-12-14 | 2020-12-10 | 6.857 | 2,416,119 | +70,464 | 0.10% | 16,567,029 |
| 2020-12-11 | 2020-12-09 | 6.763 | 2,345,655 | -124,975 | 0.09% | 15,864,825 |
| 2020-12-10 | 2020-12-08 | 6.844 | 2,470,630 | +101,947 | 0.10% | 16,907,845 |
| 2020-12-09 | 2020-12-07 | 7.164 | 2,368,683 | +2,579 | 0.10% | 16,968,537 |
| 2020-12-08 | 2020-12-04 | 6.990 | 2,366,104 | -44,671 | 0.10% | 16,539,725 |
| 2020-12-07 | 2020-12-03 | 7.004 | 2,410,775 | +5,997 | 0.10% | 16,884,148 |
| 2020-12-04 | 2020-12-02 | 6.964 | 2,404,778 | -2,129,378 | 0.10% | 16,745,907 |
| 2020-12-03 | 2020-12-01 | 6.937 | 4,534,156 | +165,925 | 0.18% | 31,453,066 |
| 2020-12-02 | 2020-11-30 | 6.830 | 4,368,231 | +2,138,875 | 0.18% | 29,835,872 |
| 2020-12-01 | 2020-11-27 | 6.804 | 2,229,356 | +26,986 | 0.09% | 15,167,457 |
| 2020-11-30 | 2020-11-26 | 6.964 | 2,202,370 | -122,936 | 0.09% | 15,336,419 |
| 2020-11-27 | 2020-11-25 | 7.084 | 2,325,306 | +122,936 | 0.09% | 16,471,677 |
| 2020-11-26 | 2020-11-24 | 7.137 | 2,202,370 | -50,973 | 0.09% | 15,718,360 |
| 2020-11-25 | 2020-11-23 | 7.364 | 2,253,343 | -94,763 | 0.09% | 16,593,178 |
| 2020-11-24 | 2020-11-20 | 7.284 | 2,348,106 | +124,747 | 0.09% | 17,103,048 |
| 2020-11-23 | 2020-11-19 | 7.004 | 2,223,359 | +20,989 | 0.09% | 15,571,558 |
| 2020-11-18 | 2020-11-16 | 7.150 | 2,202,370 | -1,499 | 0.09% | 15,747,741 |
| 2020-11-17 | 2020-11-13 | 7.150 | 2,203,869 | +1,499 | 0.09% | 15,758,459 |
| 2020-11-12 | 2020-11-10 | 7.284 | 2,202,370 | -155,919 | 0.09% | 16,041,542 |
| 2020-11-11 | 2020-11-09 | 7.377 | 2,358,289 | -1,478,236 | 0.09% | 17,397,440 |
| 2020-11-10 | 2020-11-06 | 6.457 | 3,836,525 | +1,617,664 | 0.15% | 24,771,173 |
| 2020-11-09 | 2020-11-05 | 6.363 | 2,218,861 | -1,499 | 0.09% | 14,119,251 |
| 2020-11-06 | 2020-11-04 | 6.163 | 2,220,360 | -10,495 | 0.09% | 13,684,488 |
| 2020-11-05 | 2020-11-03 | 6.070 | 2,230,855 | -39,685 | 0.09% | 13,540,850 |
| 2020-11-04 | 2020-11-02 | 6.030 | 2,270,540 | -33,779 | 0.09% | 13,690,861 |
| 2020-11-03 | 2020-10-30 | 6.043 | 2,304,319 | +97,449 | 0.09% | 13,925,281 |
| 2020-11-02 | 2020-10-29 | 6.163 | 2,206,870 | -199,397 | 0.09% | 13,601,347 |
| 2020-10-30 | 2020-10-28 | 6.297 | 2,406,267 | +203,902 | 0.10% | 15,151,268 |
| 2020-10-29 | 2020-10-27 | 5.816 | 2,202,365 | -110,381 | 0.09% | 12,809,700 |
| 2020-10-28 | 2020-10-23 | 6.403 | 2,312,746 | -90,551 | 0.09% | 14,809,226 |
| 2020-10-27 | 2020-10-22 | 6.537 | 2,403,297 | +119,516 | 0.10% | 15,709,657 |
| 2020-10-23 | 2020-10-21 | 6.510 | 2,283,781 | -22,777 | 0.09% | 14,867,483 |
| 2020-10-22 | 2020-10-20 | 6.190 | 2,306,558 | +104,946 | 0.09% | 14,277,282 |
| 2020-10-20 | 2020-10-16 | 6.203 | 2,201,612 | -65,966 | 0.09% | 13,657,051 |
| 2020-10-19 | 2020-10-15 | 6.217 | 2,267,578 | +20,989 | 0.09% | 14,096,501 |
| 2020-10-16 | 2020-10-14 | 6.350 | 2,246,589 | +44,977 | 0.09% | 14,265,722 |
| 2020-10-15 | 2020-10-12 | 6.363 | 2,201,612 | -428,205 | 0.09% | 14,009,491 |
| 2020-10-14 | 2020-10-09 | 6.350 | 2,629,817 | +362,101 | 0.11% | 16,699,200 |
| 2020-10-12 | 2020-10-08 | 6.710 | 2,267,716 | +66,111 | 0.09% | 15,216,677 |
| 2020-10-09 | 2020-10-07 | 6.577 | 2,201,605 | -110,732 | 0.09% | 14,479,365 |
| 2020-10-08 | 2020-10-06 | 6.537 | 2,312,337 | -113 | 0.10% | 15,115,078 |
| 2020-10-07 | 2020-10-05 | 6.243 | 2,312,450 | +25,943 | 0.10% | 14,437,147 |
| 2020-10-06 | 2020-09-30 | 5.896 | 2,286,507 | -314,854 | 0.09% | 13,482,114 |
| 2020-10-05 | 2020-09-29 | 5.776 | 2,601,361 | +398,811 | 0.11% | 15,026,288 |
| 2020-09-29 | 2020-09-25 | 5.536 | 2,202,550 | -167,914 | 0.09% | 12,193,743 |
| 2020-09-28 | 2020-09-24 | 5.563 | 2,370,464 | +272,859 | 0.10% | 13,186,593 |
| 2020-09-25 | 2020-09-23 | 5.510 | 2,097,605 | +55,472 | 0.09% | 11,556,783 |
| 2020-09-24 | 2020-09-22 | 5.496 | 2,042,133 | +4,497 | 0.08% | 11,223,916 |
| 2020-09-23 | 2020-09-21 | 5.416 | 2,037,636 | +103,447 | 0.08% | 11,036,105 |
| 2020-09-22 | 2020-09-18 | 5.483 | 1,934,189 | +38,980 | 0.08% | 10,604,835 |
| 2020-09-21 | 2020-09-17 | 5.590 | 1,895,209 | -91,453 | 0.08% | 10,593,374 |
| 2020-09-18 | 2020-09-16 | 5.683 | 1,986,662 | -143,926 | 0.08% | 11,290,073 |
| 2020-09-17 | 2020-09-15 | 5.643 | 2,130,588 | +80,959 | 0.09% | 12,022,728 |
| 2020-09-16 | 2020-09-14 | 5.816 | 2,049,629 | -167,914 | 0.08% | 11,921,336 |
| 2020-09-15 | 2020-09-11 | 5.870 | 2,217,543 | +208,393 | 0.09% | 13,016,311 |
| 2020-09-14 | 2020-09-10 | 6.003 | 2,009,150 | -1,085,439 | 0.08% | 12,061,132 |
| 2020-09-11 | 2020-09-09 | 6.544 | 3,094,589 | +103,446 | 0.13% | 20,251,508 |
| 2020-09-10 | 2020-09-08 | 6.627 | 2,991,143 | +21,634 | 0.12% | 19,822,319 |
| 2020-09-09 | 2020-09-07 | 6.682 | 2,969,509 | -257,854 | 0.13% | 19,842,941 |
| 2020-09-08 | 2020-09-04 | 6.544 | 3,227,363 | +1,389,946 | 0.14% | 21,120,403 |
| 2020-09-03 | 2020-09-01 | 6.102 | 1,837,417 | -97,057 | 0.08% | 11,212,593 |
| 2020-09-02 | 2020-08-31 | 6.061 | 1,934,474 | +65,188 | 0.08% | 11,724,746 |
| 2020-09-01 | 2020-08-28 | 6.033 | 1,869,286 | -126,030 | 0.08% | 11,278,030 |
| 2020-08-31 | 2020-08-27 | 5.854 | 1,995,316 | +69,534 | 0.08% | 11,680,289 |
| 2020-08-28 | 2020-08-26 | 6.075 | 1,925,782 | +56,496 | 0.08% | 11,698,653 |
| 2020-08-27 | 2020-08-25 | 6.075 | 1,869,286 | -189,769 | 0.08% | 11,355,453 |
| 2020-08-26 | 2020-08-24 | 6.075 | 2,059,055 | +134,721 | 0.09% | 12,508,253 |
| 2020-08-25 | 2020-08-21 | 6.130 | 1,924,334 | -117,338 | 0.08% | 11,796,128 |
| 2020-08-24 | 2020-08-20 | 6.116 | 2,041,672 | +98,506 | 0.09% | 12,487,219 |
| 2020-08-21 | 2020-08-19 | 6.116 | 1,943,166 | +72,431 | 0.08% | 11,884,740 |
| 2020-08-20 | 2020-08-18 | 6.144 | 1,870,735 | -143,765 | 0.08% | 11,493,395 |
| 2020-08-19 | 2020-08-17 | 6.020 | 2,014,500 | -34,974 | 0.09% | 12,126,342 |
| 2020-08-18 | 2020-08-14 | 5.840 | 2,049,474 | -162,245 | 0.09% | 11,969,026 |
| 2020-08-17 | 2020-08-13 | 5.757 | 2,211,719 | +55,047 | 0.09% | 12,733,332 |
| 2020-08-14 | 2020-08-12 | 5.743 | 2,156,672 | +199,910 | 0.09% | 12,386,639 |
| 2020-08-13 | 2020-08-11 | 5.592 | 1,956,762 | +5,794 | 0.08% | 10,941,304 |
| 2020-08-12 | 2020-08-10 | 5.440 | 1,950,968 | +47,804 | 0.08% | 10,612,615 |
| 2020-08-11 | 2020-08-07 | 5.467 | 1,903,164 | -233,227 | 0.08% | 10,405,128 |
| 2020-08-10 | 2020-08-06 | 5.605 | 2,136,391 | +223,087 | 0.09% | 11,975,201 |
| 2020-08-07 | 2020-08-05 | 5.633 | 1,913,304 | -162,245 | 0.08% | 10,777,553 |
| 2020-08-06 | 2020-08-04 | 5.605 | 2,075,549 | +125,118 | 0.09% | 11,634,161 |
| 2020-08-05 | 2020-08-03 | 5.647 | 1,950,431 | +27,734 | 0.08% | 11,013,616 |
| 2020-08-04 | 2020-07-31 | 5.578 | 1,922,697 | +85,468 | 0.08% | 10,724,283 |
| 2020-08-03 | 2020-07-30 | 5.661 | 1,837,229 | -107,198 | 0.08% | 10,399,757 |
| 2020-07-31 | 2020-07-29 | 5.633 | 1,944,427 | +107,198 | 0.08% | 10,952,868 |
| 2020-07-30 | 2020-07-28 | 5.619 | 1,837,229 | -66,546 | 0.08% | 10,323,661 |
| 2020-07-29 | 2020-07-27 | 5.688 | 1,903,775 | -66,566 | 0.08% | 10,829,013 |
| 2020-07-28 | 2020-07-24 | 5.661 | 1,970,341 | +65,912 | 0.08% | 11,153,246 |
| 2020-07-27 | 2020-07-23 | 5.674 | 1,904,429 | +114 | 0.08% | 10,806,440 |
| 2020-07-24 | 2020-07-22 | 5.674 | 1,904,315 | -4,713 | 0.08% | 10,805,793 |
| 2020-07-23 | 2020-07-21 | 5.661 | 1,909,028 | -142,763 | 0.08% | 10,806,180 |
| 2020-07-22 | 2020-07-20 | 5.854 | 2,051,791 | +12,223 | 0.09% | 12,010,885 |
| 2020-07-21 | 2020-07-17 | 5.688 | 2,039,568 | +4,346 | 0.09% | 11,601,428 |
| 2020-07-20 | 2020-07-16 | 5.757 | 2,035,222 | -118,786 | 0.09% | 11,717,201 |
| 2020-07-17 | 2020-07-15 | 5.799 | 2,154,008 | +342,601 | 0.09% | 12,490,294 |
| 2020-07-15 | 2020-07-13 | 5.799 | 1,811,407 | -8,692 | 0.08% | 10,503,677 |
| 2020-07-14 | 2020-07-10 | 5.812 | 1,820,099 | +25,556 | 0.08% | 10,579,208 |
| 2020-07-13 | 2020-07-09 | 6.020 | 1,794,543 | -56,496 | 0.08% | 10,802,304 |
| 2020-07-10 | 2020-07-08 | 5.978 | 1,851,039 | +59,393 | 0.08% | 11,065,716 |
| 2020-07-09 | 2020-07-07 | 5.964 | 1,791,646 | -382,435 | 0.08% | 10,685,922 |
| 2020-07-08 | 2020-07-06 | 6.130 | 2,174,081 | +266,546 | 0.09% | 13,327,072 |
| 2020-07-07 | 2020-07-03 | 5.868 | 1,907,535 | +5,794 | 0.08% | 11,192,768 |
| 2020-07-06 | 2020-07-02 | 5.895 | 1,901,741 | +76,777 | 0.08% | 11,211,282 |
| 2020-07-03 | 2020-06-30 | 5.743 | 1,824,964 | -1,054,594 | 0.08% | 10,481,506 |
| 2020-07-02 | 2020-06-29 | 5.688 | 2,879,558 | +1,087,912 | 0.13% | 16,379,442 |
| 2020-06-30 | 2020-06-26 | 5.799 | 1,791,646 | -46,356 | 0.08% | 10,389,091 |
| 2020-06-29 | 2020-06-24 | 5.854 | 1,838,002 | -36,215 | 0.08% | 10,759,396 |
| 2020-06-26 | 2020-06-23 | 5.799 | 1,874,217 | -27,524 | 0.08% | 10,867,889 |
| 2020-06-24 | 2020-06-22 | 5.716 | 1,901,741 | -88,366 | 0.08% | 10,869,955 |
| 2020-06-23 | 2020-06-19 | 5.868 | 1,990,107 | +94,293 | 0.09% | 11,677,272 |
| 2020-06-22 | 2020-06-18 | 5.895 | 1,895,814 | +37,664 | 0.08% | 11,176,341 |
| 2020-06-19 | 2020-06-17 | 5.978 | 1,858,150 | +63,739 | 0.08% | 11,108,226 |
| 2020-06-18 | 2020-06-16 | 5.937 | 1,794,411 | +1,505 | 0.08% | 10,652,865 |
| 2020-06-17 | 2020-06-15 | 5.854 | 1,792,906 | -310,004 | 0.08% | 10,495,410 |
| 2020-06-16 | 2020-06-12 | 5.826 | 2,102,910 | +228,825 | 0.09% | 12,252,062 |
| 2020-06-15 | 2020-06-11 | 5.923 | 1,874,085 | -28,972 | 0.08% | 11,099,991 |
| 2020-06-12 | 2020-06-10 | 6.020 | 1,903,057 | -47,804 | 0.08% | 11,455,507 |
| 2020-06-11 | 2020-06-09 | 5.964 | 1,950,861 | +2,897 | 0.09% | 11,635,529 |
| 2020-06-10 | 2020-06-08 | 5.840 | 1,947,964 | -36,216 | 0.09% | 11,376,203 |
| 2020-06-09 | 2020-06-05 | 5.937 | 1,984,180 | +4,346 | 0.09% | 11,779,465 |
| 2020-06-08 | 2020-06-04 | 5.688 | 1,979,834 | -52,150 | 0.09% | 11,261,650 |
| 2020-06-05 | 2020-06-03 | 5.619 | 2,031,984 | -63,739 | 0.09% | 11,418,018 |
| 2020-06-04 | 2020-06-02 | 5.550 | 2,095,723 | +20,280 | 0.09% | 11,631,507 |
| 2020-06-03 | 2020-06-01 | 5.495 | 2,075,443 | -408,510 | 0.09% | 11,404,334 |
| 2020-06-02 | 2020-05-29 | 5.343 | 2,483,953 | +411,408 | 0.11% | 13,271,817 |
| 2020-06-01 | 2020-05-28 | 5.302 | 2,072,545 | -134,722 | 0.09% | 10,987,812 |
| 2020-05-29 | 2020-05-27 | 5.329 | 2,207,267 | -3,562,152 | 0.10% | 11,763,003 |
| 2020-05-28 | 2020-05-26 | 5.302 | 5,769,419 | -2,164,236 | 0.25% | 30,587,174 |
| 2020-05-27 | 2020-05-25 | 5.136 | 7,933,655 | -160,796 | 0.35% | 40,746,686 |
| 2020-05-26 | 2020-05-22 | 5.610 | 8,094,451 | -359,258 | 0.35% | 45,412,230 |
| 2020-05-25 | 2020-05-21 | 5.840 | 8,453,709 | +202,676 | 0.37% | 49,373,527 |
| 2020-05-22 | 2020-05-20 | 5.826 | 8,251,033 | -251,644 | 0.38% | 48,071,112 |
| 2020-05-21 | 2020-05-19 | 5.898 | 8,502,677 | +6,631,896 | 0.39% | 50,148,779 |
| 2020-05-20 | 2020-05-18 | 5.610 | 1,870,781 | +23,635 | 0.09% | 10,495,627 |
| 2020-05-18 | 2020-05-14 | 5.668 | 1,847,146 | -79,248 | 0.08% | 10,469,315 |
| 2020-05-15 | 2020-05-13 | 5.754 | 1,926,394 | +75,077 | 0.09% | 11,084,751 |
| 2020-05-14 | 2020-05-12 | 5.826 | 1,851,317 | +38,928 | 0.08% | 10,785,906 |
| 2020-05-13 | 2020-05-11 | 5.984 | 1,812,389 | -89,033 | 0.08% | 10,845,899 |
| 2020-05-12 | 2020-05-08 | 5.855 | 1,901,422 | -8,342 | 0.09% | 11,132,527 |
| 2020-05-11 | 2020-05-07 | 5.769 | 1,909,764 | +102,882 | 0.09% | 11,016,532 |
| 2020-05-08 | 2020-05-06 | 5.769 | 1,806,882 | -25,025 | 0.08% | 10,423,054 |
| 2020-05-07 | 2020-05-05 | 5.610 | 1,831,907 | -683 | 0.08% | 10,277,532 |
| 2020-05-06 | 2020-05-04 | 5.495 | 1,832,590 | +9,732 | 0.08% | 10,070,464 |
| 2020-05-05 | 2020-04-29 | 5.941 | 1,822,858 | -109,338 | 0.08% | 10,829,882 |
| 2020-05-04 | 2020-04-28 | 5.855 | 1,932,196 | +33,367 | 0.09% | 11,312,704 |
| 2020-04-29 | 2020-04-27 | 5.553 | 1,898,829 | +23,635 | 0.09% | 10,543,723 |
| 2020-04-28 | 2020-04-24 | 5.395 | 1,875,194 | -43,099 | 0.09% | 10,115,755 |
| 2020-04-27 | 2020-04-23 | 5.323 | 1,918,293 | -77,857 | 0.09% | 10,210,276 |
| 2020-04-24 | 2020-04-22 | 5.567 | 1,996,150 | -43,099 | 0.09% | 11,112,837 |
| 2020-04-23 | 2020-04-21 | 5.438 | 2,039,249 | +151,543 | 0.09% | 11,088,757 |
| 2020-04-22 | 2020-04-20 | 5.639 | 1,887,706 | +43,099 | 0.09% | 10,644,892 |
| 2020-04-21 | 2020-04-17 | 5.725 | 1,844,607 | +8,342 | 0.08% | 10,561,066 |
| 2020-04-20 | 2020-04-16 | 5.438 | 1,836,265 | -195,830 | 0.08% | 9,984,998 |
| 2020-04-17 | 2020-04-15 | 5.596 | 2,032,095 | +44,489 | 0.09% | 11,371,413 |
| 2020-04-16 | 2020-04-14 | 5.697 | 1,987,606 | -271,109 | 0.09% | 11,322,604 |
| 2020-04-15 | 2020-04-09 | 5.855 | 2,258,715 | +212,717 | 0.10% | 13,224,421 |
| 2020-04-14 | 2020-04-08 | 5.639 | 2,045,998 | +13,903 | 0.09% | 11,537,510 |
| 2020-04-09 | 2020-04-07 | 5.567 | 2,032,095 | -325,331 | 0.09% | 11,312,948 |
| 2020-04-08 | 2020-04-06 | 5.366 | 2,357,426 | +348,966 | 0.11% | 12,649,336 |
| 2020-04-07 | 2020-04-03 | 5.179 | 2,008,460 | +18,074 | 0.09% | 10,401,273 |
| 2020-04-06 | 2020-04-02 | 5.222 | 1,990,386 | -567,244 | 0.09% | 10,393,570 |
| 2020-04-03 | 2020-04-01 | 5.251 | 2,557,630 | +443,507 | 0.12% | 13,429,239 |
| 2020-04-02 | 2020-03-31 | 5.380 | 2,114,123 | +100,102 | 0.10% | 11,374,248 |
| 2020-04-01 | 2020-03-30 | 5.107 | 2,014,021 | -54,222 | 0.09% | 10,285,210 |
| 2020-03-31 | 2020-03-27 | 5.438 | 2,068,243 | -44,490 | 0.09% | 11,246,417 |
| 2020-03-30 | 2020-03-26 | 5.150 | 2,112,733 | -6,951 | 0.10% | 10,880,490 |
| 2020-03-27 | 2020-03-25 | 5.179 | 2,119,684 | -126,518 | 0.10% | 10,977,273 |
| 2020-03-26 | 2020-03-24 | 4.920 | 2,246,202 | +159,885 | 0.10% | 11,050,851 |
| 2020-03-25 | 2020-03-23 | 4.819 | 2,086,317 | +258,953 | 0.09% | 10,054,163 |
| 2020-03-24 | 2020-03-20 | 4.920 | 1,827,364 | -33,367 | 0.08% | 8,990,255 |
| 2020-03-23 | 2020-03-19 | 4.848 | 1,860,731 | +26,455 | 0.08% | 9,020,577 |
| 2020-03-20 | 2020-03-18 | 5.236 | 1,834,276 | -18,470 | 0.08% | 9,604,768 |
| 2020-03-19 | 2020-03-17 | 5.567 | 1,852,746 | -246,084 | 0.08% | 10,314,488 |
| 2020-03-18 | 2020-03-16 | 5.970 | 2,098,830 | -4,156 | 0.10% | 12,529,859 |
| 2020-03-17 | 2020-03-13 | 6.258 | 2,102,986 | +241,913 | 0.10% | 13,159,714 |
| 2020-03-16 | 2020-03-12 | 6.545 | 1,861,073 | -360,088 | 0.08% | 12,181,356 |
| 2020-03-13 | 2020-03-11 | 6.905 | 2,221,161 | +376,772 | 0.10% | 15,337,059 |
| 2020-03-12 | 2020-03-10 | 6.833 | 1,844,389 | -31,977 | 0.08% | 12,602,797 |
| 2020-03-11 | 2020-03-09 | 6.919 | 1,876,366 | +18,074 | 0.09% | 12,983,251 |
| 2020-03-10 | 2020-03-06 | 7.265 | 1,858,292 | +26,415 | 0.08% | 13,499,763 |
| 2020-03-09 | 2020-03-05 | 7.567 | 1,831,877 | -36,147 | 0.08% | 13,861,265 |
| 2020-03-06 | 2020-03-04 | 7.538 | 1,868,024 | +107,053 | 0.08% | 14,081,034 |
| 2020-03-05 | 2020-03-03 | 7.552 | 1,760,971 | +48,660 | 0.08% | 13,299,409 |
| 2020-03-04 | 2020-03-02 | 7.524 | 1,712,311 | -19,464 | 0.08% | 12,882,649 |
| 2020-03-03 | 2020-02-28 | 7.466 | 1,731,775 | +38,870 | 0.08% | 12,929,438 |
| 2020-03-02 | 2020-02-27 | 7.696 | 1,692,905 | -47,270 | 0.08% | 13,028,883 |
| 2020-02-28 | 2020-02-26 | 7.682 | 1,740,175 | +26,416 | 0.08% | 13,367,648 |
| 2020-02-27 | 2020-02-25 | 7.725 | 1,713,759 | -61,174 | 0.08% | 13,238,685 |
| 2020-02-26 | 2020-02-24 | 7.854 | 1,774,933 | +11,123 | 0.08% | 13,941,048 |
| 2020-02-25 | 2020-02-21 | 8.013 | 1,763,810 | -8,342 | 0.08% | 14,132,787 |
| 2020-02-24 | 2020-02-20 | 8.228 | 1,772,152 | +36,148 | 0.08% | 14,582,024 |
| 2020-02-21 | 2020-02-19 | 8.358 | 1,736,004 | +36,148 | 0.08% | 14,509,341 |
| 2020-02-20 | 2020-02-18 | 8.502 | 1,699,856 | +2,780 | 0.08% | 14,451,750 |
| 2020-02-19 | 2020-02-17 | 8.703 | 1,697,076 | -2,780 | 0.08% | 14,769,898 |
| 2020-02-18 | 2020-02-14 | 8.660 | 1,699,856 | +1,390 | 0.08% | 14,720,733 |
| 2020-02-17 | 2020-02-13 | 8.516 | 1,698,466 | -233,571 | 0.08% | 14,464,366 |
| 2020-02-14 | 2020-02-12 | 8.487 | 1,932,037 | +208,546 | 0.09% | 16,397,902 |
| 2020-02-13 | 2020-02-11 | 8.300 | 1,723,491 | -25,026 | 0.08% | 14,305,586 |
| 2020-02-12 | 2020-02-10 | 8.257 | 1,748,517 | +41,709 | 0.08% | 14,437,852 |
| 2020-02-11 | 2020-02-07 | 8.257 | 1,706,808 | -22,245 | 0.08% | 14,093,452 |
| 2020-02-10 | 2020-02-06 | 8.286 | 1,729,053 | -318,379 | 0.08% | 14,326,880 |
| 2020-02-07 | 2020-02-05 | 8.214 | 2,047,432 | +259,987 | 0.09% | 16,817,693 |
| 2020-02-06 | 2020-02-04 | 8.185 | 1,787,445 | +69,515 | 0.08% | 14,630,723 |
| 2020-02-05 | 2020-02-03 | 8.099 | 1,717,930 | -58,494 | 0.08% | 13,913,445 |
| 2020-02-04 | 2020-01-31 | 7.941 | 1,776,424 | +65,344 | 0.08% | 14,106,086 |
| 2020-02-03 | 2020-01-30 | 8.200 | 1,711,080 | +18,074 | 0.08% | 14,030,269 |
| 2020-01-31 | 2020-01-29 | 8.516 | 1,693,006 | -1,390 | 0.08% | 14,417,867 |
| 2020-01-30 | 2020-01-24 | 8.761 | 1,694,396 | -34,757 | 0.08% | 14,844,071 |
| 2020-01-29 | 2020-01-22 | 8.890 | 1,729,153 | -50,051 | 0.08% | 15,372,437 |
| 2020-01-23 | 2020-01-21 | 8.890 | 1,779,204 | -108,444 | 0.08% | 15,817,398 |
| 2020-01-22 | 2020-01-20 | 9.077 | 1,887,648 | -5,561 | 0.09% | 17,134,490 |
| 2020-01-21 | 2020-01-17 | 9.149 | 1,893,209 | +84,808 | 0.09% | 17,321,141 |
| 2020-01-20 | 2020-01-16 | 9.077 | 1,808,401 | -13,903 | 0.08% | 16,415,152 |
| 2020-01-17 | 2020-01-15 | 9.063 | 1,822,304 | -19,464 | 0.08% | 16,515,138 |
| 2020-01-16 | 2020-01-14 | 9.207 | 1,841,768 | +37,538 | 0.08% | 16,956,481 |
| 2020-01-15 | 2020-01-13 | 9.120 | 1,804,230 | -3 | 0.08% | 16,455,155 |
| 2020-01-10 | 2020-01-08 | 8.991 | 1,804,233 | -6,951 | 0.08% | 16,221,592 |
| 2020-01-09 | 2020-01-07 | 9.106 | 1,811,184 | -91,760 | 0.08% | 16,492,523 |
| 2020-01-08 | 2020-01-06 | 9.135 | 1,902,944 | -100,102 | 0.09% | 17,382,833 |
| 2020-01-07 | 2020-01-03 | 9.336 | 2,003,046 | +129,298 | 0.09% | 18,700,639 |
| 2020-01-06 | 2020-01-02 | 9.350 | 1,873,748 | -43,099 | 0.09% | 17,520,454 |
| 2020-01-03 | 2019-12-31 | 9.178 | 1,916,847 | +59,783 | 0.09% | 17,592,556 |
| 2020-01-02 | 2019-12-27 | 9.336 | 1,857,064 | -26,277 | 0.08% | 17,337,736 |
| 2019-12-30 | 2019-12-24 | 9.106 | 1,883,341 | -45,880 | 0.09% | 17,149,580 |
| 2019-12-27 | 2019-12-20 | 9.178 | 1,929,221 | +57,003 | 0.09% | 17,706,123 |
| 2019-12-23 | 2019-12-19 | 9.149 | 1,872,218 | +65,344 | 0.09% | 17,129,093 |
| 2019-12-20 | 2019-12-18 | 9.207 | 1,806,874 | -140,941 | 0.08% | 16,635,224 |
| 2019-12-19 | 2019-12-17 | 9.178 | 1,947,815 | +97,693 | 0.09% | 17,876,776 |
| 2019-12-18 | 2019-12-16 | 9.221 | 1,850,122 | -3,947 | 0.08% | 17,060,008 |
| 2019-12-17 | 2019-12-13 | 9.192 | 1,854,069 | -31,977 | 0.08% | 17,043,060 |
| 2019-12-16 | 2019-12-12 | 9.005 | 1,886,046 | -76,226 | 0.09% | 16,984,292 |
| 2019-12-13 | 2019-12-11 | 8.905 | 1,962,272 | +47,741 | 0.09% | 17,473,129 |
| 2019-12-12 | 2019-12-10 | 8.847 | 1,914,531 | -38,283 | 0.09% | 16,937,852 |
| 2019-12-11 | 2019-12-09 | 8.890 | 1,952,814 | +137,962 | 0.09% | 17,360,818 |
| 2019-12-10 | 2019-12-06 | 8.718 | 1,814,852 | -75,076 | 0.08% | 15,821,027 |
| 2019-12-09 | 2019-12-05 | 8.962 | 1,889,928 | -29,196 | 0.09% | 16,937,688 |
| 2019-12-06 | 2019-12-04 | 9.077 | 1,919,124 | +8,341 | 0.09% | 17,420,203 |
| 2019-12-05 | 2019-12-03 | 9.264 | 1,910,783 | +1,391 | 0.09% | 17,701,826 |
| 2019-12-04 | 2019-12-02 | 9.120 | 1,909,392 | -300,305 | 0.09% | 17,414,266 |
| 2019-12-03 | 2019-11-29 | 9.163 | 2,209,697 | +360,088 | 0.10% | 20,248,506 |
| 2019-12-02 | 2019-11-28 | 9.135 | 1,849,609 | +2,780 | 0.08% | 16,895,633 |
| 2019-11-29 | 2019-11-27 | 9.192 | 1,846,829 | -1,005,627 | 0.08% | 16,976,508 |
| 2019-11-28 | 2019-11-26 | 9.235 | 2,852,456 | -50,012 | 0.13% | 26,343,581 |
| 2019-11-27 | 2019-11-25 | 9.250 | 2,902,468 | +1,098,339 | 0.13% | 26,847,215 |
| 2019-11-26 | 2019-11-22 | 9.221 | 1,804,129 | +1,390 | 0.08% | 16,635,905 |
| 2019-11-25 | 2019-11-21 | 9.106 | 1,802,739 | -15,293 | 0.08% | 16,415,624 |
| 2019-11-22 | 2019-11-20 | 9.552 | 1,818,032 | +12,513 | 0.08% | 17,365,625 |
| 2019-11-21 | 2019-11-19 | 9.466 | 1,805,519 | -26,416 | 0.08% | 17,090,264 |
| 2019-11-20 | 2019-11-18 | 9.609 | 1,831,935 | -83,418 | 0.08% | 17,603,837 |
| 2019-11-19 | 2019-11-15 | 9.106 | 1,915,353 | -8,342 | 0.09% | 17,441,079 |
| 2019-11-18 | 2019-11-14 | 9.048 | 1,923,695 | -145,322 | 0.09% | 17,406,349 |
| 2019-11-15 | 2019-11-13 | 9.322 | 2,069,017 | +145,322 | 0.09% | 19,286,787 |
| 2019-11-14 | 2019-11-12 | 9.120 | 1,923,695 | -42,369 | 0.09% | 17,544,714 |
| 2019-11-13 | 2019-11-11 | 9.092 | 1,966,064 | +118,176 | 0.09% | 17,874,568 |
| 2019-11-12 | 2019-11-08 | 9.365 | 1,847,888 | -183,827 | 0.08% | 17,305,233 |
| 2019-11-11 | 2019-11-07 | 9.207 | 2,031,715 | -34,758 | 0.09% | 18,705,253 |
| 2019-11-08 | 2019-11-06 | 9.192 | 2,066,473 | -426,822 | 0.09% | 18,995,530 |
| 2019-11-07 | 2019-11-05 | 9.063 | 2,493,295 | -97,322 | 0.11% | 22,596,181 |
| 2019-11-06 | 2019-11-04 | 9.178 | 2,590,617 | +63,954 | 0.12% | 23,776,324 |
| 2019-11-05 | 2019-11-01 | 8.919 | 2,526,663 | -33,367 | 0.11% | 22,535,118 |
| 2019-11-04 | 2019-10-31 | 8.876 | 2,560,030 | -61,173 | 0.12% | 22,722,235 |
| 2019-11-01 | 2019-10-30 | 8.732 | 2,621,203 | -394,846 | 0.12% | 22,888,123 |
| 2019-10-31 | 2019-10-29 | 8.962 | 3,016,049 | +57,002 | 0.14% | 27,030,076 |
| 2019-10-30 | 2019-10-28 | 8.933 | 2,959,047 | +226,620 | 0.13% | 26,434,085 |
| 2019-10-29 | 2019-10-25 | 8.876 | 2,732,427 | -235,060 | 0.12% | 24,252,391 |
| 2019-10-28 | 2019-10-24 | 8.919 | 2,967,487 | +86,199 | 0.14% | 26,466,794 |
| 2019-10-25 | 2019-10-23 | 8.905 | 2,881,288 | -107,054 | 0.13% | 25,656,543 |
| 2019-10-24 | 2019-10-22 | 8.804 | 2,988,342 | +90,370 | 0.14% | 26,308,891 |
| 2019-10-23 | 2019-10-21 | 8.919 | 2,897,972 | +30,587 | 0.13% | 25,846,795 |
| 2019-10-22 | 2019-10-18 | 9.034 | 2,867,385 | -375,407 | 0.13% | 25,903,979 |
| 2019-10-21 | 2019-10-17 | 9.120 | 3,242,792 | +347,576 | 0.15% | 29,575,301 |
| 2019-10-18 | 2019-10-16 | 9.005 | 2,895,216 | +118,175 | 0.13% | 26,072,107 |
| 2019-10-17 | 2019-10-15 | 9.077 | 2,777,041 | -255,815 | 0.13% | 25,207,657 |
| 2019-10-16 | 2019-10-14 | 9.207 | 3,032,856 | +301,695 | 0.14% | 27,922,390 |
| 2019-10-15 | 2019-10-11 | 9.163 | 2,731,161 | -36,148 | 0.12% | 25,026,929 |
| 2019-10-14 | 2019-10-10 | 9.077 | 2,767,309 | -114,004 | 0.13% | 25,119,318 |
| 2019-10-11 | 2019-10-09 | 8.933 | 2,881,313 | +1,390 | 0.13% | 25,739,663 |
| 2019-10-10 | 2019-10-08 | 8.933 | 2,879,923 | +5,560 | 0.13% | 25,727,246 |
| 2019-10-09 | 2019-10-04 | 8.833 | 2,874,363 | +79,248 | 0.13% | 25,388,136 |
| 2019-10-08 | 2019-10-03 | 8.847 | 2,795,115 | -84,809 | 0.13% | 24,728,377 |
| 2019-10-04 | 2019-10-02 | 9.106 | 2,879,924 | -63,906 | 0.13% | 26,224,400 |
| 2019-10-03 | 2019-09-30 | 9.005 | 2,943,830 | -55,613 | 0.13% | 26,509,887 |
| 2019-10-02 | 2019-09-27 | 8.818 | 2,999,443 | +88,980 | 0.14% | 26,449,771 |
| 2019-09-30 | 2019-09-26 | 8.818 | 2,910,463 | +95,931 | 0.13% | 25,665,125 |
| 2019-09-27 | 2019-09-25 | 8.847 | 2,814,532 | +6,951 | 0.13% | 24,900,160 |
| 2019-09-26 | 2019-09-24 | 8.991 | 2,807,581 | +175,178 | 0.13% | 25,242,545 |
| 2019-09-25 | 2019-09-23 | 9.034 | 2,632,403 | -175,178 | 0.12% | 23,781,150 |
| 2019-09-24 | 2019-09-20 | 9.020 | 2,807,581 | +137,640 | 0.13% | 25,323,321 |
| 2019-09-23 | 2019-09-19 | 9.250 | 2,669,941 | -80,637 | 0.12% | 24,696,389 |
| 2019-09-20 | 2019-09-18 | 9.394 | 2,750,578 | -100,102 | 0.13% | 25,837,945 |
| 2019-09-19 | 2019-09-17 | 9.394 | 2,850,680 | -41,709 | 0.13% | 26,778,267 |
| 2019-09-18 | 2019-09-16 | 9.437 | 2,892,389 | -94,541 | 0.13% | 27,294,891 |
| 2019-09-17 | 2019-09-13 | 9.494 | 2,986,930 | -127,548 | 0.14% | 28,358,928 |
| 2019-09-16 | 2019-09-12 | 9.379 | 3,114,478 | -34,503 | 0.14% | 29,211,488 |
| 2019-09-13 | 2019-09-11 | 9.842 | 3,148,981 | +19,465 | 0.14% | 30,990,784 |
| 2019-09-12 | 2019-09-10 | 9.812 | 3,129,516 | +42,042 | 0.14% | 30,707,143 |
| 2019-09-11 | 2019-09-09 | 9.886 | 3,087,474 | -72,056 | 0.14% | 30,521,719 |
| 2019-09-10 | 2019-09-06 | 9.974 | 3,159,530 | +448,049 | 0.15% | 31,512,915 |
| 2019-09-09 | 2019-09-05 | 9.591 | 2,711,481 | +59,820 | 0.13% | 26,007,018 |
| 2019-09-06 | 2019-09-04 | 9.694 | 2,651,661 | +1,049 | 0.12% | 25,706,315 |
| 2019-09-05 | 2019-09-03 | 9.650 | 2,650,612 | -53,970 | 0.12% | 25,579,167 |
| 2019-09-04 | 2019-09-02 | 9.753 | 2,704,582 | -1,196,399 | 0.13% | 26,378,499 |
| 2019-09-03 | 2019-08-30 | 10.106 | 3,900,981 | +834,760 | 0.18% | 39,424,571 |
| 2019-09-02 | 2019-08-29 | 9.945 | 3,066,221 | -70,696 | 0.14% | 30,492,045 |
| 2019-08-30 | 2019-08-28 | 9.636 | 3,136,917 | -274,628 | 0.15% | 30,226,004 |
| 2019-08-29 | 2019-08-27 | 9.665 | 3,411,545 | +139,596 | 0.16% | 32,972,576 |
| 2019-08-28 | 2019-08-26 | 9.415 | 3,271,949 | +145,626 | 0.15% | 30,805,120 |
| 2019-08-27 | 2019-08-23 | 9.739 | 3,126,323 | +15,655 | 0.15% | 30,445,859 |
| 2019-08-26 | 2019-08-22 | 9.562 | 3,110,668 | -59,820 | 0.14% | 29,744,277 |
| 2019-08-23 | 2019-08-21 | 9.562 | 3,170,488 | +48,089 | 0.15% | 30,316,277 |
| 2019-08-22 | 2019-08-20 | 9.665 | 3,122,399 | -263,752 | 0.15% | 30,177,980 |
| 2019-08-21 | 2019-08-19 | 9.562 | 3,386,151 | -20,393 | 0.16% | 32,378,452 |
| 2019-08-20 | 2019-08-16 | 9.518 | 3,406,544 | +104,685 | 0.16% | 32,423,111 |
| 2019-08-19 | 2019-08-15 | 9.283 | 3,301,859 | +2,719 | 0.15% | 30,649,563 |
| 2019-08-16 | 2019-08-14 | 9.459 | 3,299,140 | +492,456 | 0.15% | 31,206,720 |
| 2019-08-15 | 2019-08-13 | 9.606 | 2,806,684 | +1,098,883 | 0.13% | 26,961,441 |
| 2019-08-13 | 2019-08-09 | 9.915 | 1,707,801 | -21,752 | 0.08% | 16,932,986 |
| 2019-08-12 | 2019-08-08 | 10.062 | 1,729,553 | -127,798 | 0.08% | 17,403,090 |
| 2019-08-09 | 2019-08-07 | 10.033 | 1,857,351 | -4,078 | 0.09% | 18,634,372 |
| 2019-08-08 | 2019-08-06 | 9.945 | 1,861,429 | -72,056 | 0.09% | 18,510,987 |
| 2019-08-07 | 2019-08-05 | 10.180 | 1,933,485 | +145,777 | 0.09% | 19,682,638 |
| 2019-08-06 | 2019-08-02 | 10.268 | 1,787,708 | +9,517 | 0.08% | 18,356,438 |
| 2019-08-05 | 2019-08-01 | 10.680 | 1,778,191 | -58,461 | 0.08% | 18,991,157 |
| 2019-08-02 | 2019-07-31 | 10.092 | 1,836,652 | -24,471 | 0.09% | 18,534,778 |
| 2019-08-01 | 2019-07-30 | 10.445 | 1,861,123 | -21,753 | 0.09% | 19,438,817 |
| 2019-07-31 | 2019-07-29 | 10.474 | 1,882,876 | -135,955 | 0.09% | 19,721,417 |
| 2019-07-30 | 2019-07-26 | 10.504 | 2,018,831 | +202,573 | 0.09% | 21,204,819 |
| 2019-07-29 | 2019-07-25 | 10.621 | 1,816,258 | -190,430 | 0.08% | 19,290,840 |
| 2019-07-26 | 2019-07-24 | 10.636 | 2,006,688 | +20,393 | 0.09% | 21,342,955 |
| 2019-07-25 | 2019-07-23 | 10.680 | 1,986,295 | +97,888 | 0.09% | 21,213,717 |
| 2019-07-24 | 2019-07-22 | 10.739 | 1,888,407 | -142,753 | 0.09% | 20,279,389 |
| 2019-07-23 | 2019-07-19 | 10.930 | 2,031,160 | -4,078 | 0.09% | 22,200,837 |
| 2019-07-22 | 2019-07-18 | 10.798 | 2,035,238 | +4,078 | 0.09% | 21,975,950 |
| 2019-07-19 | 2019-07-17 | 10.989 | 2,031,160 | -8,229 | 0.09% | 22,320,357 |
| 2019-07-18 | 2019-07-16 | 11.077 | 2,039,389 | -96,528 | 0.10% | 22,590,792 |
| 2019-07-17 | 2019-07-15 | 10.901 | 2,135,917 | +73,416 | 0.10% | 23,283,002 |
| 2019-07-16 | 2019-07-12 | 10.857 | 2,062,501 | -23,112 | 0.10% | 22,391,693 |
| 2019-07-15 | 2019-07-11 | 10.989 | 2,085,613 | +8,157 | 0.10% | 22,918,740 |
| 2019-07-12 | 2019-07-10 | 10.974 | 2,077,456 | -165,865 | 0.10% | 22,798,541 |
| 2019-07-11 | 2019-07-09 | 11.033 | 2,243,321 | -96,527 | 0.11% | 24,750,791 |
| 2019-07-10 | 2019-07-08 | 11.048 | 2,339,848 | +131,876 | 0.11% | 25,850,205 |
| 2019-07-09 | 2019-07-05 | 11.224 | 2,207,972 | +12,235 | 0.10% | 24,783,036 |
| 2019-07-08 | 2019-07-04 | 11.239 | 2,195,737 | -114,201 | 0.10% | 24,678,007 |
| 2019-07-05 | 2019-07-03 | 11.563 | 2,309,938 | -231,123 | 0.11% | 26,709,101 |
| 2019-07-04 | 2019-07-02 | 11.224 | 2,541,061 | -216,168 | 0.12% | 28,521,741 |
| 2019-07-03 | 2019-06-28 | 11.342 | 2,757,229 | +126,438 | 0.13% | 31,272,573 |
| 2019-07-02 | 2019-06-27 | 11.254 | 2,630,791 | -334,448 | 0.12% | 29,606,303 |
| 2019-06-28 | 2019-06-26 | 11.327 | 2,965,239 | -58,461 | 0.14% | 33,588,208 |
| 2019-06-27 | 2019-06-25 | 11.254 | 3,023,700 | -149,549 | 0.14% | 34,028,009 |
| 2019-06-26 | 2019-06-24 | 11.430 | 3,173,249 | -20,394 | 0.15% | 36,271,171 |
| 2019-06-25 | 2019-06-21 | 11.180 | 3,193,643 | +82,933 | 0.15% | 35,705,602 |
| 2019-06-24 | 2019-06-20 | 11.268 | 3,110,710 | +156,347 | 0.15% | 35,052,960 |
| 2019-06-21 | 2019-06-19 | 11.195 | 2,954,363 | -84,292 | 0.14% | 33,073,862 |
| 2019-06-20 | 2019-06-18 | 10.974 | 3,038,655 | +20,394 | 0.14% | 33,346,989 |
| 2019-06-19 | 2019-06-17 | 10.960 | 3,018,261 | -114,962 | 0.14% | 33,078,779 |
| 2019-06-18 | 2019-06-14 | 11.107 | 3,133,223 | -131,116 | 0.15% | 34,799,633 |
| 2019-06-17 | 2019-06-13 | 11.136 | 3,264,339 | +8,157 | 0.15% | 36,351,935 |
| 2019-06-13 | 2019-06-11 | 11.092 | 3,256,182 | -54,326 | 0.15% | 36,117,395 |
| 2019-06-12 | 2019-06-10 | 11.180 | 3,310,508 | +4,078 | 0.16% | 37,012,177 |
| 2019-06-11 | 2019-06-06 | 10.857 | 3,306,430 | -17,674 | 0.16% | 35,896,499 |
| 2019-06-10 | 2019-06-05 | 11.004 | 3,324,104 | -16,314 | 0.16% | 36,577,381 |
| 2019-06-06 | 2019-06-04 | 11.033 | 3,340,418 | -80,214 | 0.16% | 36,855,175 |
| 2019-06-05 | 2019-06-03 | 11.195 | 3,420,632 | -8,155 | 0.16% | 38,293,707 |
| 2019-06-04 | 2019-05-31 | 11.210 | 3,428,787 | +465 | 0.16% | 38,435,442 |
| 2019-06-03 | 2019-05-30 | 11.063 | 3,428,322 | +811 | 0.16% | 37,925,896 |
| 2019-05-31 | 2019-05-29 | 10.960 | 3,427,511 | -108,019 | 0.16% | 37,563,974 |
| 2019-05-30 | 2019-05-28 | 10.974 | 3,535,530 | +43,668 | 0.17% | 38,799,824 |
| 2019-05-29 | 2019-05-27 | 10.621 | 3,491,862 | -2,666,073 | 0.17% | 37,087,766 |
| 2019-05-28 | 2019-05-24 | 11.050 | 6,157,935 | -105,905 | 0.29% | 68,045,044 |
| 2019-05-27 | 2019-05-23 | 10.764 | 6,263,840 | -29,289 | 0.30% | 67,426,053 |
| 2019-05-24 | 2019-05-22 | 10.900 | 6,293,129 | -195,241 | 0.30% | 68,592,827 |
| 2019-05-23 | 2019-05-21 | 10.990 | 6,488,370 | +2,964,595 | 0.31% | 71,306,160 |
| 2019-05-22 | 2019-05-20 | 10.824 | 3,523,775 | +57,288 | 0.17% | 38,142,989 |
| 2019-05-21 | 2019-05-17 | 10.990 | 3,466,487 | -160,969 | 0.17% | 38,096,144 |
| 2019-05-20 | 2019-05-16 | 10.975 | 3,627,456 | +2,661 | 0.18% | 39,810,632 |
| 2019-05-17 | 2019-05-15 | 10.764 | 3,624,795 | +35,918 | 0.18% | 39,018,497 |
| 2019-05-16 | 2019-05-14 | 10.599 | 3,588,877 | -391,113 | 0.17% | 38,038,357 |
| 2019-05-15 | 2019-05-10 | 10.945 | 3,979,990 | +210,190 | 0.19% | 43,559,955 |
| 2019-05-14 | 2019-05-09 | 10.644 | 3,769,800 | -151,488 | 0.18% | 40,125,978 |
| 2019-05-10 | 2019-05-08 | 11.170 | 3,921,288 | -33,258 | 0.19% | 43,801,766 |
| 2019-05-09 | 2019-05-07 | 11.366 | 3,954,546 | -200,920 | 0.19% | 44,946,149 |
| 2019-05-08 | 2019-05-06 | 11.275 | 4,155,466 | -1,657 | 0.20% | 46,854,905 |
| 2019-05-07 | 2019-05-03 | 11.606 | 4,157,123 | -5,320 | 0.20% | 48,248,547 |
| 2019-05-06 | 2019-05-02 | 11.621 | 4,162,443 | -91,792 | 0.20% | 48,372,870 |
| 2019-05-03 | 2019-04-30 | 11.757 | 4,254,235 | -296,661 | 0.21% | 50,015,232 |
| 2019-05-02 | 2019-04-29 | 11.952 | 4,550,896 | +46,881 | 0.22% | 54,392,385 |
| 2019-04-30 | 2019-04-26 | 12.027 | 4,504,015 | +50,233 | 0.22% | 54,170,629 |
| 2019-04-29 | 2019-04-25 | 12.869 | 4,453,782 | +142,507 | 0.22% | 57,316,120 |
| 2019-04-26 | 2019-04-24 | 13.080 | 4,311,275 | +109,076 | 0.21% | 56,389,603 |
| 2019-04-25 | 2019-04-23 | 13.155 | 4,202,199 | -27,937 | 0.20% | 55,278,816 |
| 2019-04-24 | 2019-04-18 | 13.380 | 4,230,136 | +72,997 | 0.20% | 56,600,256 |
| 2019-04-23 | 2019-04-17 | 13.485 | 4,157,139 | +91,794 | 0.20% | 56,061,027 |
| 2019-04-18 | 2019-04-16 | 13.455 | 4,065,345 | +166,289 | 0.20% | 54,700,904 |
| 2019-04-17 | 2019-04-15 | 13.561 | 3,899,056 | +38,579 | 0.19% | 52,873,745 |
| 2019-04-16 | 2019-04-12 | 13.651 | 3,860,477 | +43,899 | 0.19% | 52,698,819 |
| 2019-04-15 | 2019-04-11 | 13.606 | 3,816,578 | +541,440 | 0.18% | 51,927,425 |
| 2019-04-12 | 2019-04-10 | 13.921 | 3,275,138 | -9,977 | 0.16% | 45,594,730 |
| 2019-04-11 | 2019-04-09 | 13.786 | 3,285,115 | +81,150 | 0.16% | 45,289,130 |
| 2019-04-10 | 2019-04-08 | 13.516 | 3,203,965 | +272,050 | 0.15% | 43,303,352 |
| 2019-04-09 | 2019-04-04 | 13.440 | 2,931,915 | +557,404 | 0.14% | 39,406,055 |
| 2019-04-08 | 2019-04-03 | 13.425 | 2,374,511 | -186,245 | 0.11% | 31,878,634 |
| 2019-04-04 | 2019-04-02 | 13.365 | 2,560,756 | +125,050 | 0.12% | 34,225,045 |
| 2019-04-03 | 2019-04-01 | 13.140 | 2,435,706 | +55,874 | 0.12% | 32,004,449 |
| 2019-04-02 | 2019-03-29 | 12.749 | 2,379,832 | -202,209 | 0.11% | 30,340,045 |
| 2019-04-01 | 2019-03-28 | 11.471 | 2,582,041 | -137,023 | 0.12% | 29,618,410 |
| 2019-03-29 | 2019-03-27 | 11.696 | 2,719,064 | -329,919 | 0.13% | 31,803,366 |
| 2019-03-28 | 2019-03-26 | 11.802 | 3,048,983 | -114,408 | 0.15% | 35,983,112 |
| 2019-03-27 | 2019-03-25 | 11.922 | 3,163,391 | -203,538 | 0.15% | 37,713,785 |
| 2019-03-26 | 2019-03-22 | 12.147 | 3,366,929 | -239,458 | 0.16% | 40,899,630 |
| 2019-03-25 | 2019-03-21 | 12.208 | 3,606,387 | -119,729 | 0.17% | 44,025,310 |
| 2019-03-22 | 2019-03-20 | 11.817 | 3,726,116 | -182,253 | 0.18% | 44,030,435 |
| 2019-03-21 | 2019-03-19 | 11.937 | 3,908,369 | -154,317 | 0.19% | 46,654,133 |
| 2019-03-20 | 2019-03-18 | 11.847 | 4,062,686 | -131,702 | 0.20% | 48,129,742 |
| 2019-03-18 | 2019-03-14 | 11.847 | 4,194,388 | -17,294 | 0.20% | 49,689,987 |
| 2019-03-15 | 2019-03-13 | 11.937 | 4,211,682 | -43,901 | 0.20% | 50,274,775 |
| 2019-03-14 | 2019-03-12 | 12.042 | 4,255,583 | -10,642 | 0.21% | 51,246,669 |
| 2019-03-13 | 2019-03-11 | 11.892 | 4,266,225 | +34,588 | 0.21% | 50,733,439 |
| 2019-03-12 | 2019-03-08 | 11.862 | 4,231,637 | -116,392 | 0.20% | 50,194,886 |
| 2019-03-11 | 2019-03-07 | 12.238 | 4,348,029 | -77,158 | 0.21% | 53,209,711 |
| 2019-03-08 | 2019-03-06 | 12.508 | 4,425,187 | -35,919 | 0.21% | 55,351,452 |
| 2019-03-07 | 2019-03-05 | 12.523 | 4,461,106 | +1,331 | 0.22% | 55,867,805 |
| 2019-03-06 | 2019-03-04 | 12.629 | 4,459,775 | +15,073 | 0.22% | 56,320,473 |
| 2019-03-05 | 2019-03-01 | 12.689 | 4,444,702 | +102,435 | 0.21% | 56,397,410 |
| 2019-03-04 | 2019-02-28 | 12.538 | 4,342,267 | -59,864 | 0.21% | 54,444,829 |
| 2019-03-01 | 2019-02-27 | 13.004 | 4,402,131 | +41,239 | 0.21% | 57,247,053 |
| 2019-02-28 | 2019-02-26 | 12.824 | 4,360,892 | -38,579 | 0.21% | 55,924,025 |
| 2019-02-27 | 2019-02-25 | 13.170 | 4,399,471 | +57,204 | 0.21% | 57,940,018 |
| 2019-02-26 | 2019-02-22 | 12.899 | 4,342,267 | -74,498 | 0.21% | 56,011,586 |
| 2019-02-25 | 2019-02-21 | 12.779 | 4,416,765 | -11,983 | 0.21% | 56,441,335 |
| 2019-02-22 | 2019-02-20 | 12.914 | 4,428,748 | +19,954 | 0.21% | 57,193,700 |
| 2019-02-21 | 2019-02-19 | 12.674 | 4,408,794 | +7,982 | 0.21% | 55,875,503 |
| 2019-02-20 | 2019-02-18 | 12.448 | 4,400,812 | -176,932 | 0.21% | 54,781,916 |
| 2019-02-19 | 2019-02-15 | 12.583 | 4,577,744 | +47,891 | 0.22% | 57,603,785 |
| 2019-02-18 | 2019-02-14 | 12.719 | 4,529,853 | -99,774 | 0.22% | 57,614,067 |
| 2019-02-15 | 2019-02-13 | 12.914 | 4,629,627 | +90,462 | 0.22% | 59,787,890 |
| 2019-02-14 | 2019-02-12 | 12.674 | 4,539,165 | -203,539 | 0.22% | 57,527,779 |
| 2019-02-13 | 2019-02-11 | 12.779 | 4,742,704 | +6,652 | 0.23% | 60,606,473 |
| 2019-02-12 | 2019-02-08 | 12.719 | 4,736,052 | +27,936 | 0.23% | 60,236,661 |
| 2019-02-11 | 2019-02-04 | 12.448 | 4,708,116 | -77,158 | 0.23% | 58,607,278 |
| 2019-02-08 | 2019-01-31 | 12.268 | 4,785,274 | +50,552 | 0.23% | 58,704,451 |
| 2019-02-01 | 2019-01-30 | 11.727 | 4,734,722 | +54,543 | 0.23% | 55,521,750 |
| 2019-01-31 | 2019-01-29 | 11.711 | 4,680,179 | -119,729 | 0.23% | 54,811,790 |
| 2019-01-30 | 2019-01-28 | 11.937 | 4,799,908 | +22,616 | 0.23% | 57,296,419 |
| 2019-01-29 | 2019-01-25 | 12.102 | 4,777,292 | +61,195 | 0.23% | 57,816,491 |
| 2019-01-28 | 2019-01-24 | 12.553 | 4,716,097 | -160,969 | 0.23% | 59,202,939 |
| 2019-01-25 | 2019-01-23 | 12.614 | 4,877,066 | -94,453 | 0.24% | 61,516,930 |
| 2019-01-24 | 2019-01-22 | 12.403 | 4,971,519 | -1,330 | 0.24% | 61,661,930 |
| 2019-01-23 | 2019-01-21 | 12.147 | 4,972,849 | +34,588 | 0.24% | 60,407,477 |
| 2019-01-22 | 2019-01-18 | 12.343 | 4,938,261 | -41,240 | 0.24% | 60,952,463 |
| 2019-01-21 | 2019-01-17 | 12.313 | 4,979,501 | -107,756 | 0.24% | 61,311,761 |
| 2019-01-18 | 2019-01-16 | 12.027 | 5,087,257 | -1,330 | 0.25% | 61,185,389 |
| 2019-01-17 | 2019-01-15 | 11.576 | 5,088,587 | -105,095 | 0.25% | 58,906,333 |
| 2019-01-16 | 2019-01-14 | 11.651 | 5,193,682 | +34,588 | 0.25% | 60,513,339 |
| 2019-01-15 | 2019-01-11 | 11.772 | 5,159,094 | -65,185 | 0.25% | 60,730,837 |
| 2019-01-14 | 2019-01-10 | 11.621 | 5,224,279 | +71,837 | 0.25% | 60,712,752 |
| 2019-01-11 | 2019-01-09 | 11.591 | 5,152,442 | +2,660 | 0.25% | 59,722,991 |
| 2019-01-10 | 2019-01-08 | 11.576 | 5,149,782 | -102,434 | 0.25% | 59,614,737 |
| 2019-01-09 | 2019-01-07 | 11.366 | 5,252,216 | +30,597 | 0.25% | 59,695,066 |
| 2019-01-08 | 2019-01-04 | 11.546 | 5,221,619 | +6,652 | 0.25% | 60,289,331 |
| 2019-01-07 | 2019-01-03 | 11.336 | 5,214,967 | -39,910 | 0.25% | 59,114,902 |
| 2019-01-04 | 2019-01-02 | 11.080 | 5,254,877 | -3,991 | 0.25% | 58,224,277 |
| 2019-01-03 | 2018-12-31 | 11.576 | 5,258,868 | -17,294 | 0.25% | 60,877,535 |
| 2019-01-02 | 2018-12-27 | 11.576 | 5,276,162 | +65,186 | 0.25% | 61,077,733 |
| 2018-12-28 | 2018-12-24 | 11.576 | 5,210,976 | -195,557 | 0.25% | 60,323,129 |
| 2018-12-27 | 2018-12-20 | 11.711 | 5,406,533 | +115,738 | 0.26% | 63,318,465 |
| 2018-12-21 | 2018-12-19 | 11.877 | 5,290,795 | -61,195 | 0.26% | 62,837,961 |
| 2018-12-20 | 2018-12-18 | 11.651 | 5,351,990 | +41,243 | 0.26% | 62,357,839 |
| 2018-12-19 | 2018-12-17 | 11.576 | 5,310,747 | -17,294 | 0.26% | 61,478,095 |
| 2018-12-18 | 2018-12-14 | 11.727 | 5,328,041 | -243,449 | 0.26% | 62,479,310 |
| 2018-12-17 | 2018-12-13 | 11.787 | 5,571,490 | -5,321 | 0.27% | 65,669,163 |
| 2018-12-14 | 2018-12-12 | 11.456 | 5,576,811 | +19,955 | 0.27% | 63,887,363 |
| 2018-12-13 | 2018-12-11 | 11.321 | 5,556,856 | -35,919 | 0.27% | 62,906,885 |
| 2018-12-12 | 2018-12-10 | 11.095 | 5,592,775 | +71,838 | 0.27% | 62,052,284 |
| 2018-12-11 | 2018-12-07 | 11.185 | 5,520,937 | -39,910 | 0.27% | 61,753,246 |
| 2018-12-10 | 2018-12-06 | 11.381 | 5,560,847 | +27,937 | 0.27% | 63,286,472 |
| 2018-12-07 | 2018-12-05 | 11.922 | 5,532,910 | +103,765 | 0.27% | 65,963,069 |
| 2018-12-06 | 2018-12-04 | 12.012 | 5,429,145 | +200,852 | 0.26% | 65,215,718 |
| 2018-12-05 | 2018-12-03 | 11.907 | 5,228,293 | +284,688 | 0.25% | 62,252,839 |
| 2018-12-04 | 2018-11-30 | 11.937 | 4,943,605 | +524,146 | 0.24% | 59,011,727 |
| 2018-12-03 | 2018-11-29 | 11.922 | 4,419,459 | +67,846 | 0.21% | 52,688,564 |
| 2018-11-30 | 2018-11-28 | 12.027 | 4,351,613 | -15,963 | 0.21% | 52,337,662 |
| 2018-11-29 | 2018-11-27 | 12.102 | 4,367,576 | -15,964 | 0.21% | 52,857,962 |
| 2018-11-28 | 2018-11-26 | 12.102 | 4,383,540 | +77,158 | 0.21% | 53,051,164 |
| 2018-11-27 | 2018-11-23 | 12.057 | 4,306,382 | -13,303 | 0.21% | 51,923,144 |
| 2018-11-26 | 2018-11-22 | 12.027 | 4,319,685 | -26,606 | 0.21% | 51,953,658 |
| 2018-11-23 | 2018-11-21 | 11.847 | 4,346,291 | -86,471 | 0.21% | 51,489,548 |
| 2018-11-22 | 2018-11-20 | 11.847 | 4,432,762 | +86,890 | 0.21% | 52,513,951 |
| 2018-11-21 | 2018-11-19 | 11.982 | 4,345,872 | +51,671 | 0.21% | 52,072,606 |
| 2018-11-20 | 2018-11-16 | 11.997 | 4,294,201 | +3,991 | 0.21% | 51,518,039 |
| 2018-11-19 | 2018-11-15 | 11.877 | 4,290,210 | -55,873 | 0.21% | 50,954,167 |
| 2018-11-16 | 2018-11-14 | 11.832 | 4,346,083 | +26,606 | 0.21% | 51,421,745 |
| 2018-11-15 | 2018-11-13 | 11.787 | 4,319,477 | +59,865 | 0.21% | 50,912,133 |
| 2018-11-14 | 2018-11-12 | 11.742 | 4,259,612 | -37,249 | 0.21% | 50,014,409 |
| 2018-11-13 | 2018-11-09 | 11.516 | 4,296,861 | +37,249 | 0.21% | 49,482,785 |
| 2018-11-12 | 2018-11-08 | 11.982 | 4,259,612 | -3,991 | 0.21% | 51,039,032 |
| 2018-11-09 | 2018-11-07 | 11.922 | 4,263,603 | +161,270 | 0.21% | 50,830,456 |
| 2018-11-08 | 2018-11-06 | 11.967 | 4,102,333 | +5,260 | 0.20% | 49,092,827 |
| 2018-11-07 | 2018-11-05 | 11.742 | 4,097,073 | +17,075 | 0.20% | 48,105,950 |
| 2018-11-06 | 2018-11-02 | 11.982 | 4,079,998 | -41,240 | 0.20% | 48,886,881 |
| 2018-11-05 | 2018-11-01 | 11.802 | 4,121,238 | -61,320 | 0.20% | 48,637,519 |
| 2018-11-02 | 2018-10-31 | 12.027 | 4,182,558 | +95,555 | 0.20% | 50,304,405 |
| 2018-11-01 | 2018-10-30 | 11.742 | 4,087,003 | +52,926 | 0.20% | 47,987,713 |
| 2018-10-31 | 2018-10-29 | 12.223 | 4,034,077 | -160,968 | 0.19% | 49,307,024 |
| 2018-10-30 | 2018-10-26 | 11.877 | 4,195,045 | +116,769 | 0.20% | 49,823,907 |
| 2018-10-29 | 2018-10-25 | 12.087 | 4,078,276 | +260,105 | 0.20% | 49,295,437 |
| 2018-10-26 | 2018-10-24 | 12.117 | 3,818,171 | -31,676 | 0.18% | 46,266,269 |
| 2018-10-25 | 2018-10-23 | 12.208 | 3,849,847 | +335,162 | 0.19% | 46,997,371 |
| 2018-10-24 | 2018-10-22 | 12.448 | 3,514,685 | -702,376 | 0.17% | 43,751,284 |
| 2018-10-23 | 2018-10-19 | 12.463 | 4,217,061 | -322,689 | 0.21% | 52,557,957 |
| 2018-10-22 | 2018-10-18 | 12.268 | 4,539,750 | -311,294 | 0.22% | 55,692,429 |
| 2018-10-19 | 2018-10-16 | 12.553 | 4,851,044 | +423,041 | 0.24% | 60,896,979 |
| 2018-10-18 | 2018-10-15 | 12.388 | 4,428,003 | -427,356 | 0.22% | 54,854,111 |
| 2018-10-16 | 2018-10-12 | 12.553 | 4,855,359 | +235,540 | 0.24% | 60,951,147 |
| 2018-10-15 | 2018-10-11 | 12.553 | 4,619,819 | +135,087 | 0.23% | 57,994,325 |
| 2018-10-12 | 2018-10-10 | 13.110 | 4,484,732 | -86,470 | 0.22% | 58,793,192 |
| 2018-10-11 | 2018-10-09 | 12.493 | 4,571,202 | +627,370 | 0.22% | 57,109,124 |
| 2018-10-10 | 2018-10-08 | 12.298 | 3,943,832 | +56,287 | 0.19% | 48,500,450 |
| 2018-10-09 | 2018-10-05 | 12.568 | 3,887,545 | +35,918 | 0.19% | 48,860,259 |
| 2018-10-08 | 2018-10-04 | 12.523 | 3,851,627 | +143,675 | 0.19% | 48,235,111 |
| 2018-10-05 | 2018-10-03 | 12.794 | 3,707,952 | +93,122 | 0.18% | 47,439,240 |
| 2018-10-04 | 2018-10-02 | 12.568 | 3,614,830 | +25,276 | 0.18% | 45,432,665 |
| 2018-10-03 | 2018-09-28 | 12.944 | 3,589,554 | -4,493,819 | 0.18% | 46,464,119 |
| 2018-10-02 | 2018-09-27 | 12.102 | 8,083,373 | +5,143,700 | 0.40% | 97,827,862 |
| 2018-09-28 | 2018-09-26 | 11.952 | 2,939,673 | -39,909 | 0.14% | 35,135,021 |
| 2018-09-27 | 2018-09-24 | 12.027 | 2,979,582 | +25,507 | 0.15% | 35,835,989 |
| 2018-09-26 | 2018-09-21 | 11.576 | 2,954,075 | +212,720 | 0.15% | 34,196,866 |
| 2018-09-24 | 2018-09-20 | 11.636 | 2,741,355 | +250,231 | 0.13% | 31,899,237 |
| 2018-09-21 | 2018-09-19 | 11.441 | 2,491,124 | -9,312 | 0.12% | 28,500,604 |
| 2018-09-20 | 2018-09-18 | 11.396 | 2,500,436 | +127,030 | 0.12% | 28,494,367 |
| 2018-09-19 | 2018-09-17 | 11.155 | 2,373,406 | +36,437 | 0.12% | 26,475,856 |
| 2018-09-18 | 2018-09-14 | 11.441 | 2,336,969 | +308,634 | 0.11% | 26,736,938 |
| 2018-09-17 | 2018-09-13 | 11.441 | 2,028,335 | +26,769 | 0.10% | 23,205,899 |
| 2018-09-14 | 2018-09-12 | 11.140 | 2,001,566 | -105,337 | 0.10% | 22,297,809 |
| 2018-09-13 | 2018-09-11 | 11.366 | 2,106,903 | +80,061 | 0.10% | 23,946,409 |
| 2018-09-12 | 2018-09-10 | 11.501 | 2,026,842 | -200,719 | 0.10% | 23,310,704 |
| 2018-09-11 | 2018-09-07 | 12.038 | 2,227,561 | +43,917 | 0.11% | 26,814,428 |
| 2018-09-10 | 2018-09-06 | 12.145 | 2,183,644 | +96,381 | 0.11% | 26,520,769 |
| 2018-09-07 | 2018-09-05 | 12.376 | 2,087,263 | -18,230 | 0.10% | 25,831,536 |
| 2018-09-06 | 2018-09-04 | 12.822 | 2,105,493 | +151,306 | 0.11% | 26,995,851 |
| 2018-09-05 | 2018-09-03 | 12.699 | 1,954,187 | +93,792 | 0.10% | 24,815,518 |
| 2018-09-04 | 2018-08-31 | 12.776 | 1,860,395 | +130,909 | 0.09% | 23,767,492 |
| 2018-09-03 | 2018-08-30 | 13.021 | 1,729,486 | -222,022 | 0.09% | 22,520,480 |
| 2018-08-31 | 2018-08-29 | 12.975 | 1,951,508 | +83,864 | 0.10% | 25,321,531 |
| 2018-08-30 | 2018-08-28 | 12.591 | 1,867,644 | +245,682 | 0.09% | 23,515,552 |
| 2018-08-28 | 2018-08-24 | 11.453 | 1,621,962 | +259 | 0.08% | 18,576,938 |
| 2018-08-27 | 2018-08-23 | 11.699 | 1,621,703 | -29,922 | 0.08% | 18,972,875 |
| 2018-08-23 | 2018-08-21 | 11.761 | 1,651,625 | +5,204 | 0.08% | 19,424,509 |
| 2018-08-22 | 2018-08-20 | 11.161 | 1,646,421 | +20,384 | 0.08% | 18,376,157 |
| 2018-08-20 | 2018-08-16 | 11.146 | 1,626,037 | +8,672 | 0.08% | 18,123,648 |
| 2018-08-16 | 2018-08-14 | 11.684 | 1,617,365 | +41,630 | 0.08% | 18,897,259 |
| 2018-08-15 | 2018-08-13 | 11.361 | 1,575,735 | -1,845 | 0.08% | 17,902,134 |
| 2018-08-14 | 2018-08-10 | 11.838 | 1,577,580 | +344 | 0.08% | 18,674,943 |
| 2018-08-13 | 2018-08-09 | 11.730 | 1,577,236 | -44,326 | 0.08% | 18,501,136 |
| 2018-08-10 | 2018-08-08 | 11.684 | 1,621,562 | +43,577 | 0.08% | 18,946,296 |
| 2018-08-09 | 2018-08-07 | 11.346 | 1,577,985 | -552 | 0.08% | 17,903,437 |
| 2018-08-06 | 2018-08-02 | 11.346 | 1,578,537 | -967,345 | 0.08% | 17,909,700 |
| 2018-08-03 | 2018-08-01 | 11.361 | 2,545,882 | +969,601 | 0.13% | 28,924,102 |
| 2018-08-02 | 2018-07-31 | 11.330 | 1,576,281 | -16,913 | 0.08% | 17,859,870 |
| 2018-08-01 | 2018-07-30 | 11.361 | 1,593,194 | +4,794 | 0.08% | 18,100,488 |
| 2018-07-31 | 2018-07-27 | 11.315 | 1,588,400 | -725 | 0.08% | 17,972,764 |
| 2018-07-30 | 2018-07-26 | 11.084 | 1,589,125 | -2,618 | 0.08% | 17,614,507 |
| 2018-07-27 | 2018-07-25 | 11.100 | 1,591,743 | -13,774 | 0.08% | 17,667,997 |
| 2018-07-26 | 2018-07-24 | 11.084 | 1,605,517 | -1,300 | 0.08% | 17,796,203 |
| 2018-07-25 | 2018-07-23 | 11.146 | 1,606,817 | +16,336 | 0.08% | 17,909,423 |
| 2018-07-24 | 2018-07-20 | 11.177 | 1,590,481 | +15,611 | 0.08% | 17,776,247 |
| 2018-07-23 | 2018-07-19 | 10.900 | 1,574,870 | -15,611 | 0.08% | 17,165,961 |
| 2018-07-20 | 2018-07-18 | 10.885 | 1,590,481 | +15,611 | 0.08% | 17,311,668 |
| 2018-07-19 | 2018-07-17 | 10.731 | 1,574,870 | -36,426 | 0.08% | 16,899,634 |
| 2018-07-18 | 2018-07-16 | 10.762 | 1,611,296 | +16,912 | 0.08% | 17,340,058 |
| 2018-07-17 | 2018-07-13 | 10.700 | 1,594,384 | -14,310 | 0.08% | 17,060,012 |
| 2018-07-16 | 2018-07-12 | 10.454 | 1,608,694 | +5,230 | 0.08% | 16,817,426 |
| 2018-07-13 | 2018-07-11 | 10.331 | 1,603,464 | +3,917 | 0.08% | 16,565,543 |
| 2018-07-12 | 2018-07-10 | 10.316 | 1,599,547 | -28,621 | 0.08% | 16,500,485 |
| 2018-07-11 | 2018-07-09 | 10.439 | 1,628,168 | -122,250 | 0.08% | 16,995,978 |
| 2018-07-10 | 2018-07-06 | 10.377 | 1,750,418 | +27,330 | 0.09% | 18,164,470 |
| 2018-07-09 | 2018-07-05 | 10.300 | 1,723,088 | -15,612 | 0.09% | 17,748,409 |
| 2018-07-06 | 2018-07-04 | 10.131 | 1,738,700 | +18,213 | 0.09% | 17,615,186 |
| 2018-07-05 | 2018-07-03 | 10.116 | 1,720,487 | -130,189 | 0.09% | 17,404,216 |
| 2018-07-04 | 2018-06-29 | 10.054 | 1,850,676 | +134,005 | 0.09% | 18,607,384 |
| 2018-07-03 | 2018-06-28 | 9.885 | 1,716,671 | -9,106 | 0.09% | 16,969,741 |
| 2018-06-29 | 2018-06-27 | 9.962 | 1,725,777 | +31,222 | 0.09% | 17,192,414 |
| 2018-06-28 | 2018-06-26 | 10.024 | 1,694,555 | -76,568 | 0.09% | 16,985,582 |
| 2018-06-27 | 2018-06-25 | 10.285 | 1,771,123 | -9,106 | 0.09% | 18,215,958 |
| 2018-06-26 | 2018-06-22 | 10.469 | 1,780,229 | -218,556 | 0.09% | 18,638,037 |
| 2018-06-25 | 2018-06-21 | 10.961 | 1,998,785 | +218,556 | 0.10% | 21,909,516 |
| 2018-06-21 | 2018-06-19 | 10.531 | 1,780,229 | -40,329 | 0.09% | 18,747,511 |
| 2018-06-20 | 2018-06-15 | 11.008 | 1,820,558 | -45,532 | 0.09% | 20,039,862 |
| 2018-06-19 | 2018-06-14 | 11.207 | 1,866,090 | -2,344 | 0.09% | 20,914,009 |
| 2018-06-15 | 2018-06-13 | 11.115 | 1,868,434 | +151,763 | 0.09% | 20,767,931 |
| 2018-06-14 | 2018-06-12 | 11.269 | 1,716,671 | +85,861 | 0.09% | 19,344,977 |
| 2018-06-12 | 2018-06-08 | 11.069 | 1,630,810 | +32,477 | 0.08% | 18,051,489 |
| 2018-06-11 | 2018-06-07 | 11.146 | 1,598,333 | +22,162 | 0.08% | 17,814,861 |
| 2018-06-08 | 2018-06-06 | 11.115 | 1,576,171 | -20,815 | 0.08% | 17,519,383 |
| 2018-06-07 | 2018-06-05 | 11.084 | 1,596,986 | -80,657 | 0.08% | 17,701,642 |
| 2018-06-06 | 2018-06-04 | 11.315 | 1,677,643 | +102,773 | 0.08% | 18,982,549 |
| 2018-06-05 | 2018-06-01 | 11.423 | 1,574,870 | -18,213 | 0.08% | 17,989,152 |
| 2018-06-04 | 2018-05-31 | 11.607 | 1,593,083 | -22,116 | 0.08% | 18,491,091 |
| 2018-06-01 | 2018-05-30 | 11.207 | 1,615,199 | -114,481 | 0.08% | 18,102,174 |
| 2018-05-31 | 2018-05-29 | 11.207 | 1,729,680 | +141,571 | 0.09% | 19,385,208 |
| 2018-05-29 | 2018-05-25 | 11.392 | 1,588,109 | -20,815 | 0.08% | 18,091,546 |
| 2018-05-25 | 2018-05-23 | 11.223 | 1,608,924 | -15,381 | 0.08% | 18,056,583 |
| 2018-05-24 | 2018-05-21 | 11.484 | 1,624,305 | -686,889 | 0.08% | 18,653,716 |
| 2018-05-23 | 2018-05-18 | 11.182 | 2,311,194 | -19,514 | 0.12% | 25,843,655 |
| 2018-05-21 | 2018-05-17 | 11.057 | 2,330,708 | +784,733 | 0.12% | 25,769,850 |
| 2018-05-16 | 2018-05-14 | 11.292 | 1,545,975 | -29,373 | 0.08% | 17,456,495 |
| 2018-05-15 | 2018-05-11 | 11.182 | 1,575,348 | -59,536 | 0.08% | 17,615,462 |
| 2018-05-14 | 2018-05-10 | 10.790 | 1,634,884 | +20,433 | 0.08% | 17,641,093 |
| 2018-05-11 | 2018-05-09 | 10.806 | 1,614,451 | +22,987 | 0.08% | 17,445,896 |
| 2018-05-10 | 2018-05-08 | 10.884 | 1,591,464 | -93,711 | 0.08% | 17,322,116 |
| 2018-05-09 | 2018-05-07 | 10.634 | 1,685,175 | -136,645 | 0.09% | 17,919,839 |
| 2018-05-08 | 2018-05-04 | 10.556 | 1,821,820 | +153,247 | 0.09% | 19,230,239 |
| 2018-05-07 | 2018-05-03 | 10.649 | 1,668,573 | +7,556 | 0.09% | 17,769,428 |
| 2018-05-04 | 2018-05-02 | 10.806 | 1,661,017 | +115,042 | 0.09% | 17,949,093 |
| 2018-05-03 | 2018-04-30 | 10.853 | 1,545,975 | -31,535 | 0.08% | 16,778,573 |
| 2018-05-02 | 2018-04-27 | 10.618 | 1,577,510 | +31,535 | 0.08% | 16,750,244 |
| 2018-04-30 | 2018-04-26 | 10.195 | 1,545,975 | -83,392 | 0.08% | 15,761,690 |
| 2018-04-27 | 2018-04-25 | 10.164 | 1,629,367 | +75,729 | 0.08% | 16,560,862 |
| 2018-04-26 | 2018-04-24 | 10.211 | 1,553,638 | +7,663 | 0.08% | 15,864,148 |
| 2018-04-24 | 2018-04-20 | 10.164 | 1,545,975 | -171,122 | 0.08% | 15,713,267 |
| 2018-04-23 | 2018-04-19 | 10.195 | 1,717,097 | +10,216 | 0.09% | 17,506,331 |
| 2018-04-20 | 2018-04-18 | 9.992 | 1,706,881 | +140,477 | 0.09% | 17,054,667 |
| 2018-04-19 | 2018-04-17 | 10.023 | 1,566,404 | -207,718 | 0.08% | 15,700,124 |
| 2018-04-18 | 2018-04-16 | 10.227 | 1,774,122 | -81,732 | 0.09% | 18,143,288 |
| 2018-04-17 | 2018-04-13 | 10.336 | 1,855,854 | +81,732 | 0.10% | 19,182,582 |
| 2018-04-13 | 2018-04-11 | 10.665 | 1,774,122 | -245,960 | 0.09% | 18,921,254 |
| 2018-04-12 | 2018-04-10 | 10.790 | 2,020,082 | +423,049 | 0.10% | 21,797,543 |
| 2018-04-11 | 2018-04-09 | 10.743 | 1,597,033 | -76,623 | 0.08% | 17,157,631 |
| 2018-04-10 | 2018-04-06 | 10.540 | 1,673,656 | +123,846 | 0.09% | 17,640,082 |
| 2018-04-09 | 2018-04-04 | 10.305 | 1,549,810 | -3,831 | 0.08% | 15,970,690 |
| 2018-04-06 | 2018-04-03 | 10.602 | 1,553,641 | -70,238 | 0.08% | 16,472,468 |
| 2018-04-04 | 2018-03-29 | 10.336 | 1,623,879 | +51,082 | 0.08% | 16,784,829 |
| 2018-04-03 | 2018-03-28 | 10.524 | 1,572,797 | +26,831 | 0.08% | 16,552,411 |
| 2018-03-29 | 2018-03-27 | 10.790 | 1,545,966 | -2,567 | 0.08% | 16,681,630 |
| 2018-03-28 | 2018-03-26 | 10.790 | 1,548,533 | -91,948 | 0.08% | 16,709,329 |
| 2018-03-27 | 2018-03-23 | 10.978 | 1,640,481 | +75,465 | 0.08% | 18,009,786 |
| 2018-03-26 | 2018-03-22 | 11.276 | 1,565,016 | -9,637 | 0.08% | 17,646,989 |
| 2018-03-23 | 2018-03-21 | 11.292 | 1,574,653 | +10,217 | 0.08% | 17,780,315 |
| 2018-03-22 | 2018-03-20 | 11.292 | 1,564,436 | +18,458 | 0.08% | 17,664,949 |
| 2018-03-21 | 2018-03-19 | 11.433 | 1,545,978 | -89,395 | 0.08% | 17,674,433 |
| 2018-03-20 | 2018-03-16 | 11.605 | 1,635,373 | +89,395 | 0.08% | 18,978,171 |
| 2018-03-19 | 2018-03-15 | 11.213 | 1,545,978 | -60 | 0.08% | 17,335,472 |
| 2018-03-16 | 2018-03-14 | 11.292 | 1,546,038 | -98,333 | 0.08% | 17,457,207 |
| 2018-03-15 | 2018-03-13 | 11.386 | 1,644,371 | +26,877 | 0.08% | 18,722,056 |
| 2018-03-14 | 2018-03-12 | 11.417 | 1,617,494 | -23,501 | 0.08% | 18,466,710 |
| 2018-03-13 | 2018-03-09 | 11.339 | 1,640,995 | +80,535 | 0.08% | 18,606,520 |
| 2018-03-12 | 2018-03-08 | 11.370 | 1,560,460 | +14,482 | 0.08% | 17,742,246 |
| 2018-03-07 | 2018-03-05 | 11.323 | 1,545,978 | -5,109 | 0.08% | 17,504,952 |
| 2018-03-06 | 2018-03-02 | 11.573 | 1,551,087 | +5,109 | 0.08% | 17,951,466 |
| 2018-02-28 | 2018-02-26 | 11.840 | 1,545,978 | +319 | 0.08% | 18,303,934 |
| 2018-02-27 | 2018-02-23 | 11.824 | 1,545,659 | -319 | 0.08% | 18,275,950 |
| 2018-02-23 | 2018-02-21 | 11.714 | 1,545,978 | -57,227 | 0.08% | 18,110,241 |
| 2018-02-22 | 2018-02-20 | 11.683 | 1,603,205 | -709,744 | 0.08% | 18,730,407 |
| 2018-02-21 | 2018-02-15 | 11.448 | 2,312,949 | +766,971 | 0.12% | 26,479,072 |
| 2018-02-20 | 2018-02-13 | 11.354 | 1,545,978 | -65,130 | 0.08% | 17,553,376 |
| 2018-02-14 | 2018-02-12 | 11.386 | 1,611,108 | +1,277 | 0.08% | 18,343,339 |
| 2018-02-13 | 2018-02-09 | 11.730 | 1,609,831 | -15,325 | 0.08% | 18,883,454 |
| 2018-02-12 | 2018-02-08 | 11.996 | 1,625,156 | +51,732 | 0.08% | 19,495,894 |
| 2018-02-09 | 2018-02-07 | 12.122 | 1,573,424 | -150,066 | 0.08% | 19,072,431 |
| 2018-02-08 | 2018-02-06 | 11.855 | 1,723,490 | +177,512 | 0.09% | 20,432,616 |
| 2018-02-07 | 2018-02-05 | 12.169 | 1,545,978 | -10,220 | 0.08% | 18,812,376 |
| 2018-02-06 | 2018-02-02 | 12.075 | 1,556,198 | -123,872 | 0.08% | 18,790,510 |
| 2018-02-05 | 2018-02-01 | 12.732 | 1,680,070 | +134,092 | 0.09% | 21,391,304 |
| 2018-02-01 | 2018-01-30 | 12.811 | 1,545,978 | -10,820 | 0.08% | 19,805,050 |
| 2018-01-31 | 2018-01-29 | 13.155 | 1,556,798 | -8,940 | 0.08% | 20,480,044 |
| 2018-01-30 | 2018-01-26 | 13.140 | 1,565,738 | +13,374 | 0.08% | 20,573,131 |
| 2018-01-29 | 2018-01-25 | 13.108 | 1,552,364 | +6,386 | 0.08% | 20,348,779 |
| 2018-01-19 | 2018-01-17 | 13.281 | 1,545,978 | -1,159 | 0.08% | 20,531,397 |
| 2018-01-18 | 2018-01-16 | 12.858 | 1,547,137 | +12,771 | 0.08% | 19,892,587 |
| 2018-01-17 | 2018-01-15 | 12.748 | 1,534,366 | -127,706 | 0.08% | 19,560,173 |
| 2018-01-16 | 2018-01-12 | 12.842 | 1,662,072 | +116,094 | 0.09% | 21,344,354 |
| 2018-01-12 | 2018-01-10 | 12.764 | 1,545,978 | +1,277 | 0.08% | 19,732,415 |
| 2018-01-11 | 2018-01-09 | 12.764 | 1,544,701 | -1,277 | 0.08% | 19,716,116 |
| 2018-01-10 | 2018-01-08 | 12.732 | 1,545,978 | -11,398 | 0.08% | 19,683,992 |
| 2018-01-09 | 2018-01-05 | 12.670 | 1,557,376 | -91,994 | 0.08% | 19,731,556 |
| 2018-01-08 | 2018-01-04 | 12.529 | 1,649,370 | +88,302 | 0.08% | 20,664,619 |
| 2018-01-05 | 2018-01-03 | 12.685 | 1,561,068 | +13,765 | 0.08% | 19,802,780 |
| 2018-01-02 | 2017-12-28 | 12.670 | 1,547,303 | -23,447 | 0.08% | 19,603,933 |
| 2017-12-29 | 2017-12-27 | 12.638 | 1,570,750 | +7,662 | 0.08% | 19,851,802 |
| 2017-12-28 | 2017-12-22 | 12.482 | 1,563,088 | -33,203 | 0.08% | 19,510,171 |
| 2017-12-27 | 2017-12-21 | 12.544 | 1,596,291 | +14,047 | 0.08% | 20,024,603 |
| 2017-12-22 | 2017-12-20 | 12.529 | 1,582,244 | -160,909 | 0.08% | 19,823,611 |
| 2017-12-21 | 2017-12-19 | 12.560 | 1,743,153 | -231,148 | 0.09% | 21,894,206 |
| 2017-12-20 | 2017-12-18 | 12.529 | 1,974,301 | +344,257 | 0.10% | 24,735,613 |
| 2017-12-19 | 2017-12-15 | 12.607 | 1,630,044 | -6,562 | 0.08% | 20,550,128 |
| 2017-12-18 | 2017-12-14 | 12.732 | 1,636,606 | -25,541 | 0.08% | 20,837,903 |
| 2017-12-15 | 2017-12-13 | 12.482 | 1,662,147 | -64,772 | 0.09% | 20,746,607 |
| 2017-12-14 | 2017-12-12 | 12.435 | 1,726,919 | +1,277 | 0.09% | 21,473,943 |
| 2017-12-13 | 2017-12-11 | 12.482 | 1,725,642 | -31,926 | 0.09% | 21,539,140 |
| 2017-12-12 | 2017-12-08 | 12.388 | 1,757,568 | +240 | 0.09% | 21,772,482 |
| 2017-12-11 | 2017-12-07 | 12.278 | 1,757,328 | -16,829 | 0.09% | 21,576,859 |
| 2017-12-08 | 2017-12-06 | 12.513 | 1,774,157 | -4,719 | 0.09% | 22,200,265 |
| 2017-12-07 | 2017-12-05 | 12.450 | 1,778,876 | -29,203 | 0.09% | 22,147,879 |
| 2017-12-06 | 2017-12-04 | 12.544 | 1,808,079 | +5,109 | 0.09% | 22,681,368 |
| 2017-12-05 | 2017-12-01 | 12.247 | 1,802,970 | -77,901 | 0.09% | 22,080,789 |
| 2017-12-04 | 2017-11-30 | 12.325 | 1,880,871 | +115,209 | 0.10% | 23,182,116 |
| 2017-12-01 | 2017-11-29 | 12.450 | 1,765,662 | +182,619 | 0.09% | 21,983,358 |
| 2017-11-30 | 2017-11-28 | 12.513 | 1,583,043 | +10,217 | 0.08% | 19,808,830 |
| 2017-11-28 | 2017-11-24 | 12.748 | 1,572,826 | -140,476 | 0.08% | 20,050,463 |
| 2017-11-27 | 2017-11-23 | 12.607 | 1,713,302 | -15,325 | 0.09% | 21,599,770 |
| 2017-11-24 | 2017-11-22 | 12.685 | 1,728,627 | -49,798 | 0.09% | 21,928,334 |
| 2017-11-23 | 2017-11-21 | 12.497 | 1,778,425 | -24,265 | 0.09% | 22,225,819 |
| 2017-11-22 | 2017-11-20 | 12.310 | 1,802,690 | +5,109 | 0.09% | 22,190,287 |
| 2017-11-21 | 2017-11-17 | 12.294 | 1,797,581 | +8,940 | 0.09% | 22,099,246 |
| 2017-11-20 | 2017-11-16 | 12.059 | 1,788,641 | +125,151 | 0.09% | 21,569,160 |
| 2017-11-17 | 2017-11-15 | 13.093 | 1,663,490 | +2,547 | 0.09% | 21,779,394 |
| 2017-11-16 | 2017-11-14 | 13.187 | 1,660,943 | -2,554 | 0.09% | 21,902,120 |
| 2017-11-15 | 2017-11-13 | 13.296 | 1,663,497 | +15,324 | 0.09% | 22,118,162 |
| 2017-11-14 | 2017-11-10 | 13.531 | 1,648,173 | -1,277 | 0.08% | 22,301,592 |
| 2017-11-13 | 2017-11-09 | 13.970 | 1,649,450 | -1,673 | 0.08% | 23,042,168 |
| 2017-11-10 | 2017-11-08 | 13.782 | 1,651,123 | +103,461 | 0.08% | 22,755,240 |
| 2017-11-09 | 2017-11-07 | 13.970 | 1,547,662 | -17,878 | 0.08% | 21,620,230 |
| 2017-11-08 | 2017-11-06 | 14.173 | 1,565,540 | -12,771 | 0.08% | 22,188,711 |
| 2017-11-07 | 2017-11-03 | 14.236 | 1,578,311 | +16,602 | 0.08% | 22,468,589 |
| 2017-11-06 | 2017-11-02 | 14.189 | 1,561,709 | -1,277 | 0.08% | 22,158,872 |
| 2017-11-03 | 2017-11-01 | 14.189 | 1,562,986 | -15 | 0.08% | 22,176,991 |
| 2017-11-02 | 2017-10-31 | 14.158 | 1,563,001 | +7,662 | 0.08% | 22,128,247 |
| 2017-11-01 | 2017-10-30 | 14.158 | 1,555,339 | +7,635 | 0.08% | 22,019,772 |
| 2017-10-31 | 2017-10-27 | 14.298 | 1,547,704 | -18,632 | 0.08% | 22,129,827 |
| 2017-10-30 | 2017-10-26 | 14.298 | 1,566,336 | -93,225 | 0.08% | 22,396,236 |
| 2017-10-27 | 2017-10-25 | 14.330 | 1,659,561 | +109,106 | 0.09% | 23,781,193 |
| 2017-10-26 | 2017-10-24 | 14.377 | 1,550,455 | +3,851 | 0.08% | 22,290,570 |
| 2017-10-24 | 2017-10-20 | 14.001 | 1,546,604 | -913 | 0.08% | 21,653,892 |
| 2017-10-23 | 2017-10-19 | 14.032 | 1,547,517 | -43,420 | 0.08% | 21,715,147 |
| 2017-10-20 | 2017-10-18 | 14.079 | 1,590,937 | +44,333 | 0.08% | 22,399,174 |
| 2017-10-16 | 2017-10-12 | 14.048 | 1,546,604 | -3,052 | 0.08% | 21,726,557 |
| 2017-10-13 | 2017-10-11 | 14.017 | 1,549,656 | -8,940 | 0.08% | 21,720,892 |
| 2017-10-12 | 2017-10-10 | 13.797 | 1,558,596 | -81,732 | 0.08% | 21,504,473 |
| 2017-10-11 | 2017-10-09 | 13.641 | 1,640,328 | +42,642 | 0.08% | 22,375,265 |
| 2017-10-10 | 2017-10-06 | 13.829 | 1,597,686 | +47,251 | 0.08% | 22,093,853 |
| 2017-10-09 | 2017-10-04 | 13.641 | 1,550,435 | -925 | 0.08% | 21,149,059 |
| 2017-10-04 | 2017-09-29 | 13.609 | 1,551,360 | -858,535 | 0.08% | 21,113,085 |
| 2017-10-03 | 2017-09-28 | 13.641 | 2,409,895 | +862,016 | 0.12% | 32,872,717 |
| 2017-09-29 | 2017-09-27 | 13.562 | 1,547,879 | -30,408 | 0.08% | 20,992,987 |
| 2017-09-28 | 2017-09-26 | 13.390 | 1,578,287 | -167,601 | 0.08% | 21,133,500 |
| 2017-09-27 | 2017-09-25 | 13.281 | 1,745,888 | +10,734 | 0.09% | 23,186,306 |
| 2017-09-26 | 2017-09-22 | 13.406 | 1,735,154 | +41,325 | 0.09% | 23,261,147 |
| 2017-09-25 | 2017-09-21 | 13.531 | 1,693,829 | -139,200 | 0.09% | 22,919,368 |
| 2017-09-22 | 2017-09-20 | 13.531 | 1,833,029 | -119,793 | 0.09% | 24,802,897 |
| 2017-09-21 | 2017-09-19 | 13.390 | 1,952,822 | +26,818 | 0.10% | 26,148,580 |
| 2017-09-20 | 2017-09-18 | 13.578 | 1,926,004 | +271,815 | 0.10% | 26,151,440 |
| 2017-09-19 | 2017-09-15 | 13.328 | 1,654,189 | +11,442 | 0.09% | 22,046,214 |
| 2017-09-18 | 2017-09-14 | 13.406 | 1,642,747 | +95,779 | 0.08% | 22,022,356 |
| 2017-09-15 | 2017-09-13 | 13.625 | 1,546,968 | +132 | 0.08% | 21,077,539 |
| 2017-09-14 | 2017-09-12 | 13.954 | 1,546,836 | +3,910 | 0.08% | 21,584,466 |
| 2017-09-13 | 2017-09-11 | 14.017 | 1,542,926 | +4,532 | 0.08% | 21,626,561 |
| 2017-09-12 | 2017-09-08 | 14.227 | 1,538,394 | -10,216 | 0.08% | 21,886,351 |
| 2017-09-11 | 2017-09-07 | 14.195 | 1,548,610 | +17,762 | 0.08% | 21,982,623 |
| 2017-09-07 | 2017-09-05 | 14.211 | 1,530,848 | -1,022,164 | 0.08% | 21,754,743 |
| 2017-09-06 | 2017-09-04 | 14.227 | 2,553,012 | -16,411 | 0.13% | 36,321,070 |
| 2017-09-05 | 2017-09-01 | 14.417 | 2,569,423 | +758,320 | 0.13% | 37,043,025 |
| 2017-09-04 | 2017-08-31 | 14.655 | 1,811,103 | -13,663 | 0.09% | 26,540,819 |
| 2017-09-01 | 2017-08-30 | 13.656 | 1,824,766 | -516,548 | 0.10% | 24,919,762 |
| 2017-08-30 | 2017-08-28 | 14.686 | 2,341,314 | -5,049 | 0.12% | 34,384,985 |
| 2017-08-29 | 2017-08-25 | 14.718 | 2,346,363 | +385,035 | 0.12% | 34,533,481 |
| 2017-08-28 | 2017-08-24 | 14.750 | 1,961,328 | -44,184 | 0.10% | 28,928,729 |
| 2017-08-25 | 2017-08-22 | 14.670 | 2,005,512 | -526,426 | 0.10% | 29,421,560 |
| 2017-08-24 | 2017-08-21 | 14.655 | 2,531,938 | +40,398 | 0.13% | 37,104,300 |
| 2017-08-22 | 2017-08-18 | 14.369 | 2,491,540 | +2,524 | 0.13% | 35,801,778 |
| 2017-08-21 | 2017-08-17 | 14.528 | 2,489,016 | -8 | 0.13% | 36,159,837 |
| 2017-08-18 | 2017-08-16 | 14.385 | 2,489,024 | -2,525 | 0.13% | 35,805,058 |
| 2017-08-17 | 2017-08-15 | 14.211 | 2,491,549 | -23,264 | 0.13% | 35,407,179 |
| 2017-08-16 | 2017-08-14 | 14.512 | 2,514,813 | +29,609 | 0.13% | 36,494,769 |
| 2017-08-15 | 2017-08-11 | 14.655 | 2,485,204 | +1,262 | 0.13% | 36,419,437 |
| 2017-08-14 | 2017-08-10 | 14.892 | 2,483,942 | -4,509 | 0.13% | 36,991,228 |
| 2017-08-11 | 2017-08-09 | 14.971 | 2,488,451 | -19,077 | 0.13% | 37,255,496 |
| 2017-08-10 | 2017-08-08 | 15.114 | 2,507,528 | -51,621 | 0.13% | 37,898,639 |
| 2017-08-09 | 2017-08-07 | 15.272 | 2,559,149 | +493,606 | 0.13% | 39,084,274 |
| 2017-08-08 | 2017-08-04 | 15.161 | 2,065,543 | +533,999 | 0.11% | 31,316,673 |
| 2017-08-07 | 2017-08-03 | 15.098 | 1,531,544 | -545,361 | 0.08% | 23,123,407 |
| 2017-08-04 | 2017-08-02 | 15.019 | 2,076,905 | -37,872 | 0.11% | 31,192,804 |
| 2017-08-03 | 2017-08-01 | 15.051 | 2,114,777 | +43,615 | 0.11% | 31,828,607 |
| 2017-08-02 | 2017-07-31 | 15.146 | 2,071,162 | +11,774 | 0.11% | 31,369,053 |
| 2017-08-01 | 2017-07-28 | 15.066 | 2,059,388 | +314 | 0.11% | 31,027,597 |
| 2017-07-31 | 2017-07-27 | 15.209 | 2,059,074 | -5,533 | 0.11% | 31,316,458 |
| 2017-07-28 | 2017-07-26 | 15.177 | 2,064,607 | -8,805 | 0.11% | 31,335,191 |
| 2017-07-27 | 2017-07-25 | 15.209 | 2,073,412 | +4,241 | 0.11% | 31,534,524 |
| 2017-07-26 | 2017-07-24 | 15.399 | 2,069,171 | +1,261 | 0.11% | 31,863,398 |
| 2017-07-25 | 2017-07-21 | 15.225 | 2,067,910 | +2,532 | 0.11% | 31,483,606 |
| 2017-07-24 | 2017-07-20 | 15.098 | 2,065,378 | -40,409 | 0.11% | 31,183,287 |
| 2017-07-21 | 2017-07-19 | 15.304 | 2,105,787 | +84,582 | 0.11% | 32,227,084 |
| 2017-07-20 | 2017-07-18 | 15.415 | 2,021,205 | +166,638 | 0.11% | 31,156,786 |
| 2017-07-19 | 2017-07-17 | 15.558 | 1,854,567 | +331,278 | 0.10% | 28,852,501 |
| 2017-07-17 | 2017-07-13 | 14.480 | 1,523,289 | -77,007 | 0.08% | 22,057,584 |
| 2017-07-14 | 2017-07-12 | 14.179 | 1,600,296 | +77,007 | 0.08% | 22,690,956 |
| 2017-07-13 | 2017-07-11 | 14.338 | 1,523,289 | -1,263 | 0.08% | 21,840,387 |
| 2017-07-11 | 2017-07-07 | 14.021 | 1,524,552 | -1,262 | 0.08% | 21,375,435 |
| 2017-07-10 | 2017-07-06 | 14.037 | 1,525,814 | +6,465 | 0.08% | 21,417,302 |
| 2017-07-06 | 2017-07-04 | 14.163 | 1,519,349 | -7 | 0.08% | 21,519,120 |
| 2017-07-04 | 2017-06-30 | 14.512 | 1,519,356 | -12,624 | 0.08% | 22,048,775 |
| 2017-07-03 | 2017-06-29 | 14.211 | 1,531,980 | +15,149 | 0.08% | 21,770,830 |
| 2017-06-29 | 2017-06-27 | 14.353 | 1,516,831 | -1,262 | 0.08% | 21,771,825 |
| 2017-06-28 | 2017-06-26 | 14.211 | 1,518,093 | +1,262 | 0.08% | 21,573,483 |
| 2017-06-26 | 2017-06-22 | 14.480 | 1,516,831 | -20,754 | 0.08% | 21,964,071 |
| 2017-06-23 | 2017-06-21 | 14.227 | 1,537,585 | -959 | 0.08% | 21,874,842 |
| 2017-06-22 | 2017-06-20 | 14.338 | 1,538,544 | -20,148 | 0.08% | 22,059,108 |
| 2017-06-21 | 2017-06-19 | 14.369 | 1,558,692 | +1,464 | 0.08% | 22,397,371 |
| 2017-06-20 | 2017-06-16 | 14.306 | 1,557,228 | -6,312 | 0.08% | 22,277,651 |
| 2017-06-19 | 2017-06-15 | 14.005 | 1,563,540 | -7,575 | 0.08% | 21,897,307 |
| 2017-06-16 | 2017-06-14 | 14.005 | 1,571,115 | +54,284 | 0.08% | 22,003,394 |
| 2017-06-15 | 2017-06-13 | 14.005 | 1,516,831 | -45,811 | 0.08% | 21,243,150 |
| 2017-06-14 | 2017-06-12 | 14.021 | 1,562,642 | -10,099 | 0.08% | 21,909,487 |
| 2017-06-13 | 2017-06-09 | 14.195 | 1,572,741 | +18,332 | 0.08% | 22,325,164 |
| 2017-06-12 | 2017-06-08 | 14.496 | 1,554,409 | -25,248 | 0.08% | 22,532,835 |
| 2017-06-09 | 2017-06-07 | 14.100 | 1,579,657 | +22,723 | 0.08% | 22,273,181 |
| 2017-06-08 | 2017-06-06 | 14.084 | 1,556,934 | -24,280 | 0.08% | 21,928,120 |
| 2017-06-07 | 2017-06-05 | 14.179 | 1,581,214 | +45,447 | 0.08% | 22,420,388 |
| 2017-06-06 | 2017-06-02 | 14.148 | 1,535,767 | -25,248 | 0.08% | 21,727,324 |
| 2017-06-02 | 2017-05-31 | 14.417 | 1,561,015 | -67,925 | 0.08% | 22,504,943 |
| 2017-06-01 | 2017-05-29 | 14.322 | 1,628,940 | +67,925 | 0.09% | 23,329,367 |
| 2017-05-31 | 2017-05-26 | 14.195 | 1,561,015 | +44,184 | 0.08% | 22,158,713 |
| 2017-05-29 | 2017-05-25 | 14.227 | 1,516,831 | -79,532 | 0.08% | 21,579,580 |
| 2017-05-26 | 2017-05-24 | 14.116 | 1,596,363 | -329,489 | 0.08% | 22,534,027 |
| 2017-05-25 | 2017-05-23 | 14.100 | 1,925,852 | +350,950 | 0.10% | 27,154,534 |
| 2017-05-24 | 2017-05-22 | 13.783 | 1,574,902 | +30,298 | 0.08% | 21,707,121 |
| 2017-05-23 | 2017-05-19 | 13.892 | 1,544,604 | +8,837 | 0.08% | 21,457,649 |
| 2017-05-22 | 2017-05-18 | 13.908 | 1,535,767 | +5,027 | 0.08% | 21,359,436 |
| 2017-05-19 | 2017-05-17 | 14.052 | 1,530,740 | +8,758 | 0.08% | 21,509,757 |
| 2017-05-18 | 2017-05-16 | 13.972 | 1,521,982 | +1,251 | 0.08% | 21,265,037 |
| 2017-05-17 | 2017-05-15 | 13.972 | 1,520,731 | +8,757 | 0.08% | 21,247,558 |
| 2017-05-15 | 2017-05-11 | 14.036 | 1,511,974 | +5,005 | 0.08% | 21,221,889 |
| 2017-05-12 | 2017-05-10 | 13.844 | 1,506,969 | -1,251 | 0.08% | 20,862,551 |
| 2017-05-10 | 2017-05-08 | 13.604 | 1,508,220 | +646 | 0.08% | 20,518,209 |
| 2017-05-09 | 2017-05-05 | 13.476 | 1,507,574 | -2,502 | 0.08% | 20,316,618 |
| 2017-05-05 | 2017-05-02 | 13.796 | 1,510,076 | -1,879 | 0.08% | 20,833,143 |
| 2017-05-04 | 2017-04-28 | 13.620 | 1,511,955 | -348 | 0.08% | 20,593,192 |
| 2017-05-02 | 2017-04-27 | 13.572 | 1,512,303 | -15,935 | 0.08% | 20,525,404 |
| 2017-04-28 | 2017-04-26 | 13.620 | 1,528,238 | -32,450 | 0.08% | 20,814,970 |
| 2017-04-27 | 2017-04-25 | 13.812 | 1,560,688 | +11,260 | 0.08% | 21,556,340 |
| 2017-04-26 | 2017-04-24 | 13.620 | 1,549,428 | -715 | 0.08% | 21,103,583 |
| 2017-04-25 | 2017-04-21 | 13.444 | 1,550,143 | +1,251 | 0.08% | 20,840,732 |
| 2017-04-24 | 2017-04-20 | 13.317 | 1,548,892 | +3,753 | 0.08% | 20,625,825 |
| 2017-04-21 | 2017-04-19 | 13.317 | 1,545,139 | +5,004 | 0.08% | 20,575,849 |
| 2017-04-20 | 2017-04-18 | 13.332 | 1,540,135 | -6,255 | 0.08% | 20,533,834 |
| 2017-04-19 | 2017-04-13 | 13.572 | 1,546,390 | +5,004 | 0.08% | 20,988,042 |
| 2017-04-18 | 2017-04-12 | 13.428 | 1,541,386 | -494,904 | 0.08% | 20,698,358 |
| 2017-04-13 | 2017-04-11 | 13.301 | 2,036,290 | +489,286 | 0.11% | 27,083,710 |
| 2017-04-12 | 2017-04-10 | 13.412 | 1,547,004 | +5,005 | 0.08% | 20,749,068 |
| 2017-04-07 | 2017-04-05 | 14.068 | 1,541,999 | +6,255 | 0.08% | 21,692,618 |
| 2017-04-06 | 2017-04-03 | 13.908 | 1,535,744 | -25,022 | 0.08% | 21,359,116 |
| 2017-04-05 | 2017-03-31 | 13.716 | 1,560,766 | +25,022 | 0.08% | 21,407,714 |
| 2017-03-31 | 2017-03-29 | 13.476 | 1,535,744 | -17,986 | 0.08% | 20,696,247 |
| 2017-03-30 | 2017-03-28 | 13.317 | 1,553,730 | -7,036 | 0.08% | 20,690,251 |
| 2017-03-29 | 2017-03-27 | 13.732 | 1,560,766 | +25,022 | 0.08% | 21,432,664 |
| 2017-03-27 | 2017-03-23 | 13.876 | 1,535,744 | -16,020 | 0.08% | 21,310,015 |
| 2017-03-23 | 2017-03-21 | 13.892 | 1,551,764 | +8,758 | 0.08% | 21,557,116 |
| 2017-03-22 | 2017-03-20 | 13.908 | 1,543,006 | -7,506 | 0.08% | 21,460,116 |
| 2017-03-21 | 2017-03-17 | 13.524 | 1,550,512 | +14,768 | 0.08% | 20,969,627 |
| 2017-03-13 | 2017-03-09 | 13.700 | 1,535,744 | -25,022 | 0.08% | 21,039,957 |
| 2017-03-10 | 2017-03-08 | 13.524 | 1,560,766 | +23,771 | 0.08% | 21,108,305 |
| 2017-03-06 | 2017-03-02 | 13.380 | 1,536,995 | +1,251 | 0.08% | 20,565,682 |
| 2017-03-02 | 2017-02-28 | 13.828 | 1,535,744 | -23,771 | 0.08% | 21,236,363 |
| 2017-03-01 | 2017-02-27 | 13.732 | 1,559,515 | -8,757 | 0.08% | 21,415,485 |
| 2017-02-28 | 2017-02-24 | 13.636 | 1,568,272 | +16,264 | 0.08% | 21,385,313 |
| 2017-02-27 | 2017-02-23 | 13.524 | 1,552,008 | +16,264 | 0.08% | 20,989,859 |
| 2017-02-24 | 2017-02-22 | 13.700 | 1,535,744 | -21,268 | 0.08% | 21,039,957 |
| 2017-02-23 | 2017-02-21 | 13.364 | 1,557,012 | -471 | 0.08% | 20,808,628 |
| 2017-02-22 | 2017-02-20 | 13.684 | 1,557,483 | +5,004 | 0.08% | 21,312,887 |
| 2017-02-21 | 2017-02-17 | 13.684 | 1,552,479 | -30,025 | 0.08% | 21,244,411 |
| 2017-02-20 | 2017-02-16 | 13.636 | 1,582,504 | +31,747 | 0.08% | 21,579,384 |
| 2017-02-17 | 2017-02-15 | 13.684 | 1,550,757 | -5,004 | 0.08% | 21,220,847 |
| 2017-02-16 | 2017-02-14 | 13.700 | 1,555,761 | +20,017 | 0.08% | 21,314,193 |
| 2017-02-15 | 2017-02-13 | 13.796 | 1,535,744 | -16,264 | 0.08% | 21,187,261 |
| 2017-02-14 | 2017-02-10 | 13.636 | 1,552,008 | +16,264 | 0.08% | 21,163,534 |
| 2017-02-10 | 2017-02-08 | 13.221 | 1,535,744 | -3,217 | 0.08% | 20,303,436 |
| 2017-02-09 | 2017-02-07 | 13.029 | 1,538,961 | +3,217 | 0.08% | 20,050,741 |
| 2017-02-08 | 2017-02-06 | 12.709 | 1,535,744 | -21,268 | 0.08% | 19,517,813 |
| 2017-02-07 | 2017-02-03 | 12.517 | 1,557,012 | -10,009 | 0.08% | 19,489,420 |
| 2017-02-06 | 2017-02-02 | 12.405 | 1,567,021 | +28,060 | 0.08% | 19,439,350 |
| 2017-02-03 | 2017-02-01 | 12.357 | 1,538,961 | +2,502 | 0.08% | 19,017,451 |
| 2017-02-02 | 2017-01-27 | 12.373 | 1,536,459 | -2,502 | 0.08% | 19,011,095 |
| 2017-02-01 | 2017-01-25 | 12.309 | 1,538,961 | +3,217 | 0.08% | 18,943,645 |
| 2017-01-26 | 2017-01-24 | 12.293 | 1,535,744 | -25,979 | 0.08% | 18,879,495 |
| 2017-01-25 | 2017-01-23 | 12.293 | 1,561,723 | -26,030 | 0.08% | 19,198,865 |
| 2017-01-24 | 2017-01-20 | 12.293 | 1,587,753 | -1,251 | 0.08% | 19,518,861 |
| 2017-01-20 | 2017-01-18 | 12.517 | 1,589,004 | -3,754 | 0.08% | 19,889,870 |
| 2017-01-19 | 2017-01-17 | 12.341 | 1,592,758 | -2,502 | 0.08% | 19,656,776 |
| 2017-01-18 | 2017-01-16 | 12.309 | 1,595,260 | +56,299 | 0.08% | 19,636,650 |
| 2017-01-17 | 2017-01-13 | 12.405 | 1,538,961 | +3,217 | 0.08% | 19,091,258 |
| 2017-01-04 | 2016-12-30 | 12.453 | 1,535,744 | -8,758 | 0.08% | 19,125,002 |
| 2016-12-21 | 2016-12-19 | 12.901 | 1,544,502 | +471 | 0.08% | 19,925,407 |
| 2016-12-20 | 2016-12-16 | 12.965 | 1,544,031 | -471 | 0.08% | 20,018,064 |
| 2016-12-19 | 2016-12-15 | 12.597 | 1,544,502 | -20,282 | 0.08% | 19,456,284 |
| 2016-12-16 | 2016-12-14 | 12.421 | 1,564,784 | +20,282 | 0.08% | 19,436,614 |
| 2016-12-14 | 2016-12-12 | 12.293 | 1,544,502 | -2,148 | 0.08% | 18,987,160 |
| 2016-12-13 | 2016-12-09 | 12.741 | 1,546,650 | -33,823 | 0.08% | 19,705,868 |
| 2016-12-12 | 2016-12-08 | 12.661 | 1,580,473 | -109,334 | 0.08% | 20,010,478 |
| 2016-12-09 | 2016-12-07 | 12.309 | 1,689,807 | +99,660 | 0.09% | 20,800,464 |
| 2016-12-08 | 2016-12-06 | 12.325 | 1,590,147 | +45,174 | 0.08% | 19,599,133 |
| 2016-12-06 | 2016-12-02 | 12.501 | 1,544,973 | -3,217 | 0.08% | 19,314,028 |
| 2016-12-05 | 2016-12-01 | 12.485 | 1,548,190 | -123,857 | 0.08% | 19,329,494 |
| 2016-12-02 | 2016-11-30 | 12.981 | 1,672,047 | +124,572 | 0.09% | 21,704,496 |
| 2016-12-01 | 2016-11-29 | 12.277 | 1,547,475 | +1,251 | 0.08% | 18,998,970 |
| 2016-11-30 | 2016-11-28 | 12.405 | 1,546,224 | -39,628 | 0.08% | 19,181,357 |
| 2016-11-29 | 2016-11-25 | 12.325 | 1,585,852 | +24,307 | 0.08% | 19,546,195 |
| 2016-11-28 | 2016-11-24 | 12.245 | 1,561,545 | -35,030 | 0.08% | 19,121,787 |
| 2016-11-25 | 2016-11-23 | 12.229 | 1,596,575 | -1,129,557 | 0.08% | 19,525,221 |
| 2016-11-24 | 2016-11-22 | 12.165 | 2,726,132 | +1,140,280 | 0.14% | 33,164,751 |
| 2016-11-22 | 2016-11-18 | 12.197 | 1,585,852 | -40,036 | 0.08% | 19,343,381 |
| 2016-11-21 | 2016-11-17 | 12.341 | 1,625,888 | +40,034 | 0.09% | 20,065,645 |
| 2016-11-18 | 2016-11-16 | 12.245 | 1,585,854 | -11,730 | 0.08% | 19,419,461 |
| 2016-11-17 | 2016-11-15 | 12.293 | 1,597,584 | -110,172 | 0.08% | 19,639,718 |
| 2016-11-16 | 2016-11-14 | 12.086 | 1,707,756 | -701 | 0.09% | 20,639,198 |
| 2016-11-15 | 2016-11-11 | 12.038 | 1,708,457 | +18,395 | 0.09% | 20,565,735 |
| 2016-11-14 | 2016-11-10 | 12.373 | 1,690,062 | -2,131 | 0.09% | 20,911,674 |
| 2016-11-11 | 2016-11-09 | 12.629 | 1,692,193 | -19,237 | 0.09% | 21,370,869 |
| 2016-11-10 | 2016-11-08 | 12.421 | 1,711,430 | -4,381 | 0.09% | 21,258,145 |
| 2016-11-09 | 2016-11-07 | 12.245 | 1,715,811 | +68,664 | 0.09% | 21,010,840 |
| 2016-11-08 | 2016-11-04 | 12.309 | 1,647,147 | -74,140 | 0.09% | 20,275,347 |
| 2016-11-07 | 2016-11-03 | 12.293 | 1,721,287 | -44,345 | 0.09% | 21,160,447 |
| 2016-11-04 | 2016-11-02 | 12.309 | 1,765,632 | -127,621 | 0.09% | 21,733,823 |
| 2016-11-03 | 2016-11-01 | 12.437 | 1,893,253 | +193,561 | 0.10% | 23,546,884 |
| 2016-11-02 | 2016-10-31 | 12.309 | 1,699,692 | -65,057 | 0.09% | 20,922,143 |
| 2016-11-01 | 2016-10-28 | 12.565 | 1,764,749 | -272,717 | 0.09% | 22,174,339 |
| 2016-10-31 | 2016-10-27 | 13.013 | 2,037,466 | -14,824 | 0.11% | 26,513,067 |
| 2016-10-28 | 2016-10-26 | 13.301 | 2,052,290 | +52,545 | 0.11% | 27,296,518 |
| 2016-10-27 | 2016-10-25 | 13.348 | 1,999,745 | -9,288 | 0.11% | 26,693,548 |
| 2016-10-26 | 2016-10-24 | 13.332 | 2,009,033 | +121,856 | 0.11% | 26,785,411 |
| 2016-10-25 | 2016-10-20 | 13.460 | 1,887,177 | -34,166 | 0.10% | 25,402,118 |
| 2016-10-24 | 2016-10-19 | 13.428 | 1,921,343 | -137,414 | 0.10% | 25,800,575 |
| 2016-10-20 | 2016-10-18 | 13.492 | 2,058,757 | +41,285 | 0.11% | 27,777,473 |
| 2016-10-18 | 2016-10-14 | 13.269 | 2,017,472 | +17,516 | 0.11% | 26,768,917 |
| 2016-10-17 | 2016-10-13 | 13.269 | 1,999,956 | +31,121 | 0.11% | 26,536,506 |
| 2016-10-14 | 2016-10-12 | 13.364 | 1,968,835 | +67,714 | 0.11% | 26,312,420 |
| 2016-10-13 | 2016-10-11 | 13.221 | 1,901,121 | -100,446 | 0.10% | 25,133,934 |
| 2016-10-12 | 2016-10-07 | 13.492 | 2,001,567 | +41,822 | 0.11% | 27,005,846 |
| 2016-10-11 | 2016-10-06 | 13.476 | 1,959,745 | -40,100 | 0.11% | 26,410,240 |
| 2016-10-06 | 2016-10-04 | 12.949 | 1,999,845 | -470 | 0.11% | 25,895,634 |
| 2016-10-05 | 2016-10-03 | 12.853 | 2,000,315 | +76,315 | 0.11% | 25,709,856 |
| 2016-10-03 | 2016-09-29 | 12.853 | 1,924,000 | +307,766 | 0.10% | 24,728,986 |
| 2016-09-30 | 2016-09-28 | 12.629 | 1,616,234 | +2,792 | 0.09% | 20,411,576 |
| 2016-09-27 | 2016-09-23 | 13.189 | 1,613,442 | +39,265 | 0.09% | 21,279,063 |
| 2016-09-26 | 2016-09-22 | 13.109 | 1,574,177 | -31,430 | 0.08% | 20,635,387 |
| 2016-09-23 | 2016-09-21 | 13.189 | 1,605,607 | +71,060 | 0.09% | 21,175,731 |
| 2016-09-22 | 2016-09-20 | 13.109 | 1,534,547 | +25,021 | 0.08% | 20,115,890 |
| 2016-09-21 | 2016-09-19 | 12.917 | 1,509,526 | +4,929 | 0.08% | 19,498,318 |
| 2016-09-19 | 2016-09-14 | 12.917 | 1,504,597 | -461 | 0.08% | 19,434,651 |
| 2016-09-15 | 2016-09-13 | 12.917 | 1,505,058 | -55,837 | 0.08% | 19,440,606 |
| 2016-09-14 | 2016-09-12 | 13.061 | 1,560,895 | +55,837 | 0.08% | 20,386,419 |
| 2016-09-13 | 2016-09-09 | 13.428 | 1,505,058 | -87,039 | 0.08% | 20,210,531 |
| 2016-09-12 | 2016-09-08 | 13.604 | 1,592,097 | +82,571 | 0.09% | 21,659,293 |
| 2016-09-07 | 2016-09-05 | 13.942 | 1,509,526 | +31,412 | 0.08% | 21,046,330 |
| 2016-09-06 | 2016-09-02 | 13.779 | 1,478,114 | -82,314 | 0.08% | 20,367,057 |
| 2016-09-05 | 2016-09-01 | 13.812 | 1,560,428 | +51,163 | 0.09% | 21,552,219 |
| 2016-09-02 | 2016-08-31 | 13.714 | 1,509,265 | +9,100 | 0.08% | 20,697,728 |
| 2016-09-01 | 2016-08-30 | 13.959 | 1,500,165 | +26,426 | 0.08% | 20,940,307 |
| 2016-08-29 | 2016-08-25 | 13.436 | 1,473,739 | -33,076 | 0.08% | 19,801,510 |
| 2016-08-26 | 2016-08-24 | 13.257 | 1,506,815 | +33,076 | 0.08% | 19,975,325 |
| 2016-08-24 | 2016-08-22 | 13.355 | 1,473,739 | -4,375 | 0.08% | 19,681,209 |
| 2016-08-23 | 2016-08-19 | 13.322 | 1,478,114 | +4,827 | 0.08% | 19,691,372 |
| 2016-08-18 | 2016-08-16 | 13.551 | 1,473,287 | -2,902 | 0.08% | 19,963,806 |
| 2016-08-17 | 2016-08-15 | 13.387 | 1,476,189 | -1,925 | 0.08% | 19,762,128 |
| 2016-08-16 | 2016-08-12 | 13.551 | 1,478,114 | +4,375 | 0.08% | 20,029,215 |
| 2016-08-05 | 2016-08-03 | 12.636 | 1,473,739 | -2,450 | 0.08% | 18,622,562 |
| 2016-08-04 | 2016-08-01 | 12.930 | 1,476,189 | -101,609 | 0.08% | 19,087,324 |
| 2016-08-03 | 2016-07-29 | 13.061 | 1,577,798 | +104,059 | 0.09% | 20,607,214 |
| 2016-07-29 | 2016-07-27 | 12.946 | 1,473,739 | +8 | 0.08% | 19,079,705 |
| 2016-07-26 | 2016-07-22 | 12.914 | 1,473,731 | -31,994 | 0.08% | 19,031,482 |
| 2016-07-25 | 2016-07-21 | 13.044 | 1,505,725 | +31,993 | 0.08% | 19,641,305 |
| 2016-07-22 | 2016-07-20 | 12.914 | 1,473,732 | +439 | 0.08% | 19,031,495 |
| 2016-07-21 | 2016-07-19 | 12.881 | 1,473,293 | -2,458 | 0.08% | 18,977,720 |
| 2016-07-20 | 2016-07-18 | 12.995 | 1,475,751 | -34,656 | 0.08% | 19,178,033 |
| 2016-07-19 | 2016-07-15 | 12.865 | 1,510,407 | -9,801 | 0.08% | 19,431,132 |
| 2016-07-18 | 2016-07-14 | 12.995 | 1,520,208 | +47,777 | 0.08% | 19,755,771 |
| 2016-07-14 | 2016-07-12 | 12.767 | 1,472,431 | -41,112 | 0.08% | 18,798,344 |
| 2016-07-13 | 2016-07-11 | 12.685 | 1,513,543 | +42,264 | 0.08% | 19,199,666 |
| 2016-07-12 | 2016-07-08 | 12.359 | 1,471,279 | -700 | 0.08% | 18,183,137 |
| 2016-07-11 | 2016-07-07 | 12.506 | 1,471,979 | -53,952 | 0.08% | 18,408,071 |
| 2016-07-08 | 2016-07-06 | 12.506 | 1,525,931 | +51,589 | 0.08% | 19,082,776 |
| 2016-07-07 | 2016-07-05 | 12.653 | 1,474,342 | -1,362 | 0.08% | 18,654,252 |
| 2016-07-06 | 2016-07-04 | 12.604 | 1,475,704 | -186,207 | 0.08% | 18,599,208 |
| 2016-07-05 | 2016-06-30 | 12.587 | 1,661,911 | +115,202 | 0.09% | 20,918,958 |
| 2016-07-04 | 2016-06-29 | 12.620 | 1,546,709 | +29,951 | 0.09% | 19,519,379 |
| 2016-06-30 | 2016-06-28 | 12.506 | 1,516,758 | -43,328 | 0.08% | 18,968,062 |
| 2016-06-29 | 2016-06-27 | 12.310 | 1,560,086 | -409,165 | 0.09% | 19,204,269 |
| 2016-06-28 | 2016-06-24 | 12.326 | 1,969,251 | +24,501 | 0.11% | 24,273,138 |
| 2016-06-27 | 2016-06-23 | 12.571 | 1,944,750 | -42 | 0.11% | 24,447,385 |
| 2016-06-24 | 2016-06-22 | 12.604 | 1,944,792 | -46,319 | 0.11% | 24,511,414 |
| 2016-06-23 | 2016-06-21 | 12.408 | 1,991,111 | +8,575 | 0.11% | 24,705,120 |
| 2016-06-22 | 2016-06-20 | 12.391 | 1,982,536 | -46,184 | 0.11% | 24,566,357 |
| 2016-06-21 | 2016-06-17 | 12.228 | 2,028,720 | +46,184 | 0.11% | 24,807,433 |
| 2016-06-17 | 2016-06-15 | 12.702 | 1,982,536 | -5,536 | 0.11% | 25,181,325 |
| 2016-06-16 | 2016-06-14 | 12.734 | 1,988,072 | -4,901 | 0.11% | 25,316,555 |
| 2016-06-15 | 2016-06-13 | 12.979 | 1,992,973 | +15,313 | 0.11% | 25,867,023 |
| 2016-06-14 | 2016-06-10 | 12.653 | 1,977,660 | -17,150 | 0.11% | 25,022,531 |
| 2016-06-13 | 2016-06-08 | 12.979 | 1,994,810 | -11,026 | 0.11% | 25,890,865 |
| 2016-06-10 | 2016-06-07 | 13.028 | 2,005,836 | -68,602 | 0.11% | 26,132,214 |
| 2016-06-07 | 2016-06-03 | 12.963 | 2,074,438 | -171,507 | 0.11% | 26,890,499 |
| 2016-06-06 | 2016-06-02 | 12.979 | 2,245,945 | -951,860 | 0.12% | 29,150,375 |
| 2016-06-03 | 2016-06-01 | 12.979 | 3,197,805 | -3,501,179 | 0.18% | 41,504,674 |
| 2016-06-02 | 2016-05-31 | 12.832 | 6,698,984 | +4,361,368 | 0.37% | 85,962,569 |
| 2016-06-01 | 2016-05-30 | 12.832 | 2,337,616 | +180,609 | 0.13% | 29,996,709 |
| 2016-05-31 | 2016-05-27 | 12.800 | 2,157,007 | -46,552 | 0.12% | 27,608,672 |
| 2016-05-30 | 2016-05-26 | 12.767 | 2,203,559 | +78,403 | 0.12% | 28,132,565 |
| 2016-05-27 | 2016-05-25 | 12.783 | 2,125,156 | -182,532 | 0.12% | 27,166,299 |
| 2016-05-26 | 2016-05-24 | 12.718 | 2,307,688 | -75,953 | 0.13% | 29,348,942 |
| 2016-05-25 | 2016-05-23 | 12.800 | 2,383,641 | -186,819 | 0.13% | 30,509,480 |
| 2016-05-24 | 2016-05-20 | 13.397 | 2,570,460 | +330,681 | 0.14% | 34,435,653 |
| 2016-05-23 | 2016-05-19 | 13.145 | 2,239,779 | +81,012 | 0.12% | 29,440,899 |
| 2016-05-20 | 2016-05-18 | 13.397 | 2,158,767 | +244,169 | 0.12% | 28,920,330 |
| 2016-05-19 | 2016-05-17 | 13.397 | 1,914,598 | +14,028 | 0.11% | 25,649,274 |
| 2016-05-17 | 2016-05-13 | 13.279 | 1,900,570 | +39,226 | 0.11% | 25,237,720 |
| 2016-05-16 | 2016-05-12 | 13.397 | 1,861,344 | -51,094 | 0.11% | 24,935,847 |
| 2016-05-13 | 2016-05-11 | 13.666 | 1,912,438 | -32,332 | 0.11% | 26,134,672 |
| 2016-05-12 | 2016-05-10 | 13.766 | 1,944,770 | +48,784 | 0.11% | 26,772,646 |
| 2016-05-11 | 2016-05-09 | 13.716 | 1,895,986 | +42,834 | 0.11% | 26,005,454 |
| 2016-05-10 | 2016-05-06 | 13.699 | 1,853,152 | +16,658 | 0.11% | 25,386,791 |
| 2016-05-09 | 2016-05-05 | 13.884 | 1,836,494 | +19,038 | 0.10% | 25,498,152 |
| 2016-05-06 | 2016-05-04 | 14.035 | 1,817,456 | +3,569 | 0.10% | 25,508,771 |
| 2016-05-05 | 2016-05-03 | 13.867 | 1,813,887 | +17,848 | 0.10% | 25,153,784 |
| 2016-05-04 | 2016-04-29 | 13.884 | 1,796,039 | -798,387 | 0.10% | 24,936,469 |
| 2016-05-03 | 2016-04-28 | 14.540 | 2,594,426 | -55,923 | 0.15% | 37,722,160 |
| 2016-04-29 | 2016-04-27 | 15.111 | 2,650,349 | +7,088 | 0.15% | 40,049,944 |
| 2016-04-28 | 2016-04-26 | 15.246 | 2,643,261 | +36,867 | 0.15% | 40,298,278 |
| 2016-04-27 | 2016-04-25 | 15.195 | 2,606,394 | +105,896 | 0.15% | 39,604,784 |
| 2016-04-26 | 2016-04-22 | 15.313 | 2,500,498 | -105,896 | 0.14% | 38,289,883 |
| 2016-04-25 | 2016-04-21 | 15.683 | 2,606,394 | +502,115 | 0.15% | 40,875,291 |
| 2016-04-22 | 2016-04-20 | 15.447 | 2,104,279 | -37,907 | 0.12% | 32,505,585 |
| 2016-04-21 | 2016-04-19 | 15.279 | 2,142,186 | -2,380 | 0.12% | 32,731,071 |
| 2016-04-20 | 2016-04-18 | 15.330 | 2,144,566 | -1,190 | 0.12% | 32,875,579 |
| 2016-04-18 | 2016-04-14 | 15.246 | 2,145,756 | +1,308 | 0.12% | 32,713,482 |
| 2016-04-15 | 2016-04-13 | 15.615 | 2,144,448 | +23,797 | 0.12% | 33,486,548 |
| 2016-04-14 | 2016-04-12 | 15.162 | 2,120,651 | -14,990 | 0.12% | 32,152,511 |
| 2016-04-13 | 2016-04-11 | 14.876 | 2,135,641 | -155,870 | 0.12% | 31,769,521 |
| 2016-04-12 | 2016-04-08 | 17.754 | 2,291,511 | +23,797 | 0.13% | 40,682,430 |
| 2016-04-11 | 2016-04-07 | 17.772 | 2,267,714 | +313,848 | 0.13% | 40,301,497 |
| 2016-04-08 | 2016-04-06 | 17.900 | 1,953,866 | +403 | 0.12% | 34,974,419 |
| 2016-04-07 | 2016-04-05 | 17.680 | 1,953,463 | +45,847 | 0.12% | 34,537,721 |
| 2016-04-01 | 2016-03-30 | 17.552 | 1,907,616 | +100,429 | 0.12% | 33,482,481 |
| 2016-03-31 | 2016-03-29 | 16.288 | 1,807,187 | -50,214 | 0.11% | 29,435,134 |
| 2016-03-24 | 2016-03-22 | 17.021 | 1,857,401 | -154,344 | 0.11% | 31,614,226 |
| 2016-03-22 | 2016-03-18 | 16.911 | 2,011,745 | +207,833 | 0.12% | 34,020,117 |
| 2016-03-21 | 2016-03-17 | 16.269 | 1,803,912 | +52,397 | 0.11% | 29,348,741 |
| 2016-03-18 | 2016-03-16 | 16.306 | 1,751,515 | +90,604 | 0.11% | 28,560,449 |
| 2016-03-17 | 2016-03-15 | 16.251 | 1,660,911 | +18,557 | 0.10% | 26,991,757 |
| 2016-03-16 | 2016-03-14 | 16.599 | 1,642,354 | -38,206 | 0.10% | 27,261,901 |
| 2016-03-15 | 2016-03-11 | 16.618 | 1,680,560 | +46,939 | 0.10% | 27,926,884 |
| 2016-03-14 | 2016-03-10 | 16.489 | 1,633,621 | +61,131 | 0.10% | 26,937,357 |
| 2016-03-11 | 2016-03-09 | 15.995 | 1,572,490 | +49,122 | 0.10% | 25,151,466 |
| 2016-03-10 | 2016-03-08 | 16.233 | 1,523,368 | +30,565 | 0.09% | 24,728,611 |
| 2016-03-09 | 2016-03-07 | 15.848 | 1,492,803 | +27,291 | 0.09% | 23,658,095 |
| 2016-03-08 | 2016-03-04 | 15.537 | 1,465,512 | +36,023 | 0.09% | 22,769,128 |
| 2016-03-07 | 2016-03-03 | 15.372 | 1,429,489 | +85,146 | 0.09% | 21,973,738 |
| 2016-03-04 | 2016-03-02 | 15.427 | 1,344,343 | -3,275 | 0.08% | 20,738,787 |
| 2016-03-03 | 2016-03-01 | 15.207 | 1,347,618 | +2,183 | 0.08% | 20,493,025 |
| 2016-03-02 | 2016-02-29 | 14.895 | 1,345,435 | +1,092 | 0.08% | 20,040,771 |
| 2016-02-26 | 2016-02-24 | 15.427 | 1,344,343 | -10,012 | 0.08% | 20,738,787 |
| 2016-02-23 | 2016-02-19 | 15.665 | 1,354,355 | -1,034 | 0.08% | 21,215,819 |
| 2016-02-22 | 2016-02-18 | 16.196 | 1,355,389 | -13,099 | 0.08% | 21,952,167 |
| 2016-02-17 | 2016-02-15 | 16.123 | 1,368,488 | +24,016 | 0.08% | 22,064,030 |
| 2016-02-11 | 2016-02-04 | 17.039 | 1,344,472 | -273 | 0.08% | 22,908,459 |
| 2016-02-04 | 2016-02-02 | 16.196 | 1,344,745 | -1,092 | 0.08% | 21,779,774 |
| 2016-02-01 | 2016-01-28 | 16.215 | 1,345,837 | +1,092 | 0.08% | 21,822,118 |
| 2016-01-29 | 2016-01-27 | 15.830 | 1,344,745 | -889,665 | 0.08% | 21,287,019 |
| 2016-01-28 | 2016-01-26 | 15.537 | 2,234,410 | +889,665 | 0.14% | 34,715,217 |
| 2016-01-25 | 2016-01-21 | 14.712 | 1,344,745 | -1,367,267 | 0.08% | 19,784,116 |
| 2016-01-22 | 2016-01-20 | 14.529 | 2,712,012 | -49,123 | 0.17% | 39,402,698 |
| 2016-01-21 | 2016-01-19 | 14.566 | 2,761,135 | +44,756 | 0.17% | 40,217,580 |
| 2016-01-20 | 2016-01-18 | 14.456 | 2,716,379 | -28,382 | 0.17% | 39,267,073 |
| 2016-01-19 | 2016-01-15 | 14.767 | 2,744,761 | -30,565 | 0.17% | 40,532,253 |
| 2016-01-15 | 2016-01-13 | 14.987 | 2,775,326 | -85,835 | 0.17% | 41,593,788 |
| 2016-01-14 | 2016-01-12 | 14.621 | 2,861,161 | +86,237 | 0.18% | 41,831,781 |
| 2016-01-13 | 2016-01-11 | 14.895 | 2,774,924 | +17,466 | 0.17% | 41,333,559 |
| 2016-01-12 | 2016-01-08 | 14.822 | 2,757,458 | -370,057 | 0.17% | 40,871,314 |
| 2016-01-11 | 2016-01-07 | 14.437 | 3,127,515 | +377,296 | 0.19% | 45,153,018 |
| 2016-01-08 | 2016-01-06 | 15.134 | 2,750,219 | +33,840 | 0.17% | 41,620,615 |
| 2016-01-07 | 2016-01-05 | 14.822 | 2,716,379 | +2,183 | 0.17% | 40,262,437 |
| 2016-01-06 | 2016-01-04 | 15.207 | 2,714,196 | +1,092 | 0.17% | 41,274,371 |
| 2015-12-30 | 2015-12-28 | 16.105 | 2,713,104 | +1,092 | 0.17% | 43,693,465 |
| 2015-12-29 | 2015-12-24 | 16.031 | 2,712,012 | -187,758 | 0.17% | 43,477,126 |
| 2015-12-28 | 2015-12-22 | 15.317 | 2,899,770 | -190,564 | 0.18% | 44,415,136 |
| 2015-12-23 | 2015-12-21 | 15.537 | 3,090,334 | -207,407 | 0.19% | 48,013,398 |
| 2015-12-22 | 2015-12-18 | 15.225 | 3,297,741 | -451,928 | 0.20% | 50,208,672 |
| 2015-12-21 | 2015-12-17 | 15.335 | 3,749,669 | -1,670,636 | 0.23% | 57,501,551 |
| 2015-12-18 | 2015-12-16 | 15.115 | 5,420,305 | -74,230 | 0.33% | 81,929,224 |
| 2015-12-17 | 2015-12-15 | 15.317 | 5,494,535 | +327,484 | 0.34% | 84,158,578 |
| 2015-12-16 | 2015-12-14 | 15.189 | 5,167,051 | +1,379,800 | 0.32% | 78,479,901 |
| 2015-12-09 | 2015-12-07 | 19.010 | 3,787,251 | +25,107 | 0.23% | 71,997,031 |
| 2015-10-26 | 2015-10-22 | 19.010 | 3,762,144 | +1,134 | 0.23% | 71,519,737 |
| 2015-09-08 | 2015-09-04 | 19.010 | 3,761,010 | +63,790 | 0.23% | 71,498,180 |
| 2015-09-04 | 2015-09-01 | 19.010 | 3,697,220 | +106,237 | 0.23% | 70,285,508 |
| 2015-08-14 | 2015-08-12 | 19.010 | 3,590,983 | +350,904 | 0.23% | 68,265,904 |
| 2015-08-11 | 2015-08-07 | 19.010 | 3,240,079 | -12,878 | 0.21% | 61,595,090 |
| 2015-08-03 | 2015-07-30 | 18.861 | 3,252,957 | -6,872 | 0.21% | 61,354,887 |
| 2015-07-31 | 2015-07-29 | 18.507 | 3,259,829 | +6,700 | 0.21% | 60,330,148 |
| 2015-07-30 | 2015-07-28 | 18.395 | 3,253,129 | -2,506 | 0.21% | 59,842,367 |
| 2015-07-29 | 2015-07-27 | 18.190 | 3,255,635 | -439,807 | 0.21% | 59,221,016 |
| 2015-07-28 | 2015-07-24 | 19.085 | 3,695,442 | -527,725 | 0.23% | 70,527,205 |
| 2015-07-24 | 2015-07-22 | 19.122 | 4,223,167 | -23,800 | 0.27% | 80,756,212 |
| 2015-07-23 | 2015-07-21 | 19.085 | 4,246,967 | -7,511 | 0.27% | 81,053,014 |
| 2015-07-22 | 2015-07-20 | 18.824 | 4,254,478 | -674 | 0.27% | 80,086,254 |
| 2015-07-21 | 2015-07-17 | 18.936 | 4,255,152 | +12,877 | 0.27% | 80,574,777 |
| 2015-07-20 | 2015-07-16 | 19.048 | 4,242,275 | -373 | 0.27% | 80,805,336 |
| 2015-07-17 | 2015-07-15 | 18.712 | 4,242,648 | -5,740 | 0.27% | 79,389,129 |
| 2015-07-16 | 2015-07-14 | 18.824 | 4,248,388 | -5,366 | 0.27% | 79,971,616 |
| 2015-07-15 | 2015-07-13 | 18.675 | 4,253,754 | +6,040 | 0.27% | 79,438,387 |
| 2015-07-14 | 2015-07-10 | 18.172 | 4,247,714 | -294,447 | 0.27% | 77,188,075 |
| 2015-07-13 | 2015-07-09 | 17.724 | 4,542,161 | +7,975 | 0.29% | 80,506,948 |
| 2015-07-10 | 2015-07-08 | 16.979 | 4,534,186 | -13 | 0.29% | 76,985,340 |
| 2015-07-08 | 2015-07-06 | 18.619 | 4,534,199 | -46,144 | 0.29% | 84,422,146 |
| 2015-07-07 | 2015-07-03 | 19.122 | 4,580,343 | +40,778 | 0.29% | 87,586,200 |
| 2015-07-06 | 2015-07-02 | 19.420 | 4,539,565 | -36,485 | 0.29% | 88,160,142 |
| 2015-07-03 | 2015-06-30 | 19.607 | 4,576,050 | -529,038 | 0.29% | 89,721,562 |
| 2015-07-02 | 2015-06-29 | 19.458 | 5,105,088 | -833,798 | 0.32% | 99,333,115 |
| 2015-06-30 | 2015-06-26 | 19.830 | 5,938,886 | +161,313 | 0.38% | 117,770,615 |
| 2015-06-29 | 2015-06-25 | 20.240 | 5,777,573 | +374,613 | 0.37% | 116,940,674 |
| 2015-06-26 | 2015-06-24 | 20.129 | 5,402,960 | -141,649 | 0.34% | 108,754,148 |
| 2015-06-25 | 2015-06-23 | 20.352 | 5,544,609 | +9,153 | 0.35% | 112,845,407 |
| 2015-06-24 | 2015-06-22 | 20.129 | 5,535,456 | -412,070 | 0.35% | 111,421,111 |
| 2015-06-23 | 2015-06-19 | 19.681 | 5,947,526 | +3,500 | 0.38% | 117,055,168 |
| 2015-06-22 | 2015-06-18 | 19.980 | 5,944,026 | +144,462 | 0.38% | 118,758,803 |
| 2015-06-19 | 2015-06-17 | 19.905 | 5,799,564 | -209,254 | 0.37% | 115,440,161 |
| 2015-06-18 | 2015-06-16 | 19.942 | 6,008,818 | -427,979 | 0.38% | 119,829,336 |
| 2015-06-17 | 2015-06-15 | 20.054 | 6,436,797 | +34,339 | 0.41% | 129,083,998 |
| 2015-06-16 | 2015-06-12 | 19.905 | 6,402,458 | -4,006 | 0.41% | 127,440,749 |
| 2015-06-15 | 2015-06-11 | 20.129 | 6,406,464 | +702,482 | 0.41% | 128,953,303 |
| 2015-06-12 | 2015-06-10 | 19.532 | 5,703,982 | -739,365 | 0.36% | 111,411,431 |
| 2015-06-11 | 2015-06-09 | 20.091 | 6,443,347 | +54,758 | 0.41% | 129,455,530 |
| 2015-06-10 | 2015-06-08 | 20.762 | 6,388,589 | +829,148 | 0.40% | 132,641,818 |
| 2015-06-09 | 2015-06-05 | 20.911 | 5,559,441 | -871,356 | 0.35% | 116,255,714 |
| 2015-06-08 | 2015-06-04 | 20.725 | 6,430,797 | -116,967 | 0.41% | 133,278,444 |
| 2015-06-05 | 2015-06-03 | 20.949 | 6,547,764 | -286,025 | 0.42% | 137,167,004 |
| 2015-06-04 | 2015-06-02 | 21.061 | 6,833,789 | +411,779 | 0.43% | 143,923,043 |
| 2015-06-03 | 2015-06-01 | 20.911 | 6,422,010 | +505,136 | 0.41% | 134,293,242 |
| 2015-06-02 | 2015-05-29 | 20.837 | 5,916,874 | -363,711 | 0.38% | 123,289,034 |
| 2015-06-01 | 2015-05-28 | 21.135 | 6,280,585 | -640,547 | 0.40% | 132,740,508 |
| 2015-05-29 | 2015-05-27 | 21.620 | 6,921,132 | +1,448,512 | 0.44% | 149,632,333 |
| 2015-05-28 | 2015-05-26 | 21.620 | 5,472,620 | -390,295 | 0.35% | 118,316,035 |
| 2015-05-27 | 2015-05-22 | 21.769 | 5,862,915 | -647,079 | 0.37% | 127,628,236 |
| 2015-05-26 | 2015-05-21 | 21.545 | 6,509,994 | -755,461 | 0.41% | 140,258,357 |
| 2015-05-22 | 2015-05-20 | 21.657 | 7,265,455 | -794,093 | 0.46% | 157,347,291 |
| 2015-05-21 | 2015-05-19 | 21.582 | 8,059,548 | -92,419 | 0.51% | 173,944,047 |
| 2015-05-20 | 2015-05-18 | 21.359 | 8,151,967 | +154,526 | 0.52% | 174,115,468 |
| 2015-05-19 | 2015-05-15 | 21.314 | 7,997,441 | +151,324 | 0.51% | 170,459,226 |
| 2015-05-18 | 2015-05-14 | 21.314 | 7,846,117 | +289,329 | 0.50% | 167,233,873 |
| 2015-05-15 | 2015-05-13 | 21.919 | 7,556,788 | +9,526 | 0.49% | 165,636,329 |
| 2015-05-13 | 2015-05-11 | 22.221 | 7,547,262 | +820,152 | 0.48% | 167,709,289 |
| 2015-05-12 | 2015-05-08 | 21.919 | 6,727,110 | +244,963 | 0.43% | 147,450,716 |
| 2015-05-11 | 2015-05-07 | 21.692 | 6,482,147 | +353,523 | 0.42% | 140,611,594 |
| 2015-05-08 | 2015-05-06 | 22.410 | 6,128,624 | -352,478 | 0.39% | 137,343,476 |
| 2015-05-07 | 2015-05-05 | 22.977 | 6,481,102 | +1,865,198 | 0.42% | 148,916,493 |
| 2015-05-06 | 2015-05-04 | 23.619 | 4,615,904 | -860,731 | 0.30% | 109,025,265 |
| 2015-05-05 | 2015-04-30 | 23.015 | 5,476,635 | -232,858 | 0.35% | 126,043,790 |
| 2015-05-04 | 2015-04-29 | 23.128 | 5,709,493 | +141,962 | 0.37% | 132,050,281 |
| 2015-04-30 | 2015-04-28 | 23.657 | 5,567,531 | -199,037 | 0.36% | 131,712,606 |
| 2015-04-29 | 2015-04-27 | 23.468 | 5,766,568 | -1,443,145 | 0.37% | 135,331,652 |
| 2015-04-28 | 2015-04-24 | 22.712 | 7,209,713 | -201,105 | 0.46% | 163,750,567 |
| 2015-04-27 | 2015-04-23 | 22.864 | 7,410,818 | +781,134 | 0.48% | 169,438,418 |
| 2015-04-24 | 2015-04-22 | 22.675 | 6,629,684 | +721,861 | 0.43% | 150,326,118 |
| 2015-04-23 | 2015-04-21 | 21.957 | 5,907,823 | +68,501 | 0.38% | 129,716,127 |
| 2015-04-22 | 2015-04-20 | 21.806 | 5,839,322 | +452,421 | 0.38% | 127,329,373 |
| 2015-04-21 | 2015-04-17 | 23.166 | 5,386,901 | +545,675 | 0.35% | 124,792,887 |
| 2015-04-20 | 2015-04-16 | 22.259 | 4,841,226 | -141,832 | 0.31% | 107,760,852 |
| 2015-04-17 | 2015-04-15 | 22.297 | 4,983,058 | +4,234 | 0.32% | 111,106,206 |
| 2015-04-16 | 2015-04-14 | 22.221 | 4,978,824 | +5,296 | 0.32% | 110,635,490 |
| 2015-04-15 | 2015-04-13 | 22.070 | 4,973,528 | -611,783 | 0.32% | 109,765,985 |
| 2015-04-14 | 2015-04-10 | 21.201 | 5,585,311 | +74,092 | 0.36% | 118,413,328 |
| 2015-04-13 | 2015-04-09 | 20.974 | 5,511,219 | +113,254 | 0.35% | 115,592,862 |
| 2015-04-10 | 2015-04-08 | 21.163 | 5,397,965 | +1,130,295 | 0.35% | 114,237,438 |
| 2015-04-09 | 2015-04-02 | 20.143 | 4,267,670 | +1,516,630 | 0.27% | 85,962,374 |
| 2015-04-08 | 2015-04-01 | 19.576 | 2,751,040 | -288,957 | 0.18% | 53,853,884 |
| 2015-04-02 | 2015-03-31 | 19.198 | 3,039,997 | -440,314 | 0.20% | 58,361,606 |
| 2015-04-01 | 2015-03-30 | 19.273 | 3,480,311 | +581,088 | 0.22% | 67,077,767 |
| 2015-03-31 | 2015-03-27 | 18.971 | 2,899,223 | +76,983 | 0.19% | 55,001,648 |
| 2015-03-30 | 2015-03-26 | 19.047 | 2,822,240 | -361 | 0.18% | 53,754,502 |
| 2015-03-27 | 2015-03-25 | 19.425 | 2,822,601 | -15,877 | 0.18% | 54,828,072 |
| 2015-03-26 | 2015-03-24 | 19.538 | 2,838,478 | -115,371 | 0.18% | 55,458,286 |
| 2015-03-25 | 2015-03-23 | 19.689 | 2,953,849 | +30,695 | 0.19% | 58,158,926 |
| 2015-03-24 | 2015-03-20 | 19.840 | 2,923,154 | -96,590 | 0.19% | 57,996,444 |
| 2015-03-23 | 2015-03-19 | 19.878 | 3,019,744 | +79,640 | 0.19% | 60,026,944 |
| 2015-03-20 | 2015-03-18 | 19.992 | 2,940,104 | -440,252 | 0.19% | 58,777,178 |
| 2015-03-19 | 2015-03-17 | 20.029 | 3,380,356 | +499,617 | 0.22% | 67,706,237 |
| 2015-03-18 | 2015-03-16 | 19.727 | 2,880,739 | -12,288 | 0.19% | 56,828,315 |
| 2015-03-17 | 2015-03-13 | 19.803 | 2,893,027 | +74,762 | 0.19% | 57,289,382 |
| 2015-03-16 | 2015-03-12 | 19.803 | 2,818,265 | -4,161 | 0.18% | 55,808,902 |
| 2015-03-13 | 2015-03-11 | 19.954 | 2,822,426 | -27,519 | 0.18% | 56,317,952 |
| 2015-03-12 | 2015-03-10 | 20.521 | 2,849,945 | +34,056 | 0.18% | 58,482,600 |
| 2015-03-11 | 2015-03-09 | 20.747 | 2,815,889 | +668 | 0.18% | 58,422,245 |
| 2015-03-10 | 2015-03-06 | 20.823 | 2,815,221 | +3,565 | 0.18% | 58,621,167 |
| 2015-03-09 | 2015-03-05 | 21.163 | 2,811,656 | -2,116 | 0.18% | 59,503,235 |
| 2015-03-06 | 2015-03-04 | 21.352 | 2,813,772 | -1,059 | 0.18% | 60,079,695 |
| 2015-03-05 | 2015-03-03 | 21.503 | 2,814,831 | +6,351 | 0.18% | 60,527,809 |
| 2015-03-04 | 2015-03-02 | 21.314 | 2,808,480 | -839 | 0.18% | 59,860,564 |
| 2015-03-03 | 2015-02-27 | 21.125 | 2,809,319 | +7,410 | 0.18% | 59,347,609 |
| 2015-02-26 | 2015-02-24 | 21.503 | 2,801,909 | -4,234 | 0.18% | 60,249,945 |
| 2015-02-25 | 2015-02-23 | 21.390 | 2,806,143 | -128,010 | 0.18% | 60,022,847 |
| 2015-02-24 | 2015-02-18 | 21.352 | 2,934,153 | +71,923 | 0.19% | 62,650,071 |
| 2015-02-23 | 2015-02-16 | 21.239 | 2,862,230 | -43,991 | 0.18% | 60,789,869 |
| 2015-02-17 | 2015-02-13 | 21.465 | 2,906,221 | -3,175 | 0.19% | 62,383,155 |
| 2015-02-16 | 2015-02-12 | 21.390 | 2,909,396 | +34,794 | 0.19% | 62,231,409 |
| 2015-02-13 | 2015-02-11 | 21.050 | 2,874,602 | -14,263 | 0.18% | 60,509,461 |
| 2015-02-12 | 2015-02-10 | 20.936 | 2,888,865 | -11,286 | 0.19% | 60,482,172 |
| 2015-02-11 | 2015-02-09 | 20.974 | 2,900,151 | +46,512 | 0.19% | 60,828,059 |
| 2015-02-10 | 2015-02-06 | 20.861 | 2,853,639 | -3,905 | 0.18% | 59,528,984 |
| 2015-02-09 | 2015-02-05 | 21.087 | 2,857,544 | +2,117 | 0.18% | 60,258,385 |
| 2015-02-06 | 2015-02-04 | 20.974 | 2,855,427 | -23,285 | 0.18% | 59,890,013 |
| 2015-02-05 | 2015-02-03 | 20.861 | 2,878,712 | -66,682 | 0.18% | 60,052,025 |
| 2015-02-04 | 2015-02-02 | 21.087 | 2,945,394 | +91,621 | 0.19% | 62,110,920 |
| 2015-02-03 | 2015-01-30 | 21.276 | 2,853,773 | -19,052 | 0.18% | 60,718,102 |
| 2015-02-02 | 2015-01-29 | 21.276 | 2,872,825 | -1 | 0.18% | 61,123,460 |
| 2015-01-30 | 2015-01-28 | 21.352 | 2,872,826 | -3,490 | 0.18% | 61,340,616 |
| 2015-01-29 | 2015-01-27 | 21.541 | 2,876,316 | +1,058 | 0.18% | 61,958,632 |
| 2015-01-28 | 2015-01-26 | 21.806 | 2,875,258 | -5,291 | 0.18% | 62,696,457 |
| 2015-01-27 | 2015-01-23 | 21.579 | 2,880,549 | -4,069 | 0.19% | 62,158,674 |
| 2015-01-26 | 2015-01-22 | 21.428 | 2,884,618 | -3,175 | 0.19% | 61,810,425 |
| 2015-01-23 | 2015-01-21 | 21.390 | 2,887,793 | +1,472 | 0.19% | 61,769,325 |
| 2015-01-22 | 2015-01-20 | 21.050 | 2,886,321 | -89,968 | 0.19% | 60,756,142 |
| 2015-01-21 | 2015-01-19 | 20.785 | 2,976,289 | +39,163 | 0.19% | 61,862,598 |
| 2015-01-20 | 2015-01-16 | 20.823 | 2,937,126 | +26,087 | 0.19% | 61,159,587 |
| 2015-01-19 | 2015-01-15 | 21.087 | 2,911,039 | +26,461 | 0.19% | 61,386,460 |
| 2015-01-15 | 2015-01-13 | 21.239 | 2,884,578 | +1,727 | 0.19% | 61,264,510 |
| 2015-01-14 | 2015-01-12 | 20.823 | 2,882,851 | +574 | 0.19% | 60,029,422 |
| 2015-01-13 | 2015-01-09 | 20.785 | 2,882,277 | +2,881 | 0.19% | 59,908,545 |
| 2015-01-12 | 2015-01-08 | 21.125 | 2,879,396 | -10,711 | 0.19% | 60,828,004 |
| 2015-01-09 | 2015-01-07 | 20.558 | 2,890,107 | +10,711 | 0.19% | 59,415,969 |
| 2015-01-08 | 2015-01-06 | 20.672 | 2,879,396 | -6,351 | 0.19% | 59,522,215 |
| 2015-01-07 | 2015-01-05 | 21.050 | 2,885,747 | -95,260 | 0.19% | 60,744,060 |
| 2015-01-06 | 2015-01-02 | 21.050 | 2,981,007 | +95,260 | 0.19% | 62,749,252 |
| 2015-01-05 | 2014-12-31 | 20.823 | 2,885,747 | -1,058 | 0.19% | 60,089,725 |
| 2015-01-02 | 2014-12-29 | 20.861 | 2,886,805 | -1,029 | 0.19% | 60,220,851 |
| 2014-12-30 | 2014-12-24 | 20.521 | 2,887,834 | -5,148 | 0.19% | 59,260,105 |
| 2014-12-29 | 2014-12-22 | 20.672 | 2,892,982 | -515 | 0.19% | 59,803,062 |
| 2014-12-23 | 2014-12-19 | 20.558 | 2,893,497 | -8,750 | 0.19% | 59,485,662 |
| 2014-12-22 | 2014-12-18 | 20.029 | 2,902,247 | -2,061 | 0.19% | 58,130,038 |
| 2014-12-19 | 2014-12-17 | 19.954 | 2,904,308 | +63,569 | 0.19% | 57,951,804 |
| 2014-12-18 | 2014-12-16 | 19.840 | 2,840,739 | -133,544 | 0.18% | 56,361,300 |
| 2014-12-17 | 2014-12-15 | 19.916 | 2,974,283 | +68,799 | 0.19% | 59,235,665 |
| 2014-12-16 | 2014-12-12 | 20.180 | 2,905,484 | -211,690 | 0.19% | 58,634,079 |
| 2014-12-15 | 2014-12-11 | 19.878 | 3,117,174 | -6,727 | 0.20% | 61,963,673 |
| 2014-12-11 | 2014-12-09 | 19.651 | 3,123,901 | +92,246 | 0.20% | 61,389,058 |
| 2014-12-10 | 2014-12-08 | 19.954 | 3,031,655 | -2,394,931 | 0.19% | 60,492,853 |
| 2014-12-09 | 2014-12-05 | 20.180 | 5,426,586 | +2,172,692 | 0.35% | 109,511,143 |
| 2014-12-08 | 2014-12-04 | 20.256 | 3,253,894 | -40,664 | 0.21% | 65,911,099 |
| 2014-12-05 | 2014-12-03 | 20.029 | 3,294,558 | -70,013 | 0.21% | 65,987,761 |
| 2014-12-04 | 2014-12-02 | 20.407 | 3,364,571 | +95,260 | 0.22% | 68,661,585 |
| 2014-12-02 | 2014-11-28 | 19.916 | 3,269,311 | +2,112 | 0.21% | 65,111,427 |
| 2014-12-01 | 2014-11-27 | 20.029 | 3,267,199 | +10,153 | 0.21% | 65,439,779 |
| 2014-11-28 | 2014-11-26 | 20.483 | 3,257,046 | +283,664 | 0.21% | 66,713,472 |
| 2014-11-27 | 2014-11-25 | 20.067 | 2,973,382 | +137,811 | 0.19% | 59,667,191 |
| 2014-11-26 | 2014-11-24 | 20.180 | 2,835,571 | -71,390 | 0.18% | 57,223,201 |
| 2014-11-24 | 2014-11-20 | 19.878 | 2,906,961 | -2,109 | 0.19% | 57,785,026 |
| 2014-11-20 | 2014-11-18 | 19.954 | 2,909,070 | -1,634 | 0.19% | 58,046,823 |
| 2014-11-19 | 2014-11-17 | 19.803 | 2,910,704 | -27,671 | 0.19% | 57,639,432 |
| 2014-11-18 | 2014-11-14 | 20.029 | 2,938,375 | +1,596 | 0.19% | 58,853,657 |
| 2014-11-17 | 2014-11-13 | 19.992 | 2,936,779 | +7,292 | 0.19% | 58,710,706 |
| 2014-11-14 | 2014-11-12 | 19.916 | 2,929,487 | -51,888 | 0.19% | 58,343,510 |
| 2014-11-13 | 2014-11-11 | 19.803 | 2,981,375 | +12,692 | 0.19% | 59,038,900 |
| 2014-11-12 | 2014-11-10 | 20.105 | 2,968,683 | +68,947 | 0.19% | 59,685,086 |
| 2014-11-11 | 2014-11-07 | 20.332 | 2,899,736 | +287 | 0.19% | 58,956,419 |
| 2014-11-10 | 2014-11-06 | 20.332 | 2,899,449 | -783 | 0.19% | 58,950,584 |
| 2014-11-07 | 2014-11-05 | 20.294 | 2,900,232 | +794 | 0.19% | 58,856,901 |
| 2014-11-06 | 2014-11-04 | 20.029 | 2,899,438 | +48,702 | 0.19% | 58,073,775 |
| 2014-11-05 | 2014-11-03 | 19.576 | 2,850,736 | -388 | 0.18% | 55,805,515 |
| 2014-11-04 | 2014-10-31 | 19.273 | 2,851,124 | -131 | 0.18% | 54,951,132 |
| 2014-11-03 | 2014-10-30 | 19.236 | 2,851,255 | -33,383 | 0.18% | 54,845,905 |
| 2014-10-30 | 2014-10-28 | 19.122 | 2,884,638 | -392,684 | 0.19% | 55,161,009 |
| 2014-10-29 | 2014-10-27 | 19.236 | 3,277,322 | +266,729 | 0.21% | 63,041,605 |
| 2014-10-28 | 2014-10-24 | 19.311 | 3,010,593 | +128,037 | 0.19% | 58,138,432 |
| 2014-10-27 | 2014-10-23 | 19.425 | 2,882,556 | +4,482 | 0.19% | 55,992,678 |
| 2014-10-21 | 2014-10-17 | 19.311 | 2,878,074 | -11,643 | 0.19% | 55,579,319 |
| 2014-10-20 | 2014-10-16 | 19.311 | 2,889,717 | +52,845 | 0.19% | 55,804,160 |
| 2014-10-17 | 2014-10-15 | 19.651 | 2,836,872 | -447,239 | 0.18% | 55,748,534 |
| 2014-10-16 | 2014-10-14 | 19.651 | 3,284,111 | +853,109 | 0.21% | 64,537,410 |
| 2014-10-15 | 2014-10-13 | 19.689 | 2,431,002 | -727 | 0.16% | 47,864,486 |
| 2014-10-14 | 2014-10-10 | 19.689 | 2,431,729 | +3,092 | 0.16% | 47,878,801 |
| 2014-10-13 | 2014-10-09 | 19.803 | 2,428,637 | -14,228 | 0.16% | 48,093,265 |
| 2014-10-10 | 2014-10-08 | 19.538 | 2,442,865 | -98,537 | 0.16% | 47,728,785 |
| 2014-10-09 | 2014-10-07 | 19.878 | 2,541,402 | +12,974 | 0.16% | 50,518,387 |
| 2014-10-08 | 2014-10-06 | 20.029 | 2,528,428 | -85,404 | 0.16% | 50,642,697 |
| 2014-10-07 | 2014-10-03 | 19.878 | 2,613,832 | +11,114 | 0.17% | 51,958,162 |
| 2014-10-06 | 2014-09-30 | 19.462 | 2,602,718 | -47,592 | 0.17% | 50,655,279 |
| 2014-09-30 | 2014-09-26 | 19.954 | 2,650,310 | -22,227 | 0.17% | 52,883,594 |
| 2014-09-29 | 2014-09-25 | 19.954 | 2,672,537 | -82,594 | 0.17% | 53,327,106 |
| 2014-09-26 | 2014-09-24 | 20.067 | 2,755,131 | -85,734 | 0.18% | 55,287,524 |
| 2014-09-25 | 2014-09-23 | 20.067 | 2,840,865 | -253,827 | 0.18% | 57,007,958 |
| 2014-09-24 | 2014-09-22 | 20.218 | 3,094,692 | -34,928 | 0.20% | 62,569,341 |
| 2014-09-23 | 2014-09-19 | 20.180 | 3,129,620 | -114,313 | 0.20% | 63,157,253 |
| 2014-09-22 | 2014-09-18 | 20.256 | 3,243,933 | -73,033 | 0.21% | 65,709,329 |
| 2014-09-19 | 2014-09-17 | 20.596 | 3,316,966 | -29,636 | 0.21% | 68,316,858 |
| 2014-09-18 | 2014-09-16 | 20.369 | 3,346,602 | -23,202 | 0.22% | 68,168,415 |
| 2014-09-17 | 2014-09-15 | 20.143 | 3,369,804 | -19,117 | 0.22% | 67,876,934 |
| 2014-09-16 | 2014-09-12 | 20.369 | 3,388,921 | -45,513 | 0.22% | 69,030,429 |
| 2014-09-15 | 2014-09-11 | 20.445 | 3,434,434 | -744 | 0.22% | 70,217,086 |
| 2014-09-12 | 2014-09-10 | 20.483 | 3,435,178 | -5,293 | 0.22% | 70,362,117 |
| 2014-09-11 | 2014-09-08 | 20.747 | 3,440,471 | -1,646,229 | 0.22% | 71,380,668 |
| 2014-09-10 | 2014-09-05 | 21.122 | 5,086,700 | +166,647 | 0.33% | 107,440,971 |
| 2014-09-08 | 2014-09-04 | 21.275 | 4,920,053 | +695,291 | 0.32% | 104,675,481 |
| 2014-09-05 | 2014-09-03 | 21.122 | 4,224,762 | -144,087 | 0.28% | 89,235,169 |
| 2014-09-04 | 2014-09-02 | 20.892 | 4,368,849 | +679,296 | 0.28% | 91,273,717 |
| 2014-09-03 | 2014-09-01 | 20.509 | 3,689,553 | +37,617 | 0.24% | 75,667,561 |
| 2014-09-02 | 2014-08-29 | 20.815 | 3,651,936 | +307,833 | 0.24% | 76,016,031 |
| 2014-09-01 | 2014-08-28 | 20.892 | 3,344,103 | -86,607 | 0.22% | 69,864,789 |
| 2014-08-29 | 2014-08-27 | 21.390 | 3,430,710 | +217,040 | 0.22% | 73,383,836 |
| 2014-08-27 | 2014-08-25 | 21.850 | 3,213,670 | -17,141 | 0.21% | 70,219,598 |
| 2014-08-26 | 2014-08-22 | 21.889 | 3,230,811 | +14,481 | 0.21% | 70,717,983 |
| 2014-08-25 | 2014-08-21 | 21.735 | 3,216,330 | -170,175 | 0.21% | 69,907,837 |
| 2014-08-22 | 2014-08-20 | 22.042 | 3,386,505 | +81,390 | 0.22% | 74,645,180 |
| 2014-08-20 | 2014-08-18 | 22.579 | 3,305,115 | -15,756 | 0.22% | 74,624,953 |
| 2014-08-19 | 2014-08-15 | 22.502 | 3,320,871 | +4,004 | 0.22% | 74,726,099 |
| 2014-08-18 | 2014-08-14 | 22.694 | 3,316,867 | -110,707 | 0.22% | 75,271,742 |
| 2014-08-15 | 2014-08-13 | 22.770 | 3,427,574 | +72,534 | 0.22% | 78,046,869 |
| 2014-08-14 | 2014-08-12 | 22.540 | 3,355,040 | -35,058 | 0.22% | 75,623,580 |
| 2014-08-13 | 2014-08-11 | 22.157 | 3,390,098 | +12,474 | 0.22% | 75,114,243 |
| 2014-08-12 | 2014-08-08 | 22.042 | 3,377,624 | -17,285 | 0.22% | 74,449,425 |
| 2014-08-11 | 2014-08-07 | 22.042 | 3,394,909 | -53,217 | 0.22% | 74,830,420 |
| 2014-08-08 | 2014-08-06 | 22.157 | 3,448,126 | +18,365 | 0.22% | 76,399,966 |
| 2014-08-07 | 2014-08-05 | 22.234 | 3,429,761 | -89,738 | 0.22% | 76,256,006 |
| 2014-08-06 | 2014-08-04 | 22.272 | 3,519,499 | -85,564 | 0.23% | 78,386,122 |
| 2014-08-05 | 2014-08-01 | 22.157 | 3,605,063 | +42,782 | 0.24% | 79,877,212 |
| 2014-08-04 | 2014-07-31 | 22.425 | 3,562,281 | -43,615 | 0.23% | 79,885,184 |
| 2014-08-01 | 2014-07-30 | 22.310 | 3,605,896 | -2,490 | 0.24% | 80,448,580 |
| 2014-07-31 | 2014-07-29 | 21.812 | 3,608,386 | -295,014 | 0.24% | 78,705,930 |
| 2014-07-30 | 2014-07-28 | 21.774 | 3,903,400 | +40,695 | 0.25% | 84,991,128 |
| 2014-07-29 | 2014-07-25 | 21.505 | 3,862,705 | -2,251 | 0.25% | 83,068,545 |
| 2014-07-28 | 2014-07-24 | 21.544 | 3,864,956 | -17,075 | 0.25% | 83,265,112 |
| 2014-07-25 | 2014-07-23 | 21.582 | 3,882,031 | -41,092 | 0.25% | 83,781,782 |
| 2014-07-24 | 2014-07-22 | 21.390 | 3,923,123 | +126,195 | 0.26% | 83,916,686 |
| 2014-07-23 | 2014-07-21 | 21.007 | 3,796,928 | +6,260 | 0.25% | 79,761,832 |
| 2014-07-22 | 2014-07-18 | 21.045 | 3,790,668 | -3,130 | 0.25% | 79,775,640 |
| 2014-07-21 | 2014-07-17 | 21.122 | 3,793,798 | -12,521 | 0.25% | 80,132,373 |
| 2014-07-18 | 2014-07-16 | 21.122 | 3,806,319 | -11,479 | 0.25% | 80,396,841 |
| 2014-07-17 | 2014-07-15 | 21.199 | 3,817,798 | -18,556 | 0.25% | 80,932,001 |
| 2014-07-16 | 2014-07-14 | 21.045 | 3,836,354 | +16,888 | 0.25% | 80,737,114 |
| 2014-07-15 | 2014-07-11 | 20.930 | 3,819,466 | -5,217 | 0.25% | 79,942,457 |
| 2014-07-14 | 2014-07-10 | 20.585 | 3,824,683 | -4,174 | 0.25% | 78,732,118 |
| 2014-07-11 | 2014-07-09 | 20.969 | 3,828,857 | -8,011 | 0.25% | 80,285,788 |
| 2014-07-10 | 2014-07-08 | 20.930 | 3,836,868 | +424 | 0.25% | 80,306,686 |
| 2014-07-09 | 2014-07-07 | 21.007 | 3,836,444 | -2,087 | 0.25% | 80,591,942 |
| 2014-07-08 | 2014-07-04 | 21.007 | 3,838,531 | -6,260 | 0.25% | 80,635,784 |
| 2014-07-07 | 2014-07-03 | 20.815 | 3,844,791 | -6,608 | 0.25% | 80,030,360 |
| 2014-07-04 | 2014-07-02 | 21.007 | 3,851,399 | -42,782 | 0.25% | 80,906,101 |
| 2014-07-03 | 2014-06-30 | 20.585 | 3,894,181 | -4,174 | 0.26% | 80,162,753 |
| 2014-07-02 | 2014-06-27 | 20.585 | 3,898,355 | -3,702 | 0.26% | 80,248,675 |
| 2014-06-30 | 2014-06-26 | 20.509 | 3,902,057 | -8,601 | 0.26% | 80,025,721 |
| 2014-06-26 | 2014-06-24 | 20.125 | 3,910,658 | +27,130 | 0.26% | 78,703,010 |
| 2014-06-25 | 2014-06-23 | 19.934 | 3,883,528 | -30,881 | 0.26% | 77,412,659 |
| 2014-06-24 | 2014-06-20 | 20.585 | 3,914,409 | +225,031 | 0.26% | 80,579,151 |
| 2014-06-20 | 2014-06-18 | 20.700 | 3,689,378 | +1,043 | 0.24% | 76,371,112 |
| 2014-06-19 | 2014-06-17 | 20.739 | 3,688,335 | -1,043 | 0.24% | 76,490,910 |
| 2014-06-18 | 2014-06-16 | 20.739 | 3,689,378 | -38,663 | 0.24% | 76,512,540 |
| 2014-06-17 | 2014-06-13 | 20.815 | 3,728,041 | -64,707 | 0.25% | 77,600,177 |
| 2014-06-16 | 2014-06-12 | 20.815 | 3,792,748 | -49,043 | 0.25% | 78,947,071 |
| 2014-06-13 | 2014-06-11 | 20.739 | 3,841,791 | -114,803 | 0.25% | 79,673,373 |
| 2014-06-12 | 2014-06-10 | 21.084 | 3,956,594 | +103,996 | 0.26% | 83,419,269 |
| 2014-06-11 | 2014-06-09 | 20.930 | 3,852,598 | +269,906 | 0.25% | 80,635,919 |
| 2014-06-09 | 2014-06-05 | 20.202 | 3,582,692 | -63,651 | 0.24% | 72,377,286 |
| 2014-06-06 | 2014-06-04 | 20.202 | 3,646,343 | -88,695 | 0.24% | 73,663,158 |
| 2014-06-05 | 2014-06-03 | 20.509 | 3,735,038 | +6,521 | 0.25% | 76,600,395 |
| 2014-06-04 | 2014-05-30 | 19.627 | 3,728,517 | -95,716 | 0.25% | 73,179,307 |
| 2014-06-03 | 2014-05-29 | 19.934 | 3,824,233 | +172,780 | 0.25% | 76,230,697 |
| 2014-05-30 | 2014-05-28 | 20.432 | 3,651,453 | -16,119 | 0.24% | 74,606,235 |
| 2014-05-29 | 2014-05-27 | 20.317 | 3,667,572 | -47,999 | 0.24% | 74,513,801 |
| 2014-05-28 | 2014-05-26 | 20.087 | 3,715,571 | -192,347 | 0.24% | 74,634,401 |
| 2014-05-27 | 2014-05-23 | 20.509 | 3,907,918 | -80,012 | 0.26% | 80,145,921 |
| 2014-05-26 | 2014-05-22 | 20.164 | 3,987,930 | -338,862 | 0.26% | 80,411,002 |
| 2014-05-23 | 2014-05-21 | 19.895 | 4,326,792 | +13,190 | 0.28% | 86,082,640 |
| 2014-05-22 | 2014-05-20 | 19.895 | 4,313,602 | +307 | 0.28% | 85,820,222 |
| 2014-05-21 | 2014-05-19 | 19.895 | 4,313,295 | -1,579,806 | 0.28% | 85,814,114 |
| 2014-05-20 | 2014-05-16 | 19.880 | 5,893,101 | +13,995 | 0.39% | 117,157,046 |
| 2014-05-19 | 2014-05-15 | 20.153 | 5,879,106 | +18,430 | 0.39% | 118,479,900 |
| 2014-05-16 | 2014-05-14 | 20.114 | 5,860,676 | +1,516,876 | 0.39% | 117,880,477 |
| 2014-05-15 | 2014-05-13 | 19.764 | 4,343,800 | -296,107 | 0.29% | 85,849,379 |
| 2014-05-14 | 2014-05-12 | 19.647 | 4,639,907 | +460,958 | 0.31% | 91,159,993 |
| 2014-05-13 | 2014-05-09 | 19.452 | 4,178,949 | +65,751 | 0.28% | 81,290,670 |
| 2014-05-12 | 2014-05-08 | 19.433 | 4,113,198 | -18,158 | 0.27% | 79,931,642 |
| 2014-05-09 | 2014-05-07 | 19.491 | 4,131,356 | +26,731 | 0.28% | 80,525,601 |
| 2014-05-05 | 2014-04-30 | 20.192 | 4,104,625 | -39,069 | 0.27% | 82,878,994 |
| 2014-05-02 | 2014-04-29 | 20.231 | 4,143,694 | +194,320 | 0.28% | 83,829,070 |
| 2014-04-30 | 2014-04-28 | 19.958 | 3,949,374 | -1,028 | 0.26% | 78,822,328 |
| 2014-04-29 | 2014-04-25 | 19.958 | 3,950,402 | +22,619 | 0.26% | 78,842,845 |
| 2014-04-28 | 2014-04-24 | 20.269 | 3,927,783 | +26,732 | 0.26% | 79,613,889 |
| 2014-04-25 | 2014-04-23 | 20.347 | 3,901,051 | +167,588 | 0.26% | 79,375,586 |
| 2014-04-24 | 2014-04-22 | 20.620 | 3,733,463 | +10,281 | 0.25% | 76,982,383 |
| 2014-04-23 | 2014-04-17 | 20.697 | 3,723,182 | -84,604 | 0.25% | 77,060,092 |
| 2014-04-22 | 2014-04-16 | 20.697 | 3,807,786 | -17,479 | 0.25% | 78,811,173 |
| 2014-04-17 | 2014-04-15 | 20.581 | 3,825,265 | +201,871 | 0.26% | 78,726,479 |
| 2014-04-16 | 2014-04-14 | 20.970 | 3,623,394 | -319 | 0.24% | 75,981,516 |
| 2014-04-15 | 2014-04-11 | 21.009 | 3,623,713 | +678 | 0.24% | 76,129,185 |
| 2014-04-14 | 2014-04-10 | 20.931 | 3,623,035 | -1,772 | 0.24% | 75,833,034 |
| 2014-04-11 | 2014-04-09 | 20.542 | 3,624,807 | -16,451 | 0.24% | 74,459,898 |
| 2014-04-10 | 2014-04-08 | 20.036 | 3,641,258 | -16,154 | 0.24% | 72,956,217 |
| 2014-04-09 | 2014-04-07 | 19.725 | 3,657,412 | -72,622 | 0.24% | 72,141,550 |
| 2014-04-08 | 2014-04-04 | 19.997 | 3,730,034 | -102,532 | 0.25% | 74,589,816 |
| 2014-04-07 | 2014-04-03 | 20.231 | 3,832,566 | +35,314 | 0.26% | 77,534,790 |
| 2014-04-04 | 2014-04-02 | 20.192 | 3,797,252 | -141,884 | 0.25% | 76,672,638 |
| 2014-04-03 | 2014-04-01 | 19.569 | 3,939,136 | -676,729 | 0.26% | 77,085,481 |
| 2014-04-02 | 2014-03-31 | 19.258 | 4,615,865 | -614,976 | 0.31% | 88,891,846 |
| 2014-04-01 | 2014-03-28 | 19.414 | 5,230,841 | -929,573 | 0.35% | 101,549,010 |
| 2014-03-31 | 2014-03-27 | 18.966 | 6,160,414 | -786,790 | 0.41% | 116,839,085 |
| 2014-03-28 | 2014-03-26 | 19.063 | 6,947,204 | -971,350 | 0.46% | 132,437,129 |
| 2014-03-27 | 2014-03-25 | 19.375 | 7,918,554 | -164,756 | 0.53% | 153,418,896 |
| 2014-03-26 | 2014-03-24 | 19.841 | 8,083,310 | +10,282 | 0.54% | 160,384,738 |
| 2014-03-25 | 2014-03-21 | 19.491 | 8,073,028 | -37,495 | 0.54% | 157,354,009 |
| 2014-03-24 | 2014-03-20 | 19.433 | 8,110,523 | -508,934 | 0.54% | 157,611,528 |
| 2014-03-21 | 2014-03-19 | 19.764 | 8,619,457 | -54,049 | 0.58% | 170,352,004 |
| 2014-03-20 | 2014-03-18 | 19.764 | 8,673,506 | +63,746 | 0.58% | 171,420,210 |
| 2014-03-18 | 2014-03-14 | 20.386 | 8,609,760 | +571,529 | 0.58% | 175,519,737 |
| 2014-03-17 | 2014-03-13 | 20.542 | 8,038,231 | +440,944 | 0.54% | 165,119,374 |
| 2014-03-14 | 2014-03-12 | 20.308 | 7,597,287 | +427,710 | 0.51% | 154,288,182 |
| 2014-03-13 | 2014-03-11 | 20.503 | 7,169,577 | +25,823 | 0.48% | 146,996,764 |
| 2014-03-12 | 2014-03-10 | 20.697 | 7,143,754 | -5,004 | 0.48% | 147,856,952 |
| 2014-03-11 | 2014-03-07 | 21.048 | 7,148,758 | -121,322 | 0.48% | 150,463,614 |
| 2014-03-10 | 2014-03-06 | 21.125 | 7,270,080 | +570,658 | 0.49% | 153,582,823 |
| 2014-03-07 | 2014-03-05 | 19.841 | 6,699,422 | +159,479 | 0.45% | 132,926,368 |
| 2014-03-06 | 2014-03-04 | 19.919 | 6,539,943 | -4,084 | 0.44% | 130,270,941 |
| 2014-03-05 | 2014-03-03 | 19.919 | 6,544,027 | +6,169 | 0.44% | 130,352,292 |
| 2014-03-03 | 2014-02-27 | 20.814 | 6,537,858 | -239,559 | 0.44% | 136,079,559 |
| 2014-02-28 | 2014-02-26 | 20.620 | 6,777,417 | -17,479 | 0.45% | 139,747,390 |
| 2014-02-27 | 2014-02-25 | 20.114 | 6,794,896 | +7,198 | 0.45% | 136,671,193 |
| 2014-02-26 | 2014-02-24 | 20.153 | 6,787,698 | -6,725 | 0.45% | 136,790,488 |
| 2014-02-25 | 2014-02-21 | 20.308 | 6,794,423 | -25,507 | 0.45% | 137,983,358 |
| 2014-02-24 | 2014-02-20 | 20.503 | 6,819,930 | -5,704 | 0.46% | 139,828,004 |
| 2014-02-21 | 2014-02-19 | 20.425 | 6,825,634 | -5,140 | 0.46% | 139,413,852 |
| 2014-02-20 | 2014-02-18 | 20.308 | 6,830,774 | +4,144 | 0.46% | 138,721,586 |
| 2014-02-19 | 2014-02-17 | 20.464 | 6,826,630 | +32,369 | 0.46% | 139,699,785 |
| 2014-02-18 | 2014-02-14 | 20.386 | 6,794,261 | -30,845 | 0.45% | 138,508,728 |
| 2014-02-17 | 2014-02-13 | 20.075 | 6,825,106 | +556,470 | 0.46% | 137,013,301 |
| 2014-02-14 | 2014-02-12 | 19.725 | 6,268,636 | -5,140 | 0.42% | 123,647,300 |
| 2014-02-13 | 2014-02-11 | 19.258 | 6,273,776 | +3,084 | 0.42% | 120,819,723 |
| 2014-02-12 | 2014-02-10 | 19.258 | 6,270,692 | +2,056 | 0.42% | 120,760,331 |
| 2014-02-11 | 2014-02-07 | 19.530 | 6,268,636 | +7,033 | 0.42% | 122,427,899 |
| 2014-02-10 | 2014-02-06 | 18.830 | 6,261,603 | +397,362 | 0.42% | 117,905,623 |
| 2014-02-07 | 2014-02-05 | 18.460 | 5,864,241 | +2,056 | 0.39% | 108,255,920 |
| 2014-02-06 | 2014-02-04 | 18.441 | 5,862,185 | +95,304 | 0.39% | 108,103,932 |
| 2014-02-05 | 2014-01-30 | 19.316 | 5,766,881 | -55,512 | 0.39% | 111,394,531 |
| 2014-02-04 | 2014-01-28 | 19.277 | 5,822,393 | +127,347 | 0.39% | 112,240,296 |
| 2014-01-29 | 2014-01-27 | 19.414 | 5,695,046 | +35,942 | 0.38% | 110,560,860 |
| 2014-01-28 | 2014-01-24 | 19.841 | 5,659,104 | -37,091 | 0.38% | 112,284,932 |
| 2014-01-27 | 2014-01-23 | 19.841 | 5,696,195 | +11,309 | 0.38% | 113,020,871 |
| 2014-01-24 | 2014-01-22 | 19.919 | 5,684,886 | +1,029 | 0.38% | 113,238,823 |
| 2014-01-23 | 2014-01-21 | 19.841 | 5,683,857 | +1,345 | 0.38% | 112,776,067 |
| 2014-01-22 | 2014-01-20 | 19.841 | 5,682,512 | +22,619 | 0.38% | 112,749,381 |
| 2014-01-21 | 2014-01-17 | 19.958 | 5,659,893 | +236,398 | 0.38% | 112,961,178 |
| 2014-01-20 | 2014-01-16 | 20.036 | 5,423,495 | +949,805 | 0.36% | 108,665,104 |
| 2014-01-17 | 2014-01-15 | 19.647 | 4,473,690 | +4,858 | 0.30% | 87,894,336 |
| 2014-01-16 | 2014-01-14 | 20.036 | 4,468,832 | -2,462 | 0.30% | 89,537,484 |
| 2014-01-14 | 2014-01-10 | 20.036 | 4,471,294 | -2,437 | 0.30% | 89,586,812 |
| 2014-01-10 | 2014-01-08 | 20.114 | 4,473,731 | -5,730 | 0.30% | 89,983,739 |
| 2014-01-09 | 2014-01-07 | 19.958 | 4,479,461 | -1,378,749 | 0.30% | 89,401,901 |
| 2014-01-08 | 2014-01-06 | 19.880 | 5,858,210 | -740,537 | 0.39% | 116,463,400 |
| 2014-01-07 | 2014-01-03 | 20.231 | 6,598,747 | -675,494 | 0.44% | 133,496,060 |
| 2014-01-06 | 2014-01-02 | 20.464 | 7,274,241 | -955,956 | 0.49% | 148,859,672 |
| 2014-01-03 | 2013-12-31 | 20.697 | 8,230,197 | +268 | 0.55% | 170,343,470 |
| 2014-01-02 | 2013-12-27 | 20.697 | 8,229,929 | -92,765 | 0.55% | 170,337,923 |
| 2013-12-30 | 2013-12-24 | 20.425 | 8,322,694 | -1,929,475 | 0.56% | 169,991,364 |
| 2013-12-27 | 2013-12-20 | 20.425 | 10,252,169 | -729,017 | 0.68% | 209,400,969 |
| 2013-12-23 | 2013-12-19 | 20.269 | 10,981,186 | +36,463 | 0.73% | 222,582,286 |
| 2013-12-20 | 2013-12-18 | 20.931 | 10,944,723 | +2,788 | 0.73% | 229,081,848 |
| 2013-12-19 | 2013-12-17 | 20.542 | 10,941,935 | -287,784 | 0.73% | 224,766,550 |
| 2013-12-18 | 2013-12-16 | 20.736 | 11,229,719 | +85,509 | 0.75% | 232,862,591 |
| 2013-12-17 | 2013-12-13 | 20.775 | 11,144,210 | +501 | 0.74% | 231,523,016 |
| 2013-12-16 | 2013-12-12 | 20.931 | 11,143,709 | +11,137 | 0.74% | 233,246,785 |
| 2013-12-13 | 2013-12-11 | 21.281 | 11,132,572 | +29,490 | 0.74% | 236,911,677 |
| 2013-12-12 | 2013-12-10 | 21.592 | 11,103,082 | +39,050 | 0.74% | 239,739,810 |
| 2013-12-11 | 2013-12-09 | 21.553 | 11,064,032 | +42,724 | 0.74% | 238,466,191 |
| 2013-12-10 | 2013-12-06 | 21.748 | 11,021,308 | -17,483 | 0.74% | 239,689,260 |
| 2013-12-09 | 2013-12-05 | 21.826 | 11,038,791 | +13,132 | 0.74% | 240,928,401 |
| 2013-12-06 | 2013-12-04 | 22.098 | 11,025,659 | +4,132 | 0.74% | 243,644,448 |
| 2013-12-05 | 2013-12-03 | 22.254 | 11,021,527 | -130,575 | 0.74% | 245,268,302 |
| 2013-12-04 | 2013-12-02 | 22.487 | 11,152,102 | +60,418 | 0.74% | 250,777,286 |
| 2013-12-03 | 2013-11-29 | 22.565 | 11,091,684 | -6,169 | 0.74% | 250,281,707 |
| 2013-12-02 | 2013-11-28 | 22.098 | 11,097,853 | +3,506 | 0.74% | 245,239,787 |
| 2013-11-29 | 2013-11-27 | 21.865 | 11,094,347 | -19,254 | 0.74% | 242,572,569 |
| 2013-11-28 | 2013-11-26 | 22.020 | 11,113,601 | -5,141 | 0.74% | 244,723,040 |
| 2013-11-22 | 2013-11-20 | 22.254 | 11,118,742 | +118,237 | 0.74% | 247,431,683 |
| 2013-11-21 | 2013-11-19 | 22.059 | 11,000,505 | +101,787 | 0.73% | 242,660,623 |
| 2013-11-18 | 2013-11-14 | 21.203 | 10,898,718 | -9,254 | 0.73% | 231,087,016 |
| 2013-11-15 | 2013-11-13 | 21.203 | 10,907,972 | -6,168 | 0.73% | 231,283,230 |
| 2013-11-13 | 2013-11-11 | 21.748 | 10,914,140 | -1,194,083 | 0.73% | 237,358,591 |
| 2013-11-12 | 2013-11-08 | 21.398 | 12,108,223 | +1,310,891 | 0.81% | 259,087,659 |
| 2013-11-11 | 2013-11-07 | 21.942 | 10,797,332 | +138,800 | 0.72% | 236,918,616 |
| 2013-11-08 | 2013-11-06 | 22.137 | 10,658,532 | -946,926 | 0.71% | 235,946,363 |
| 2013-11-07 | 2013-11-05 | 22.098 | 11,605,458 | +1,048,713 | 0.78% | 256,456,817 |
| 2013-11-06 | 2013-11-04 | 22.331 | 10,556,745 | +1,045,628 | 0.71% | 235,746,661 |
| 2013-11-05 | 2013-11-01 | 22.176 | 9,511,117 | +43,182 | 0.64% | 210,916,233 |
| 2013-11-04 | 2013-10-31 | 21.981 | 9,467,935 | +25,933 | 0.63% | 208,116,897 |
| 2013-11-01 | 2013-10-30 | 22.331 | 9,442,002 | -147,374 | 0.63% | 210,852,914 |
| 2013-10-31 | 2013-10-29 | 21.670 | 9,589,376 | +227,221 | 0.64% | 207,801,735 |
| 2013-10-30 | 2013-10-28 | 21.242 | 9,362,155 | +105,899 | 0.63% | 198,871,293 |
| 2013-10-29 | 2013-10-25 | 20.970 | 9,256,256 | +208,950 | 0.62% | 194,100,990 |
| 2013-10-28 | 2013-10-24 | 21.514 | 9,047,306 | -831,534 | 0.60% | 194,647,145 |
| 2013-10-25 | 2013-10-23 | 21.748 | 9,878,840 | +54,492 | 0.66% | 214,843,088 |
| 2013-10-24 | 2013-10-22 | 21.942 | 9,824,348 | +124,019 | 0.66% | 215,569,080 |
| 2013-10-23 | 2013-10-21 | 21.748 | 9,700,329 | +330,301 | 0.65% | 210,960,866 |
| 2013-10-22 | 2013-10-18 | 22.176 | 9,370,028 | +9,253 | 0.65% | 207,787,478 |
| 2013-10-21 | 2013-10-17 | 22.059 | 9,360,775 | +28,788 | 0.65% | 206,489,747 |
| 2013-10-18 | 2013-10-16 | 22.020 | 9,331,987 | -4,112 | 0.65% | 205,491,652 |
| 2013-10-17 | 2013-10-15 | 22.331 | 9,336,099 | +25,704 | 0.65% | 208,487,954 |
| 2013-10-16 | 2013-10-11 | 22.720 | 9,310,395 | +95,617 | 0.64% | 211,536,143 |
| 2013-10-15 | 2013-10-10 | 22.954 | 9,214,778 | +44,211 | 0.64% | 211,514,680 |
| 2013-10-11 | 2013-10-09 | 23.032 | 9,170,567 | +5,141 | 0.64% | 211,213,426 |
| 2013-10-10 | 2013-10-08 | 23.343 | 9,165,426 | -5,141 | 0.63% | 213,947,656 |
| 2013-10-04 | 2013-10-02 | 23.537 | 9,170,567 | +8,225 | 0.64% | 215,851,559 |
| 2013-10-03 | 2013-09-30 | 23.071 | 9,162,342 | -102,815 | 0.63% | 211,380,450 |
| 2013-10-02 | 2013-09-27 | 24.004 | 9,265,157 | +102,815 | 0.64% | 222,403,478 |
| 2013-09-26 | 2013-09-24 | 23.576 | 9,162,342 | -24,675 | 0.63% | 216,014,423 |
| 2013-09-25 | 2013-09-23 | 23.460 | 9,187,017 | +1,028 | 0.64% | 215,523,911 |
| 2013-09-23 | 2013-09-18 | 22.565 | 9,185,989 | -51,408 | 0.64% | 207,280,068 |
| 2013-09-19 | 2013-09-17 | 22.993 | 9,237,397 | -175,813 | 0.64% | 212,393,253 |
| 2013-09-18 | 2013-09-16 | 22.954 | 9,413,210 | -69,915 | 0.65% | 216,069,460 |
| 2013-09-17 | 2013-09-13 | 22.487 | 9,483,125 | -165,532 | 0.66% | 213,247,005 |
| 2013-09-16 | 2013-09-12 | 21.981 | 9,648,657 | -605,026 | 0.67% | 212,089,390 |
| 2013-09-13 | 2013-09-11 | 21.475 | 10,253,683 | -33,891 | 0.71% | 220,202,676 |
| 2013-09-12 | 2013-09-10 | 21.514 | 10,287,574 | -1,707,282 | 0.71% | 221,330,737 |
| 2013-09-11 | 2013-09-09 | 24.468 | 11,994,856 | +13,743 | 0.83% | 293,492,155 |
| 2013-09-10 | 2013-09-06 | 24.386 | 11,981,113 | +700,274 | 0.83% | 292,172,144 |
| 2013-09-09 | 2013-09-05 | 24.427 | 11,280,839 | +406,294 | 0.82% | 275,558,344 |
| 2013-09-06 | 2013-09-04 | 24.427 | 10,874,545 | +1,195,499 | 0.80% | 265,633,754 |
| 2013-09-04 | 2013-09-02 | 23.647 | 9,679,046 | +1,353 | 0.71% | 228,881,260 |
| 2013-09-03 | 2013-08-30 | 23.401 | 9,677,693 | -32,152 | 0.71% | 226,465,419 |
| 2013-09-02 | 2013-08-29 | 23.031 | 9,709,845 | +14,578 | 0.71% | 223,630,151 |
| 2013-08-30 | 2013-08-28 | 22.785 | 9,695,267 | +975 | 0.71% | 220,906,226 |
| 2013-08-29 | 2013-08-27 | 23.154 | 9,694,292 | +17,379 | 0.71% | 224,465,913 |
| 2013-08-28 | 2013-08-26 | 23.195 | 9,676,913 | +102,305 | 0.71% | 224,460,788 |
| 2013-08-26 | 2013-08-22 | 22.990 | 9,574,608 | -3,898 | 0.70% | 220,122,394 |
| 2013-08-21 | 2013-08-19 | 23.195 | 9,578,506 | -6,820 | 0.70% | 222,178,189 |
| 2013-08-20 | 2013-08-16 | 23.195 | 9,585,326 | -442,344 | 0.70% | 222,336,382 |
| 2013-08-19 | 2013-08-15 | 23.278 | 10,027,670 | -596,289 | 0.73% | 233,420,122 |
| 2013-08-16 | 2013-08-13 | 23.031 | 10,623,959 | -22,896 | 0.78% | 244,683,366 |
| 2013-08-15 | 2013-08-12 | 22.990 | 10,646,855 | +5,358 | 0.78% | 244,773,594 |
| 2013-08-13 | 2013-08-09 | 22.457 | 10,641,497 | -6,820 | 0.78% | 238,971,028 |
| 2013-08-12 | 2013-08-08 | 22.128 | 10,648,317 | -974 | 0.78% | 235,626,936 |
| 2013-08-09 | 2013-08-07 | 21.635 | 10,649,291 | +974 | 0.78% | 230,402,140 |
| 2013-08-08 | 2013-08-06 | 22.374 | 10,648,317 | -1,891 | 0.78% | 238,249,870 |
| 2013-08-07 | 2013-08-05 | 22.292 | 10,650,208 | -3,770 | 0.78% | 237,417,713 |
| 2013-08-05 | 2013-08-01 | 22.703 | 10,653,978 | +1,891 | 0.78% | 241,875,637 |
| 2013-08-02 | 2013-07-31 | 22.374 | 10,652,087 | -5,973 | 0.78% | 238,334,222 |
| 2013-08-01 | 2013-07-30 | 22.374 | 10,658,060 | -17,949 | 0.78% | 238,467,864 |
| 2013-07-31 | 2013-07-29 | 22.374 | 10,676,009 | -56,100 | 0.78% | 238,869,462 |
| 2013-07-30 | 2013-07-26 | 22.415 | 10,732,109 | -24,358 | 0.78% | 240,565,263 |
| 2013-07-29 | 2013-07-25 | 22.539 | 10,756,467 | -31,179 | 0.79% | 242,436,046 |
| 2013-07-26 | 2013-07-24 | 22.169 | 10,787,646 | -42,870 | 0.79% | 239,152,896 |
| 2013-07-25 | 2013-07-23 | 22.169 | 10,830,516 | -34,101 | 0.79% | 240,103,288 |
| 2013-07-24 | 2013-07-22 | 21.553 | 10,864,617 | -31,551 | 0.79% | 234,168,742 |
| 2013-07-23 | 2013-07-19 | 21.348 | 10,896,168 | -34,704 | 0.80% | 232,612,117 |
| 2013-07-22 | 2013-07-18 | 21.923 | 10,930,872 | -6,820 | 0.80% | 239,635,560 |
| 2013-07-19 | 2013-07-17 | 21.635 | 10,937,692 | -6,820 | 0.80% | 236,641,824 |
| 2013-07-18 | 2013-07-16 | 21.718 | 10,944,512 | -19,573 | 0.80% | 237,688,009 |
| 2013-07-17 | 2013-07-15 | 21.553 | 10,964,085 | +4,872 | 0.81% | 236,312,610 |
| 2013-07-16 | 2013-07-12 | 21.102 | 10,959,213 | -5,435 | 0.81% | 231,258,490 |
| 2013-07-15 | 2013-07-11 | 21.266 | 10,964,648 | +3,334 | 0.81% | 233,173,747 |
| 2013-07-12 | 2013-07-10 | 20.096 | 10,961,314 | +18,116 | 0.81% | 220,277,690 |
| 2013-07-11 | 2013-07-09 | 20.506 | 10,943,198 | +4,857 | 0.81% | 224,406,250 |
| 2013-07-10 | 2013-07-08 | 19.891 | 10,938,341 | -25,347 | 0.81% | 217,570,715 |
| 2013-07-09 | 2013-07-05 | 20.445 | 10,963,688 | -13,641 | 0.81% | 224,151,273 |
| 2013-07-08 | 2013-07-04 | 20.568 | 10,977,329 | +1,231,564 | 0.81% | 225,782,151 |
| 2013-07-05 | 2013-07-03 | 19.932 | 9,745,765 | +11,692 | 0.72% | 194,249,705 |
| 2013-07-04 | 2013-07-02 | 20.383 | 9,734,073 | +84,767 | 0.72% | 198,412,510 |
| 2013-07-03 | 2013-06-28 | 20.691 | 9,649,306 | -588,494 | 0.71% | 199,655,746 |
| 2013-07-02 | 2013-06-27 | 20.383 | 10,237,800 | -4,871 | 0.75% | 208,680,127 |
| 2013-06-28 | 2013-06-26 | 20.034 | 10,242,671 | +56,511 | 0.75% | 205,205,144 |
| 2013-06-27 | 2013-06-25 | 19.111 | 10,186,160 | -510,028 | 0.75% | 194,663,881 |
| 2013-06-26 | 2013-06-24 | 19.726 | 10,696,188 | +19,380 | 0.79% | 210,997,650 |
| 2013-06-25 | 2013-06-21 | 19.809 | 10,676,808 | +303,446 | 0.79% | 211,492,003 |
| 2013-06-24 | 2013-06-20 | 20.527 | 10,373,362 | +93,535 | 0.76% | 212,933,865 |
| 2013-06-21 | 2013-06-19 | 20.896 | 10,279,827 | -165,538 | 0.76% | 214,812,123 |
| 2013-06-20 | 2013-06-18 | 21.512 | 10,445,365 | -301,067 | 0.77% | 224,703,639 |
| 2013-06-19 | 2013-06-17 | 21.553 | 10,746,432 | -204,641 | 0.79% | 231,621,461 |
| 2013-06-18 | 2013-06-14 | 21.348 | 10,951,073 | -33,128 | 0.81% | 233,784,232 |
| 2013-06-17 | 2013-06-13 | 21.594 | 10,984,201 | -658,238 | 0.81% | 237,197,122 |
| 2013-06-14 | 2013-06-11 | 22.374 | 11,642,439 | -90,613 | 0.86% | 260,492,769 |
| 2013-06-13 | 2013-06-10 | 22.826 | 11,733,052 | -95,815 | 0.86% | 267,818,754 |
| 2013-06-11 | 2013-06-07 | 22.580 | 11,828,867 | -3,224 | 0.87% | 267,092,096 |
| 2013-06-10 | 2013-06-06 | 22.539 | 11,832,091 | -49,690 | 0.87% | 266,679,139 |
| 2013-06-05 | 2013-06-03 | 23.072 | 11,881,781 | -123,958 | 0.88% | 274,140,410 |
| 2013-06-04 | 2013-05-31 | 23.401 | 12,005,739 | -407,269 | 0.88% | 280,943,476 |
| 2013-06-03 | 2013-05-30 | 22.867 | 12,413,008 | -130,560 | 0.91% | 283,849,040 |
| 2013-05-30 | 2013-05-28 | 23.360 | 12,543,568 | -234,813 | 0.92% | 293,014,123 |
| 2013-05-29 | 2013-05-27 | 21.923 | 12,778,381 | -718,079 | 0.94% | 280,138,171 |
| 2013-05-28 | 2013-05-24 | 22.633 | 13,496,460 | -189,993 | 0.99% | 305,470,076 |
| 2013-05-27 | 2013-05-23 | 23.176 | 13,686,453 | -1,089,861 | 1.01% | 317,200,168 |
| 2013-05-24 | 2013-05-22 | 23.677 | 14,776,314 | -80,462 | 1.11% | 349,863,539 |
| 2013-05-23 | 2013-05-21 | 23.469 | 14,856,776 | +1,793,101 | 1.11% | 348,666,648 |
| 2013-05-22 | 2013-05-20 | 22.550 | 13,063,675 | +548,864 | 0.98% | 294,583,652 |
| 2013-05-21 | 2013-05-16 | 21.756 | 12,514,811 | -624,537 | 0.94% | 272,277,362 |
| 2013-05-20 | 2013-05-15 | 21.798 | 13,139,348 | -375,488 | 0.98% | 286,413,730 |
| 2013-05-16 | 2013-05-14 | 21.673 | 13,514,836 | -21,074 | 1.01% | 292,905,585 |
| 2013-05-15 | 2013-05-13 | 21.715 | 13,535,910 | +185,829 | 1.01% | 293,927,565 |
| 2013-05-14 | 2013-05-10 | 21.756 | 13,350,081 | -89,083 | 1.00% | 290,449,838 |
| 2013-05-13 | 2013-05-09 | 21.715 | 13,439,164 | +386,983 | 1.01% | 291,826,759 |
| 2013-05-10 | 2013-05-08 | 21.840 | 13,052,181 | +1,011,520 | 0.98% | 285,058,694 |
| 2013-05-09 | 2013-05-07 | 21.756 | 12,040,661 | +841,017 | 0.90% | 261,961,560 |
| 2013-05-08 | 2013-05-06 | 21.381 | 11,199,644 | +10,537 | 0.84% | 239,454,881 |
| 2013-05-07 | 2013-05-03 | 21.297 | 11,189,107 | +12,452 | 0.84% | 238,295,103 |
| 2013-05-06 | 2013-05-02 | 21.130 | 11,176,655 | -58,430 | 0.84% | 236,163,011 |
| 2013-05-03 | 2013-04-30 | 21.464 | 11,235,085 | +59,388 | 0.84% | 241,150,961 |
| 2013-05-02 | 2013-04-29 | 21.130 | 11,175,697 | +513,423 | 0.84% | 236,142,769 |
| 2013-04-30 | 2013-04-26 | 21.798 | 10,662,274 | -4,789 | 0.80% | 232,418,052 |
| 2013-04-26 | 2013-04-24 | 22.049 | 10,667,063 | +475,108 | 0.80% | 235,195,115 |
| 2013-04-25 | 2013-04-23 | 21.715 | 10,191,955 | +692,264 | 0.76% | 221,314,748 |
| 2013-04-24 | 2013-04-22 | 22.383 | 9,499,691 | +17,242 | 0.71% | 212,629,630 |
| 2013-04-23 | 2013-04-19 | 22.090 | 9,482,449 | +718,409 | 0.71% | 209,471,867 |
| 2013-04-22 | 2013-04-18 | 21.798 | 8,764,040 | +77,036 | 0.66% | 191,040,026 |
| 2013-04-19 | 2013-04-17 | 21.840 | 8,687,004 | +1,330,899 | 0.65% | 189,723,543 |
| 2013-04-18 | 2013-04-16 | 21.255 | 7,356,105 | +64,178 | 0.55% | 156,356,240 |
| 2013-04-17 | 2013-04-15 | 21.381 | 7,291,927 | +95,548 | 0.55% | 155,905,626 |
| 2013-04-16 | 2013-04-12 | 21.339 | 7,196,379 | -1,076,655 | 0.54% | 153,562,242 |
| 2013-04-15 | 2013-04-11 | 22.049 | 8,273,034 | -1,046,004 | 0.62% | 182,409,833 |
| 2013-04-12 | 2013-04-10 | 22.633 | 9,319,038 | -51,725 | 0.70% | 210,921,030 |
| 2013-04-11 | 2013-04-09 | 22.633 | 9,370,763 | -38,315 | 0.70% | 212,091,740 |
| 2013-04-10 | 2013-04-08 | 22.383 | 9,409,078 | -435,835 | 0.71% | 210,601,458 |
| 2013-04-09 | 2013-04-05 | 22.299 | 9,844,913 | -425,298 | 0.74% | 219,534,437 |
| 2013-04-08 | 2013-04-03 | 23.218 | 10,270,211 | -50,768 | 0.77% | 238,453,484 |
| 2013-04-05 | 2013-04-02 | 23.427 | 10,320,979 | -115,679 | 0.77% | 241,787,180 |
| 2013-04-03 | 2013-03-28 | 23.385 | 10,436,658 | +59,388 | 0.78% | 244,061,342 |
| 2013-04-02 | 2013-03-27 | 23.719 | 10,377,270 | +220,312 | 0.78% | 246,139,304 |
| 2013-03-28 | 2013-03-26 | 23.218 | 10,156,958 | +141,766 | 0.76% | 235,823,979 |
| 2013-03-27 | 2013-03-25 | 23.301 | 10,015,192 | +287,364 | 0.75% | 233,368,908 |
| 2013-03-26 | 2013-03-22 | 23.427 | 9,727,828 | +37,357 | 0.73% | 227,891,570 |
| 2013-03-25 | 2013-03-21 | 23.719 | 9,690,471 | -387,941 | 0.73% | 229,849,063 |
| 2013-03-22 | 2013-03-20 | 23.803 | 10,078,412 | +37,866 | 0.76% | 239,892,394 |
| 2013-03-21 | 2013-03-19 | 23.636 | 10,040,546 | +165,713 | 0.75% | 237,313,955 |
| 2013-03-20 | 2013-03-18 | 23.594 | 9,874,833 | +77,588 | 0.74% | 232,984,872 |
| 2013-03-19 | 2013-03-15 | 23.636 | 9,797,245 | +596,626 | 0.73% | 231,563,399 |
| 2013-03-18 | 2013-03-14 | 23.928 | 9,200,619 | +120,693 | 0.69% | 220,151,264 |
| 2013-03-15 | 2013-03-13 | 24.345 | 9,079,926 | +871,850 | 0.68% | 221,055,019 |
| 2013-03-13 | 2013-03-11 | 25.515 | 8,208,076 | +21,074 | 0.62% | 209,426,722 |
| 2013-03-12 | 2013-03-08 | 25.765 | 8,187,002 | +117,819 | 0.61% | 210,940,308 |
| 2013-03-11 | 2013-03-07 | 25.264 | 8,069,183 | +35 | 0.60% | 203,861,143 |
| 2013-03-07 | 2013-03-05 | 25.181 | 8,069,148 | -245 | 0.60% | 203,186,340 |
| 2013-03-06 | 2013-03-04 | 25.807 | 8,069,393 | -1,787 | 0.60% | 208,247,050 |
| 2013-03-05 | 2013-03-01 | 25.724 | 8,071,180 | -24,975 | 0.60% | 207,619,079 |
| 2013-03-04 | 2013-02-28 | 25.932 | 8,096,155 | -489,476 | 0.61% | 209,951,958 |
| 2013-03-01 | 2013-02-27 | 25.389 | 8,585,631 | -54,599 | 0.64% | 217,984,349 |
| 2013-02-28 | 2013-02-26 | 25.515 | 8,640,230 | -8,621 | 0.65% | 220,453,008 |
| 2013-02-27 | 2013-02-25 | 25.682 | 8,648,851 | -9,579 | 0.65% | 222,117,638 |
| 2013-02-26 | 2013-02-22 | 25.515 | 8,658,430 | +42,147 | 0.65% | 220,917,376 |
| 2013-02-25 | 2013-02-21 | 25.389 | 8,616,283 | -545,991 | 0.65% | 218,762,586 |
| 2013-02-22 | 2013-02-20 | 26.266 | 9,162,274 | +138,752 | 0.69% | 240,659,736 |
| 2013-02-21 | 2013-02-19 | 26.016 | 9,023,522 | +17,242 | 0.68% | 234,754,347 |
| 2013-02-20 | 2013-02-18 | 26.851 | 9,006,280 | +30,652 | 0.67% | 241,827,637 |
| 2013-02-19 | 2013-02-15 | 26.809 | 8,975,628 | -36,400 | 0.67% | 240,629,788 |
| 2013-02-15 | 2013-02-08 | 26.976 | 9,012,028 | +27,779 | 0.68% | 243,110,975 |
| 2013-02-14 | 2013-02-07 | 26.183 | 8,984,249 | -20,116 | 0.67% | 235,233,319 |
| 2013-02-08 | 2013-02-06 | 26.099 | 9,004,365 | -70,883 | 0.67% | 235,007,988 |
| 2013-02-07 | 2013-02-05 | 25.974 | 9,075,248 | -2,873 | 0.68% | 235,721,069 |
| 2013-02-06 | 2013-02-04 | 25.891 | 9,078,121 | -958 | 0.68% | 235,037,507 |
| 2013-02-05 | 2013-02-01 | 25.932 | 9,079,079 | +958 | 0.68% | 235,441,443 |
| 2013-02-04 | 2013-01-31 | 26.266 | 9,078,121 | +268,931 | 0.68% | 238,449,342 |
| 2013-01-31 | 2013-01-29 | 25.222 | 8,809,190 | +1,916 | 0.66% | 222,188,937 |
| 2013-01-30 | 2013-01-28 | 25.306 | 8,807,274 | +63,220 | 0.66% | 222,876,176 |
| 2013-01-29 | 2013-01-25 | 25.556 | 8,744,054 | +9,578 | 0.66% | 223,467,190 |
| 2013-01-28 | 2013-01-24 | 26.350 | 8,734,476 | +78,547 | 0.65% | 230,152,518 |
| 2013-01-25 | 2013-01-23 | 26.183 | 8,655,929 | -56,515 | 0.65% | 226,636,963 |
| 2013-01-24 | 2013-01-22 | 26.392 | 8,712,444 | -5,748 | 0.65% | 229,935,799 |
| 2013-01-23 | 2013-01-21 | 26.225 | 8,718,192 | -34,483 | 0.65% | 228,631,249 |
| 2013-01-22 | 2013-01-18 | 25.640 | 8,752,675 | -16,813 | 0.66% | 224,418,518 |
| 2013-01-21 | 2013-01-17 | 25.222 | 8,769,488 | +22,222 | 0.66% | 221,187,557 |
| 2013-01-18 | 2013-01-16 | 25.515 | 8,747,266 | +505,760 | 0.66% | 223,184,001 |
| 2013-01-17 | 2013-01-15 | 24.972 | 8,241,506 | -99,619 | 0.62% | 205,805,643 |
| 2013-01-16 | 2013-01-14 | 24.805 | 8,341,125 | +93,872 | 0.63% | 206,900,047 |
| 2013-01-15 | 2013-01-11 | 24.638 | 8,247,253 | +138,892 | 0.62% | 203,193,983 |
| 2013-01-14 | 2013-01-10 | 24.847 | 8,108,361 | +85,068 | 0.61% | 201,464,976 |
| 2013-01-11 | 2013-01-09 | 24.680 | 8,023,293 | -91,956 | 0.60% | 198,011,151 |
| 2013-01-10 | 2013-01-08 | 24.680 | 8,115,249 | +92,914 | 0.61% | 200,280,583 |
| 2013-01-09 | 2013-01-07 | 24.763 | 8,022,335 | +49,043 | 0.60% | 198,657,517 |
| 2013-01-08 | 2013-01-04 | 24.888 | 7,973,292 | +71,841 | 0.60% | 198,441,931 |
| 2013-01-07 | 2013-01-03 | 24.554 | 7,901,451 | -48,022 | 0.59% | 194,014,278 |
| 2013-01-04 | 2013-01-02 | 23.677 | 7,949,473 | +117,972 | 0.60% | 188,222,229 |
| 2013-01-03 | 2012-12-31 | 23.051 | 7,831,501 | -821,860 | 0.59% | 180,523,440 |
| 2013-01-02 | 2012-12-27 | 23.552 | 8,653,361 | -336,215 | 0.65% | 203,804,346 |
| 2012-12-28 | 2012-12-24 | 23.761 | 8,989,576 | -333,342 | 0.67% | 213,599,873 |
| 2012-12-27 | 2012-12-20 | 24.178 | 9,322,918 | +137,934 | 0.70% | 225,413,511 |
| 2012-12-21 | 2012-12-19 | 24.053 | 9,184,984 | -6,705 | 0.69% | 220,927,818 |
| 2012-12-20 | 2012-12-18 | 23.761 | 9,191,689 | -708,830 | 0.69% | 218,402,247 |
| 2012-12-19 | 2012-12-17 | 23.803 | 9,900,519 | -621,663 | 0.74% | 235,658,079 |
| 2012-12-18 | 2012-12-14 | 23.970 | 10,522,182 | -621,663 | 0.79% | 252,212,854 |
| 2012-12-17 | 2012-12-13 | 23.970 | 11,143,845 | -16,073 | 0.84% | 267,113,889 |
| 2012-12-14 | 2012-12-12 | 23.636 | 11,159,918 | +17,242 | 0.84% | 263,770,942 |
| 2012-12-13 | 2012-12-11 | 23.594 | 11,142,676 | +443,370 | 0.84% | 262,898,111 |
| 2012-12-12 | 2012-12-10 | 24.220 | 10,699,306 | +1,407,650 | 0.80% | 259,139,202 |
| 2012-12-11 | 2012-12-07 | 23.719 | 9,291,656 | +1,102,519 | 0.70% | 220,389,538 |
| 2012-12-10 | 2012-12-06 | 23.385 | 8,189,137 | +613,240 | 0.61% | 191,503,043 |
| 2012-12-07 | 2012-12-05 | 23.260 | 7,575,897 | +387,743 | 0.57% | 176,213,335 |
| 2012-12-06 | 2012-12-04 | 22.592 | 7,188,154 | -78,546 | 0.54% | 162,391,822 |
| 2012-12-05 | 2012-12-03 | 22.550 | 7,266,700 | -119,735 | 0.54% | 163,862,851 |
| 2012-12-04 | 2012-11-30 | 22.842 | 7,386,435 | +24,770 | 0.55% | 168,722,003 |
| 2012-12-03 | 2012-11-29 | 22.926 | 7,361,665 | -2,874 | 0.55% | 168,771,034 |
| 2012-11-30 | 2012-11-28 | 22.967 | 7,364,539 | -118,777 | 0.55% | 169,144,457 |
| 2012-11-29 | 2012-11-27 | 23.093 | 7,483,316 | +818,028 | 0.56% | 172,809,945 |
| 2012-11-28 | 2012-11-26 | 23.552 | 6,665,288 | +624,537 | 0.50% | 156,981,162 |
| 2012-11-27 | 2012-11-23 | 22.884 | 6,040,751 | +509,592 | 0.45% | 138,235,952 |
| 2012-11-26 | 2012-11-22 | 22.258 | 5,531,159 | +376,446 | 0.41% | 123,109,868 |
| 2012-11-23 | 2012-11-21 | 22.258 | 5,154,713 | +996,194 | 0.39% | 114,731,115 |
| 2012-11-22 | 2012-11-20 | 22.007 | 4,158,519 | +945,426 | 0.31% | 91,516,377 |
| 2012-11-21 | 2012-11-19 | 22.425 | 3,213,093 | +219,354 | 0.24% | 72,052,175 |
| 2012-11-20 | 2012-11-16 | 21.172 | 2,993,739 | +206,902 | 0.22% | 63,382,798 |
| 2012-11-19 | 2012-11-15 | 20.775 | 2,786,837 | -485,159 | 0.21% | 57,896,748 |
| 2012-11-16 | 2012-11-14 | 21.339 | 3,271,996 | +174,334 | 0.25% | 69,820,536 |
| 2012-11-15 | 2012-11-13 | 21.589 | 3,097,662 | -184,594 | 0.23% | 66,876,585 |
| 2012-11-14 | 2012-11-12 | 22.174 | 3,282,256 | +129,037 | 0.25% | 72,780,743 |
| 2012-11-13 | 2012-11-09 | 22.049 | 3,153,219 | -12,938 | 0.24% | 69,524,452 |
| 2012-11-12 | 2012-11-08 | 22.550 | 3,166,157 | -33,526 | 0.24% | 71,396,303 |
| 2012-11-09 | 2012-11-07 | 23.134 | 3,199,683 | +69,925 | 0.24% | 74,022,924 |
| 2012-11-08 | 2012-11-06 | 23.051 | 3,129,758 | -63,220 | 0.23% | 72,143,856 |
| 2012-11-07 | 2012-11-05 | 23.761 | 3,192,978 | -26,820 | 0.24% | 75,867,838 |
| 2012-11-06 | 2012-11-02 | 25.014 | 3,219,798 | -43,037 | 0.24% | 80,538,765 |
| 2012-11-05 | 2012-11-01 | 24.345 | 3,262,835 | +264,374 | 0.24% | 79,435,235 |
| 2012-10-31 | 2012-10-29 | 23.719 | 2,998,461 | -958 | 0.22% | 71,120,738 |
| 2012-10-30 | 2012-10-26 | 23.844 | 2,999,419 | +173,003 | 0.22% | 71,519,219 |
| 2012-10-29 | 2012-10-25 | 23.844 | 2,826,416 | +155,499 | 0.21% | 67,394,073 |
| 2012-10-26 | 2012-10-24 | 24.178 | 2,670,917 | +9,579 | 0.20% | 64,578,577 |
| 2012-10-25 | 2012-10-22 | 24.554 | 2,661,338 | +3,832 | 0.20% | 65,347,184 |
| 2012-10-24 | 2012-10-19 | 24.554 | 2,657,506 | -8,390 | 0.20% | 65,253,092 |
| 2012-10-22 | 2012-10-18 | 24.262 | 2,665,896 | -73,757 | 0.20% | 64,679,827 |
| 2012-10-19 | 2012-10-17 | 24.304 | 2,739,653 | +729,954 | 0.21% | 66,583,721 |
| 2012-10-16 | 2012-10-12 | 22.926 | 2,009,699 | +119,735 | 0.15% | 46,073,677 |
| 2012-10-15 | 2012-10-11 | 22.299 | 1,889,964 | -16,284 | 0.14% | 42,144,830 |
| 2012-10-12 | 2012-10-10 | 22.508 | 1,906,248 | -43,104 | 0.14% | 42,905,966 |
| 2012-10-11 | 2012-10-09 | 22.592 | 1,949,352 | +4,789 | 0.15% | 44,038,959 |
| 2012-10-10 | 2012-10-08 | 22.508 | 1,944,563 | -3,832 | 0.15% | 43,768,362 |
| 2012-10-09 | 2012-10-05 | 22.967 | 1,948,395 | +58,431 | 0.15% | 44,749,606 |
| 2012-10-05 | 2012-10-03 | 22.341 | 1,889,964 | -2,874 | 0.14% | 42,223,753 |
| 2012-10-04 | 2012-09-28 | 22.633 | 1,892,838 | -981 | 0.14% | 42,841,261 |
| 2012-10-03 | 2012-09-27 | 22.592 | 1,893,819 | -331,426 | 0.14% | 42,784,381 |
| 2012-09-28 | 2012-09-26 | 22.174 | 2,225,245 | -6,706 | 0.17% | 49,342,582 |
| 2012-09-27 | 2012-09-25 | 22.508 | 2,231,951 | -5,722 | 0.17% | 50,236,912 |
| 2012-09-26 | 2012-09-24 | 22.842 | 2,237,673 | +22,006 | 0.17% | 51,113,246 |
| 2012-09-25 | 2012-09-21 | 22.717 | 2,215,667 | +2,874 | 0.17% | 50,333,010 |
| 2012-09-24 | 2012-09-20 | 22.299 | 2,212,793 | +139,850 | 0.17% | 49,343,683 |
| 2012-09-21 | 2012-09-19 | 23.009 | 2,072,943 | +116,861 | 0.16% | 47,696,716 |
| 2012-09-19 | 2012-09-17 | 23.051 | 1,956,082 | +42,147 | 0.15% | 45,089,524 |
| 2012-09-18 | 2012-09-14 | 23.134 | 1,913,935 | +43,105 | 0.15% | 44,277,844 |
| 2012-09-17 | 2012-09-13 | 21.130 | 1,870,830 | -53,642 | 0.14% | 39,530,687 |
| 2012-09-14 | 2012-09-12 | 21.422 | 1,924,472 | +41,189 | 0.15% | 41,226,691 |
| 2012-09-13 | 2012-09-11 | 20.879 | 1,883,283 | -1,732,802 | 0.14% | 39,321,955 |
| 2012-09-12 | 2012-09-10 | 20.754 | 3,616,085 | -662,852 | 0.27% | 75,048,935 |
| 2012-09-11 | 2012-09-07 | 21.358 | 4,278,937 | +10,535 | 0.33% | 91,390,394 |
| 2012-09-10 | 2012-09-06 | 20.911 | 4,268,402 | +22,586 | 0.32% | 89,254,734 |
| 2012-09-07 | 2012-09-05 | 20.378 | 4,245,816 | +2,292,221 | 0.33% | 86,519,898 |
| 2012-09-06 | 2012-09-04 | 20.548 | 1,953,595 | +16,865 | 0.15% | 40,142,878 |
| 2012-09-05 | 2012-09-03 | 20.463 | 1,936,730 | +25,333 | 0.15% | 39,631,203 |
| 2012-09-04 | 2012-08-31 | 20.399 | 1,911,397 | +64,552 | 0.15% | 38,990,587 |
| 2012-09-03 | 2012-08-30 | 21.166 | 1,846,845 | +39,408 | 0.14% | 39,090,987 |
| 2012-08-31 | 2012-08-29 | 21.657 | 1,807,437 | +6,568 | 0.14% | 39,142,973 |
| 2012-08-30 | 2012-08-28 | 22.168 | 1,800,869 | +938 | 0.14% | 39,922,010 |
| 2012-08-29 | 2012-08-27 | 22.253 | 1,799,931 | +938 | 0.14% | 40,054,682 |
| 2012-08-28 | 2012-08-24 | 22.168 | 1,798,993 | +5,630 | 0.14% | 39,880,422 |
| 2012-08-24 | 2012-08-22 | 22.211 | 1,793,363 | -11,259 | 0.14% | 39,832,069 |
| 2012-08-23 | 2012-08-21 | 22.637 | 1,804,622 | -188,595 | 0.14% | 40,851,471 |
| 2012-08-22 | 2012-08-20 | 22.722 | 1,993,217 | +26,272 | 0.15% | 45,290,668 |
| 2012-08-21 | 2012-08-17 | 22.637 | 1,966,945 | +147,310 | 0.15% | 44,525,999 |
| 2012-08-20 | 2012-08-16 | 22.339 | 1,819,635 | -228,002 | 0.14% | 40,648,311 |
| 2012-08-17 | 2012-08-15 | 22.595 | 2,047,637 | -10,321 | 0.16% | 46,265,341 |
| 2012-08-16 | 2012-08-14 | 22.552 | 2,057,958 | +248,644 | 0.16% | 46,410,806 |
| 2012-08-15 | 2012-08-13 | 22.765 | 1,809,314 | -304 | 0.14% | 41,189,084 |
| 2012-08-14 | 2012-08-10 | 22.808 | 1,809,618 | -19,704 | 0.14% | 41,273,151 |
| 2012-08-13 | 2012-08-09 | 23.021 | 1,829,322 | +12,198 | 0.14% | 42,112,483 |
| 2012-08-10 | 2012-08-08 | 22.765 | 1,817,124 | -75,062 | 0.14% | 41,366,879 |
| 2012-08-09 | 2012-08-07 | 22.850 | 1,892,186 | +40,346 | 0.15% | 43,236,999 |
| 2012-08-08 | 2012-08-06 | 22.936 | 1,851,840 | +17,827 | 0.14% | 42,472,974 |
| 2012-08-07 | 2012-08-03 | 22.424 | 1,834,013 | -7,921 | 0.14% | 41,125,869 |
| 2012-08-06 | 2012-08-02 | 23.063 | 1,841,934 | +7,506 | 0.14% | 42,481,345 |
| 2012-08-03 | 2012-08-01 | 23.106 | 1,834,428 | +4,692 | 0.14% | 42,386,435 |
| 2012-08-02 | 2012-07-31 | 22.850 | 1,829,736 | -15,651 | 0.14% | 41,809,999 |
| 2012-08-01 | 2012-07-30 | 22.765 | 1,845,387 | +17,827 | 0.14% | 42,010,287 |
| 2012-07-31 | 2012-07-27 | 22.211 | 1,827,560 | +7,506 | 0.14% | 40,591,612 |
| 2012-07-30 | 2012-07-26 | 21.657 | 1,820,054 | -8,245 | 0.14% | 39,416,215 |
| 2012-07-27 | 2012-07-25 | 21.209 | 1,828,299 | -140,742 | 0.14% | 38,776,378 |
| 2012-07-26 | 2012-07-24 | 21.401 | 1,969,041 | -266,159 | 0.15% | 42,139,115 |
| 2012-07-25 | 2012-07-23 | 21.443 | 2,235,200 | -47,726 | 0.17% | 47,930,428 |
| 2012-07-24 | 2012-07-20 | 22.126 | 2,282,926 | -43,161 | 0.18% | 50,511,018 |
| 2012-07-23 | 2012-07-19 | 22.296 | 2,326,087 | +262,719 | 0.18% | 51,862,635 |
| 2012-07-20 | 2012-07-18 | 21.912 | 2,063,368 | +61,851 | 0.16% | 45,213,356 |
| 2012-07-19 | 2012-07-17 | 21.486 | 2,001,517 | -424,091 | 0.16% | 43,004,782 |
| 2012-07-17 | 2012-07-13 | 20.932 | 2,425,608 | -146,970 | 0.19% | 50,772,558 |
| 2012-07-16 | 2012-07-12 | 21.166 | 2,572,578 | -157,070 | 0.20% | 54,452,113 |
| 2012-07-13 | 2012-07-11 | 21.827 | 2,729,648 | +159,545 | 0.21% | 59,580,417 |
| 2012-07-12 | 2012-07-10 | 21.401 | 2,570,103 | -10,321 | 0.20% | 55,002,342 |
| 2012-07-11 | 2012-07-09 | 21.209 | 2,580,424 | +8,444 | 0.20% | 54,728,191 |
| 2012-07-10 | 2012-07-06 | 22.168 | 2,571,980 | +197,039 | 0.20% | 57,016,147 |
| 2012-07-09 | 2012-07-05 | 22.126 | 2,374,941 | +30,964 | 0.19% | 52,546,902 |
| 2012-07-06 | 2012-07-04 | 21.742 | 2,343,977 | +178,273 | 0.18% | 50,962,468 |
| 2012-07-05 | 2012-07-03 | 22.637 | 2,165,704 | -26,272 | 0.17% | 49,025,333 |
| 2012-07-04 | 2012-06-29 | 22.381 | 2,191,976 | -100,396 | 0.17% | 49,059,377 |
| 2012-07-03 | 2012-06-28 | 21.252 | 2,292,372 | -8,444 | 0.18% | 48,716,625 |
| 2012-06-28 | 2012-06-26 | 20.633 | 2,300,816 | -13,136 | 0.18% | 47,473,820 |
| 2012-06-27 | 2012-06-25 | 19.973 | 2,313,952 | +62,865 | 0.18% | 46,215,842 |
| 2012-06-25 | 2012-06-21 | 20.612 | 2,251,087 | +7,506 | 0.18% | 46,399,755 |
| 2012-06-22 | 2012-06-20 | 21.443 | 2,243,581 | -66,618 | 0.18% | 48,110,146 |
| 2012-06-21 | 2012-06-19 | 21.742 | 2,310,199 | +16,889 | 0.18% | 50,228,071 |
| 2012-06-20 | 2012-06-18 | 21.614 | 2,293,310 | -48,791 | 0.18% | 49,567,573 |
| 2012-06-19 | 2012-06-15 | 21.188 | 2,342,101 | -24,395 | 0.18% | 49,623,677 |
| 2012-06-18 | 2012-06-14 | 20.719 | 2,366,496 | +20,642 | 0.19% | 49,030,800 |
| 2012-06-15 | 2012-06-13 | 21.102 | 2,345,854 | +79,888 | 0.18% | 49,503,181 |
| 2012-06-14 | 2012-06-12 | 21.017 | 2,265,966 | -1,876 | 0.18% | 47,624,150 |
| 2012-06-13 | 2012-06-11 | 21.294 | 2,267,842 | +149,186 | 0.18% | 48,292,003 |
| 2012-06-12 | 2012-06-08 | 19.994 | 2,118,656 | -30,025 | 0.17% | 42,360,417 |
| 2012-06-11 | 2012-06-07 | 19.866 | 2,148,681 | -7,506 | 0.17% | 42,685,934 |
| 2012-06-08 | 2012-06-06 | 19.184 | 2,156,187 | +265,862 | 0.17% | 41,364,318 |
| 2012-06-07 | 2012-06-05 | 18.822 | 1,890,325 | +38,007 | 0.15% | 35,579,031 |
| 2012-06-06 | 2012-06-04 | 19.035 | 1,852,318 | -15,015 | 0.15% | 35,258,509 |
| 2012-06-05 | 2012-06-01 | 19.781 | 1,867,333 | -169,829 | 0.15% | 36,937,431 |
| 2012-06-04 | 2012-05-31 | 20.292 | 2,037,162 | -47,852 | 0.16% | 41,338,951 |
| 2012-06-01 | 2012-05-30 | 20.143 | 2,085,014 | +201,731 | 0.16% | 41,998,881 |
| 2012-05-31 | 2012-05-29 | 20.165 | 1,883,283 | -5,630 | 0.15% | 37,975,514 |
| 2012-05-30 | 2012-05-28 | 19.653 | 1,888,913 | -31,902 | 0.15% | 37,122,722 |
| 2012-05-29 | 2012-05-25 | 19.440 | 1,920,815 | +14,074 | 0.15% | 37,340,258 |
| 2012-05-28 | 2012-05-24 | 19.482 | 1,906,741 | -19,703 | 0.15% | 37,147,949 |
| 2012-05-25 | 2012-05-23 | 19.376 | 1,926,444 | -619,891 | 0.15% | 37,326,495 |
| 2012-05-24 | 2012-05-22 | 20.186 | 2,546,335 | +182,026 | 0.20% | 51,399,921 |
| 2012-05-23 | 2012-05-21 | 20.143 | 2,364,309 | -517,931 | 0.19% | 47,624,780 |
| 2012-05-22 | 2012-05-18 | 20.564 | 2,882,240 | +156,066 | 0.23% | 59,269,453 |
| 2012-05-21 | 2012-05-17 | 21.041 | 2,726,174 | -360,083 | 0.21% | 57,362,510 |
| 2012-05-18 | 2012-05-16 | 20.955 | 3,086,257 | +347,849 | 0.25% | 64,671,093 |
| 2012-05-17 | 2012-05-15 | 21.715 | 2,738,408 | +905,311 | 0.22% | 59,463,293 |
| 2012-05-16 | 2012-05-14 | 21.345 | 1,833,097 | -552 | 0.15% | 39,128,191 |
| 2012-05-15 | 2012-05-11 | 22.583 | 1,833,649 | -275,760 | 0.15% | 41,409,534 |
| 2012-05-14 | 2012-05-10 | 22.062 | 2,109,409 | -140,916 | 0.17% | 46,537,742 |
| 2012-05-11 | 2012-05-09 | 22.409 | 2,250,325 | -64,439 | 0.18% | 50,428,464 |
| 2012-05-10 | 2012-05-08 | 22.496 | 2,314,764 | +117,894 | 0.19% | 52,073,561 |
| 2012-05-09 | 2012-05-07 | 22.887 | 2,196,870 | +99,472 | 0.18% | 50,280,058 |
| 2012-05-08 | 2012-05-04 | 25.102 | 2,097,398 | +256,122 | 0.17% | 52,648,922 |
| 2012-05-07 | 2012-05-03 | 25.189 | 1,841,276 | -682,491 | 0.15% | 46,379,673 |
| 2012-05-04 | 2012-05-02 | 25.189 | 2,523,767 | +406,179 | 0.20% | 63,570,854 |
| 2012-05-03 | 2012-04-30 | 24.537 | 2,117,588 | +7,368 | 0.17% | 51,960,188 |
| 2012-05-02 | 2012-04-27 | 23.929 | 2,110,220 | +311,312 | 0.17% | 50,496,367 |
| 2012-04-30 | 2012-04-26 | 24.320 | 1,798,908 | +14,737 | 0.14% | 43,749,972 |
| 2012-04-26 | 2012-04-24 | 23.843 | 1,784,171 | -38,684 | 0.14% | 42,539,229 |
| 2012-04-25 | 2012-04-23 | 24.060 | 1,822,855 | -78,288 | 0.15% | 43,857,380 |
| 2012-04-23 | 2012-04-19 | 24.147 | 1,901,143 | +52,811 | 0.15% | 45,906,097 |
| 2012-04-20 | 2012-04-18 | 24.233 | 1,848,332 | +84,736 | 0.15% | 44,791,435 |
| 2012-04-19 | 2012-04-17 | 23.799 | 1,763,596 | -124,533 | 0.14% | 41,972,077 |
| 2012-04-18 | 2012-04-16 | 23.625 | 1,888,129 | -118,814 | 0.15% | 44,607,857 |
| 2012-04-17 | 2012-04-13 | 23.973 | 2,006,943 | +192,142 | 0.16% | 48,112,166 |
| 2012-04-16 | 2012-04-12 | 23.278 | 1,814,801 | +218,287 | 0.15% | 42,244,930 |
| 2012-04-13 | 2012-04-11 | 23.278 | 1,596,514 | -72,836 | 0.13% | 37,163,646 |
| 2012-04-12 | 2012-04-10 | 24.060 | 1,669,350 | +17,007 | 0.13% | 40,164,093 |
| 2012-04-11 | 2012-04-05 | 24.798 | 1,652,343 | +802 | 0.13% | 40,974,825 |
| 2012-04-05 | 2012-04-02 | 24.841 | 1,651,541 | +15,658 | 0.13% | 41,026,662 |
| 2012-03-29 | 2012-03-27 | 26.275 | 1,635,883 | -17,500 | 0.13% | 42,982,177 |
| 2012-03-28 | 2012-03-26 | 25.536 | 1,653,383 | -56,552 | 0.13% | 42,221,299 |
| 2012-03-27 | 2012-03-23 | 24.841 | 1,709,935 | -12,526 | 0.14% | 42,477,253 |
| 2012-03-26 | 2012-03-22 | 24.928 | 1,722,461 | +167,629 | 0.14% | 42,938,027 |
| 2012-03-23 | 2012-03-21 | 24.798 | 1,554,832 | -169,471 | 0.12% | 38,556,746 |
| 2012-03-22 | 2012-03-20 | 24.928 | 1,724,303 | -384,996 | 0.14% | 42,983,945 |
| 2012-03-21 | 2012-03-19 | 25.667 | 2,109,299 | +158,419 | 0.17% | 54,138,526 |
| 2012-03-20 | 2012-03-16 | 26.579 | 1,950,880 | -22,657 | 0.16% | 51,851,673 |
| 2012-03-19 | 2012-03-15 | 25.536 | 1,973,537 | +22,105 | 0.16% | 50,396,850 |
| 2012-03-16 | 2012-03-14 | 25.623 | 1,951,432 | +552 | 0.16% | 50,001,868 |
| 2012-03-13 | 2012-03-09 | 25.363 | 1,950,880 | -40,525 | 0.16% | 49,479,374 |
| 2012-03-12 | 2012-03-08 | 24.320 | 1,991,405 | -16,395 | 0.16% | 48,431,555 |
| 2012-03-09 | 2012-03-07 | 24.103 | 2,007,800 | -458,679 | 0.16% | 48,394,302 |
| 2012-03-08 | 2012-03-06 | 24.407 | 2,466,479 | -423 | 0.20% | 60,199,729 |
| 2012-03-06 | 2012-03-02 | 25.753 | 2,466,902 | -57,739 | 0.20% | 63,531,248 |
| 2012-03-05 | 2012-03-01 | 25.015 | 2,524,641 | +51,395 | 0.20% | 63,154,298 |
| 2012-03-02 | 2012-02-29 | 25.536 | 2,473,246 | +484,559 | 0.20% | 63,157,574 |
| 2012-02-29 | 2012-02-27 | 24.885 | 1,988,687 | +132,675 | 0.16% | 49,488,222 |
| 2012-02-28 | 2012-02-24 | 25.145 | 1,856,012 | -62,631 | 0.15% | 46,670,251 |
| 2012-02-27 | 2012-02-23 | 24.885 | 1,918,643 | +8,289 | 0.15% | 47,745,186 |
| 2012-02-24 | 2012-02-22 | 26.188 | 1,910,354 | +279,997 | 0.15% | 50,027,864 |
| 2012-02-23 | 2012-02-21 | 26.926 | 1,630,357 | -205,392 | 0.13% | 43,899,058 |
| 2012-02-22 | 2012-02-20 | 27.708 | 1,835,749 | +348,153 | 0.15% | 50,864,500 |
| 2012-02-21 | 2012-02-17 | 27.360 | 1,487,596 | -23,544 | 0.12% | 40,701,119 |
| 2012-02-20 | 2012-02-16 | 27.317 | 1,511,140 | +71,381 | 0.12% | 41,279,663 |
| 2012-02-17 | 2012-02-15 | 27.360 | 1,439,759 | -41,815 | 0.12% | 39,392,283 |
| 2012-02-16 | 2012-02-14 | 26.275 | 1,481,574 | +18,559 | 0.12% | 38,927,769 |
| 2012-02-14 | 2012-02-10 | 26.275 | 1,463,015 | -138,157 | 0.12% | 38,440,139 |
| 2012-02-13 | 2012-02-09 | 26.926 | 1,601,172 | +90,201 | 0.13% | 43,113,221 |
| 2012-02-10 | 2012-02-08 | 26.057 | 1,510,971 | -46,624 | 0.12% | 39,372,063 |
| 2012-02-09 | 2012-02-07 | 25.667 | 1,557,595 | +61,744 | 0.12% | 39,978,162 |
| 2012-02-08 | 2012-02-06 | 26.144 | 1,495,851 | -792,556 | 0.12% | 39,108,002 |
| 2012-02-07 | 2012-02-03 | 24.972 | 2,288,407 | -22,105 | 0.18% | 57,145,483 |
| 2012-02-06 | 2012-02-02 | 24.841 | 2,310,512 | +35,920 | 0.19% | 57,396,453 |
| 2012-02-02 | 2012-01-31 | 23.408 | 2,274,592 | -9,210 | 0.18% | 53,244,294 |
| 2012-02-01 | 2012-01-30 | 23.539 | 2,283,802 | -921 | 0.18% | 53,757,434 |
| 2012-01-31 | 2012-01-27 | 24.364 | 2,284,723 | +11,052 | 0.18% | 55,664,359 |
| 2012-01-30 | 2012-01-26 | 24.233 | 2,273,671 | -22,961 | 0.18% | 55,098,861 |
| 2012-01-27 | 2012-01-20 | 23.669 | 2,296,632 | -25,789 | 0.18% | 54,358,656 |
| 2012-01-26 | 2012-01-19 | 23.365 | 2,322,421 | +48,750 | 0.19% | 54,263,028 |
| 2012-01-20 | 2012-01-18 | 23.104 | 2,273,671 | -231 | 0.18% | 52,531,530 |
| 2012-01-19 | 2012-01-17 | 23.104 | 2,273,902 | +46,283 | 0.18% | 52,536,867 |
| 2012-01-18 | 2012-01-16 | 22.757 | 2,227,619 | -3,684 | 0.18% | 50,693,584 |
| 2012-01-17 | 2012-01-13 | 22.757 | 2,231,303 | +3,684 | 0.18% | 50,777,420 |
| 2012-01-11 | 2012-01-09 | 21.563 | 2,227,619 | -473,875 | 0.18% | 48,033,138 |
| 2012-01-10 | 2012-01-06 | 21.345 | 2,701,494 | +25,789 | 0.22% | 57,664,473 |
| 2012-01-09 | 2012-01-05 | 21.367 | 2,675,705 | -16,579 | 0.21% | 57,172,098 |
| 2012-01-05 | 2012-01-03 | 20.607 | 2,692,284 | +18,421 | 0.22% | 55,480,183 |
| 2012-01-04 | 2011-12-30 | 19.695 | 2,673,863 | -30,394 | 0.21% | 52,661,987 |
| 2011-12-29 | 2011-12-23 | 19.847 | 2,704,257 | -21,184 | 0.22% | 53,671,652 |
| 2011-12-28 | 2011-12-22 | 19.348 | 2,725,441 | +15,319 | 0.22% | 52,730,913 |
| 2011-12-23 | 2011-12-21 | 19.543 | 2,710,122 | -12,342 | 0.22% | 52,964,168 |
| 2011-12-22 | 2011-12-20 | 18.653 | 2,722,464 | -56,183 | 0.22% | 50,781,568 |
| 2011-12-21 | 2011-12-19 | 18.305 | 2,778,647 | +49,275 | 0.22% | 50,864,146 |
| 2011-12-20 | 2011-12-16 | 19.283 | 2,729,372 | -9,919 | 0.22% | 52,629,167 |
| 2011-12-19 | 2011-12-15 | 19.326 | 2,739,291 | +36,809 | 0.22% | 52,939,396 |
| 2011-12-16 | 2011-12-14 | 19.695 | 2,702,482 | -57,072 | 0.22% | 53,225,641 |
| 2011-12-15 | 2011-12-13 | 19.435 | 2,759,554 | +25,789 | 0.22% | 53,630,610 |
| 2011-12-14 | 2011-12-12 | 19.695 | 2,733,765 | +31,455 | 0.22% | 53,841,762 |
| 2011-12-13 | 2011-12-09 | 19.673 | 2,702,310 | -7,369 | 0.22% | 53,163,574 |
| 2011-12-12 | 2011-12-08 | 20.260 | 2,709,679 | -193,418 | 0.22% | 54,897,212 |
| 2011-12-09 | 2011-12-07 | 20.433 | 2,903,097 | +2,394 | 0.23% | 59,320,113 |
| 2011-12-08 | 2011-12-06 | 19.739 | 2,900,703 | -39,605 | 0.23% | 57,255,597 |
| 2011-12-07 | 2011-12-05 | 20.325 | 2,940,308 | +16,579 | 0.24% | 59,761,223 |
| 2011-12-06 | 2011-12-02 | 19.912 | 2,923,729 | +8,290 | 0.23% | 58,217,996 |
| 2011-12-05 | 2011-12-01 | 20.281 | 2,915,439 | -84,370 | 0.23% | 59,129,150 |
| 2011-12-02 | 2011-11-30 | 19.000 | 2,999,809 | +279,075 | 0.24% | 56,997,060 |
| 2011-12-01 | 2011-11-29 | 19.934 | 2,720,734 | +387,759 | 0.22% | 54,234,990 |
| 2011-11-30 | 2011-11-28 | 18.501 | 2,332,975 | -39,605 | 0.19% | 43,161,893 |
| 2011-11-29 | 2011-11-25 | 18.392 | 2,372,580 | -10,131 | 0.19% | 43,637,019 |
| 2011-11-28 | 2011-11-24 | 18.935 | 2,382,711 | +3,684 | 0.19% | 45,116,838 |
| 2011-11-25 | 2011-11-23 | 18.892 | 2,379,027 | +23,579 | 0.19% | 44,943,762 |
| 2011-11-23 | 2011-11-21 | 19.044 | 2,355,448 | +24,868 | 0.19% | 44,856,348 |
| 2011-11-22 | 2011-11-18 | 19.608 | 2,330,580 | -132,630 | 0.19% | 45,698,565 |
| 2011-11-21 | 2011-11-17 | 19.673 | 2,463,210 | +130,480 | 0.20% | 48,459,668 |
| 2011-11-18 | 2011-11-16 | 19.999 | 2,332,730 | +147,367 | 0.19% | 46,652,498 |
| 2011-11-17 | 2011-11-15 | 20.585 | 2,185,363 | -5,527 | 0.17% | 44,986,554 |
| 2011-11-16 | 2011-11-14 | 20.499 | 2,190,890 | -921 | 0.18% | 44,910,032 |
| 2011-11-15 | 2011-11-11 | 19.760 | 2,191,811 | +231,182 | 0.18% | 43,310,709 |
| 2011-11-14 | 2011-11-10 | 19.825 | 1,960,629 | -1,307,240 | 0.16% | 38,870,220 |
| 2011-11-11 | 2011-11-09 | 21.389 | 3,267,869 | +183,840 | 0.26% | 69,895,895 |
| 2011-11-10 | 2011-11-08 | 21.085 | 3,084,029 | +634 | 0.25% | 65,026,216 |
| 2011-11-09 | 2011-11-07 | 21.237 | 3,083,395 | -23,947 | 0.25% | 65,481,530 |
| 2011-11-08 | 2011-11-04 | 21.975 | 3,107,342 | -2,763 | 0.25% | 68,284,222 |
| 2011-11-07 | 2011-11-03 | 21.693 | 3,110,105 | +890,647 | 0.25% | 67,466,991 |
| 2011-11-04 | 2011-11-02 | 22.844 | 2,219,458 | +65,394 | 0.18% | 50,700,644 |
| 2011-11-03 | 2011-11-01 | 22.583 | 2,154,064 | +3,684 | 0.17% | 48,645,508 |
| 2011-11-02 | 2011-10-31 | 23.929 | 2,150,380 | +527,757 | 0.17% | 51,457,373 |
| 2011-11-01 | 2011-10-28 | 24.755 | 1,622,623 | -21,195 | 0.13% | 40,167,359 |
| 2011-10-31 | 2011-10-27 | 23.408 | 1,643,818 | +77,368 | 0.13% | 38,478,957 |
| 2011-10-28 | 2011-10-26 | 22.019 | 1,566,450 | +96,341 | 0.13% | 34,490,961 |
| 2011-10-27 | 2011-10-25 | 21.975 | 1,470,109 | -11,974 | 0.12% | 32,305,826 |
| 2011-10-26 | 2011-10-24 | 22.323 | 1,482,083 | +15,624 | 0.12% | 33,083,880 |
| 2011-10-25 | 2011-10-21 | 20.737 | 1,466,459 | -529,157 | 0.12% | 30,410,538 |
| 2011-10-24 | 2011-10-20 | 20.151 | 1,995,616 | +165,787 | 0.16% | 40,213,859 |
| 2011-10-21 | 2011-10-19 | 20.694 | 1,829,829 | -186,050 | 0.15% | 37,866,417 |
| 2011-10-20 | 2011-10-18 | 20.781 | 2,015,879 | +5,490 | 0.16% | 41,891,624 |
| 2011-10-19 | 2011-10-17 | 22.019 | 2,010,389 | +104,111 | 0.16% | 44,265,855 |
| 2011-10-18 | 2011-10-14 | 21.432 | 1,906,278 | -139,077 | 0.15% | 40,855,844 |
| 2011-10-17 | 2011-10-13 | 22.583 | 2,045,355 | +5,526 | 0.16% | 46,190,518 |
| 2011-10-14 | 2011-10-12 | 21.519 | 2,039,829 | +27,668 | 0.16% | 43,895,320 |
| 2011-10-13 | 2011-10-11 | 21.041 | 2,012,161 | -23,060 | 0.16% | 42,338,679 |
| 2011-10-12 | 2011-10-10 | 20.108 | 2,035,221 | -26,739 | 0.16% | 40,923,556 |
| 2011-10-11 | 2011-10-07 | 19.630 | 2,061,960 | +3,685 | 0.17% | 40,476,175 |
| 2011-10-10 | 2011-10-06 | 18.696 | 2,058,275 | -9,211 | 0.16% | 38,481,975 |
| 2011-10-07 | 2011-10-04 | 17.502 | 2,067,486 | -85,651 | 0.17% | 36,184,987 |
| 2011-10-06 | 2011-10-03 | 18.045 | 2,153,137 | +71,870 | 0.17% | 38,852,904 |
| 2011-10-04 | 2011-09-30 | 18.979 | 2,081,267 | +34,965 | 0.17% | 39,499,358 |
| 2011-10-03 | 2011-09-28 | 19.109 | 2,046,302 | -152,129 | 0.16% | 39,102,381 |
| 2011-09-30 | 2011-09-27 | 17.936 | 2,198,431 | -52,499 | 0.18% | 39,431,535 |
| 2011-09-28 | 2011-09-26 | 17.176 | 2,250,930 | +76,446 | 0.18% | 38,662,441 |
| 2011-09-27 | 2011-09-23 | 17.502 | 2,174,484 | +76,447 | 0.17% | 38,057,658 |
| 2011-09-26 | 2011-09-22 | 17.676 | 2,098,037 | -2,763 | 0.17% | 37,084,152 |
| 2011-09-23 | 2011-09-21 | 19.543 | 2,100,800 | -59,868 | 0.17% | 41,056,131 |
| 2011-09-22 | 2011-09-20 | 19.739 | 2,160,668 | -921 | 0.17% | 42,648,398 |
| 2011-09-21 | 2011-09-19 | 19.847 | 2,161,589 | +32,236 | 0.17% | 42,901,267 |
| 2011-09-20 | 2011-09-16 | 20.629 | 2,129,353 | +46,513 | 0.17% | 43,926,042 |
| 2011-09-19 | 2011-09-15 | 19.717 | 2,082,840 | -39,605 | 0.17% | 41,066,960 |
| 2011-09-16 | 2011-09-14 | 19.478 | 2,122,445 | -18,384 | 0.17% | 41,340,877 |
| 2011-09-15 | 2011-09-12 | 19.369 | 2,140,829 | +7,369 | 0.17% | 41,466,524 |
| 2011-09-14 | 2011-09-09 | 20.433 | 2,133,460 | +55,262 | 0.17% | 43,593,820 |
| 2011-09-12 | 2011-09-08 | 20.542 | 2,078,198 | -513,020 | 0.17% | 42,690,266 |
| 2011-09-09 | 2011-09-07 | 20.976 | 2,591,218 | +41,447 | 0.21% | 54,354,046 |
| 2011-09-08 | 2011-09-06 | 21.996 | 2,549,771 | +211,761 | 0.20% | 56,085,372 |
| 2011-09-07 | 2011-09-05 | 21.885 | 2,338,010 | +120,090 | 0.19% | 51,166,374 |
| 2011-09-06 | 2011-09-02 | 23.403 | 2,217,920 | +88,665 | 0.18% | 51,906,215 |
| 2011-09-05 | 2011-09-01 | 24.073 | 2,129,255 | +56,423 | 0.18% | 51,257,643 |
| 2011-09-02 | 2011-08-31 | 23.805 | 2,072,832 | +9,433 | 0.17% | 49,343,904 |
| 2011-09-01 | 2011-08-30 | 23.939 | 2,063,399 | -575,876 | 0.17% | 49,395,820 |
| 2011-08-31 | 2011-08-29 | 23.314 | 2,639,275 | -102,995 | 0.22% | 61,531,477 |
| 2011-08-30 | 2011-08-26 | 22.778 | 2,742,270 | +80,605 | 0.23% | 62,462,963 |
| 2011-08-29 | 2011-08-25 | 23.314 | 2,661,665 | -63,691 | 0.22% | 62,053,473 |
| 2011-08-26 | 2011-08-24 | 22.956 | 2,725,356 | +79,709 | 0.22% | 62,564,583 |
| 2011-08-25 | 2011-08-23 | 23.180 | 2,645,647 | -39,407 | 0.22% | 61,325,550 |
| 2011-08-24 | 2011-08-22 | 21.751 | 2,685,054 | -48,363 | 0.22% | 58,401,524 |
| 2011-08-23 | 2011-08-19 | 22.108 | 2,733,417 | -265,063 | 0.23% | 60,430,096 |
| 2011-08-22 | 2011-08-18 | 23.403 | 2,998,480 | +17,912 | 0.25% | 70,173,742 |
| 2011-08-19 | 2011-08-17 | 23.224 | 2,980,568 | -56,781 | 0.25% | 69,222,068 |
| 2011-08-18 | 2011-08-16 | 23.046 | 3,037,349 | +257,039 | 0.25% | 69,998,155 |
| 2011-08-17 | 2011-08-15 | 22.555 | 2,780,310 | +4,478 | 0.23% | 62,708,555 |
| 2011-08-16 | 2011-08-12 | 21.170 | 2,775,832 | -16,266 | 0.23% | 58,764,320 |
| 2011-08-15 | 2011-08-11 | 21.125 | 2,792,098 | -123,140 | 0.23% | 58,983,969 |
| 2011-08-12 | 2011-08-10 | 21.393 | 2,915,238 | +119,116 | 0.24% | 62,366,551 |
| 2011-08-11 | 2011-08-09 | 21.125 | 2,796,122 | -386,455 | 0.23% | 59,068,977 |
| 2011-08-10 | 2011-08-08 | 22.599 | 3,182,577 | -11,413 | 0.26% | 71,923,635 |
| 2011-08-09 | 2011-08-05 | 22.822 | 3,193,990 | -212,765 | 0.26% | 72,894,816 |
| 2011-08-08 | 2011-08-04 | 24.832 | 3,406,755 | -410,188 | 0.28% | 84,597,570 |
| 2011-08-05 | 2011-08-03 | 24.877 | 3,816,943 | +1,296,481 | 0.31% | 94,953,956 |
| 2011-08-04 | 2011-08-02 | 26.931 | 2,520,462 | -287,490 | 0.21% | 67,879,660 |
| 2011-08-03 | 2011-08-01 | 28.093 | 2,807,952 | +302,122 | 0.23% | 78,882,837 |
| 2011-08-02 | 2011-07-29 | 28.271 | 2,505,830 | -247,188 | 0.21% | 70,843,092 |
| 2011-08-01 | 2011-07-28 | 28.584 | 2,753,018 | -103,890 | 0.23% | 78,692,115 |
| 2011-07-29 | 2011-07-27 | 28.897 | 2,856,908 | +226,736 | 0.24% | 82,554,876 |
| 2011-07-28 | 2011-07-26 | 29.656 | 2,630,172 | +422,579 | 0.22% | 77,999,968 |
| 2011-07-27 | 2011-07-25 | 29.254 | 2,207,593 | -28,659 | 0.18% | 64,580,664 |
| 2011-07-26 | 2011-07-22 | 29.343 | 2,236,252 | -47,056 | 0.18% | 65,618,803 |
| 2011-07-25 | 2011-07-21 | 28.405 | 2,283,308 | +734,398 | 0.19% | 64,858,038 |
| 2011-07-22 | 2011-07-20 | 28.852 | 1,548,910 | +7,702 | 0.13% | 44,689,027 |
| 2011-07-21 | 2011-07-19 | 28.495 | 1,541,208 | -1,045,174 | 0.13% | 43,916,137 |
| 2011-07-20 | 2011-07-18 | 29.031 | 2,586,382 | +712,904 | 0.21% | 75,084,142 |
| 2011-07-19 | 2011-07-15 | 29.745 | 1,873,478 | -712,008 | 0.15% | 55,726,918 |
| 2011-07-18 | 2011-07-14 | 29.790 | 2,585,486 | +687,826 | 0.21% | 77,021,189 |
| 2011-07-15 | 2011-07-13 | 29.924 | 1,897,660 | +22,391 | 0.16% | 56,785,231 |
| 2011-07-14 | 2011-07-12 | 29.477 | 1,875,269 | -25,973 | 0.15% | 55,277,667 |
| 2011-07-13 | 2011-07-11 | 31.174 | 1,901,242 | +896 | 0.16% | 59,270,012 |
| 2011-07-12 | 2011-07-08 | 31.844 | 1,900,346 | +26,868 | 0.16% | 60,515,191 |
| 2011-07-11 | 2011-07-07 | 31.666 | 1,873,478 | +331,375 | 0.15% | 59,324,902 |
| 2011-07-08 | 2011-07-06 | 31.174 | 1,542,103 | -1,558 | 0.13% | 48,074,082 |
| 2011-07-07 | 2011-07-05 | 31.710 | 1,543,661 | +72,188 | 0.13% | 48,949,975 |
| 2011-07-06 | 2011-07-04 | 31.621 | 1,471,473 | -43,697 | 0.12% | 46,529,432 |
| 2011-07-05 | 2011-06-30 | 30.549 | 1,515,170 | +52,841 | 0.12% | 46,287,067 |
| 2011-07-04 | 2011-06-29 | 29.879 | 1,462,329 | -471,544 | 0.12% | 43,693,155 |
| 2011-06-30 | 2011-06-28 | 29.433 | 1,933,873 | -753,152 | 0.16% | 56,918,777 |
| 2011-06-29 | 2011-06-27 | 29.968 | 2,687,025 | +497,394 | 0.22% | 80,526,055 |
| 2011-06-28 | 2011-06-24 | 30.996 | 2,189,631 | +176,980 | 0.18% | 67,869,179 |
| 2011-06-27 | 2011-06-23 | 30.415 | 2,012,651 | +111,951 | 0.17% | 61,214,990 |
| 2011-06-24 | 2011-06-22 | 30.817 | 1,900,700 | +377,614 | 0.16% | 58,573,997 |
| 2011-06-23 | 2011-06-21 | 30.370 | 1,523,086 | +175,539 | 0.13% | 46,256,794 |
| 2011-06-22 | 2011-06-20 | 29.879 | 1,347,547 | -22,390 | 0.11% | 40,263,566 |
| 2011-06-21 | 2011-06-17 | 29.567 | 1,369,937 | -3,583 | 0.11% | 40,504,267 |
| 2011-06-20 | 2011-06-16 | 30.102 | 1,373,520 | +243,946 | 0.11% | 41,346,341 |
| 2011-06-17 | 2011-06-15 | 30.460 | 1,129,574 | +874 | 0.09% | 34,406,560 |
| 2011-06-16 | 2011-06-14 | 31.174 | 1,128,700 | -196,138 | 0.09% | 35,186,506 |
| 2011-06-15 | 2011-06-13 | 31.264 | 1,324,838 | +182,704 | 0.11% | 41,419,324 |
| 2011-06-14 | 2011-06-10 | 31.219 | 1,142,134 | -56,424 | 0.09% | 35,656,313 |
| 2011-06-13 | 2011-06-09 | 31.219 | 1,198,558 | -155,393 | 0.10% | 37,417,815 |
| 2011-06-10 | 2011-06-08 | 32.291 | 1,353,951 | +102,099 | 0.11% | 43,720,331 |
| 2011-06-09 | 2011-06-07 | 32.514 | 1,251,852 | +90,457 | 0.10% | 40,703,013 |
| 2011-06-08 | 2011-06-03 | 33.184 | 1,161,395 | -8,061 | 0.10% | 38,539,933 |
| 2011-06-07 | 2011-06-02 | 33.318 | 1,169,456 | -1,791 | 0.10% | 38,964,123 |
| 2011-06-03 | 2011-06-01 | 34.077 | 1,171,247 | -210,333 | 0.10% | 39,913,078 |
| 2011-06-02 | 2011-05-31 | 34.435 | 1,381,580 | -31,347 | 0.11% | 47,574,322 |
| 2011-06-01 | 2011-05-30 | 33.184 | 1,412,927 | -20,599 | 0.12% | 46,886,815 |
| 2011-05-31 | 2011-05-27 | 33.586 | 1,433,526 | +11,643 | 0.12% | 48,146,598 |
| 2011-05-30 | 2011-05-26 | 33.363 | 1,421,883 | -85,978 | 0.12% | 47,438,031 |
| 2011-05-27 | 2011-05-25 | 32.648 | 1,507,861 | -881,278 | 0.12% | 49,228,985 |
| 2011-05-26 | 2011-05-24 | 33.318 | 2,389,139 | +32,242 | 0.20% | 79,601,718 |
| 2011-05-25 | 2011-05-23 | 34.167 | 2,356,897 | -102,995 | 0.19% | 80,527,503 |
| 2011-05-24 | 2011-05-20 | 35.373 | 2,459,892 | +257,039 | 0.20% | 87,012,855 |
| 2011-05-23 | 2011-05-19 | 35.507 | 2,202,853 | -51,945 | 0.18% | 78,215,863 |
| 2011-05-20 | 2011-05-18 | 35.417 | 2,254,798 | -23,286 | 0.19% | 79,858,845 |
| 2011-05-19 | 2011-05-17 | 35.239 | 2,278,084 | -38,511 | 0.19% | 80,276,593 |
| 2011-05-18 | 2011-05-16 | 36.087 | 2,316,595 | +80,605 | 0.19% | 83,599,498 |
| 2011-05-17 | 2011-05-13 | 36.087 | 2,235,990 | -17,017 | 0.18% | 80,690,687 |
| 2011-05-16 | 2011-05-12 | 35.685 | 2,253,007 | -1,034,427 | 0.19% | 80,399,161 |
| 2011-05-13 | 2011-05-11 | 35.507 | 3,287,434 | +425,040 | 0.27% | 116,725,667 |
| 2011-05-12 | 2011-05-09 | 34.256 | 2,862,394 | -120,012 | 0.24% | 98,054,374 |
| 2011-05-11 | 2011-05-06 | 33.363 | 2,982,406 | -2,392,168 | 0.25% | 99,501,485 |
| 2011-05-09 | 2011-05-05 | 34.916 | 5,374,574 | +50,154 | 0.44% | 187,657,721 |
| 2011-05-06 | 2011-05-04 | 35.187 | 5,324,420 | +1,899,058 | 0.44% | 187,351,422 |
| 2011-05-05 | 2011-05-03 | 35.730 | 3,425,362 | +578,406 | 0.29% | 122,387,949 |
| 2011-05-04 | 2011-04-29 | 36.363 | 2,846,956 | -326,348 | 0.24% | 103,524,203 |
| 2011-05-03 | 2011-04-28 | 37.087 | 3,173,304 | +1,300,086 | 0.26% | 117,687,577 |
| 2011-04-29 | 2011-04-27 | 37.087 | 1,873,218 | +15,035 | 0.16% | 69,471,594 |
| 2011-04-28 | 2011-04-26 | 37.856 | 1,858,183 | +106,130 | 0.15% | 70,342,699 |
| 2011-04-27 | 2011-04-21 | 37.810 | 1,752,053 | -402,408 | 0.15% | 66,245,839 |
| 2011-04-26 | 2011-04-20 | 37.087 | 2,154,461 | -159,194 | 0.18% | 79,901,987 |
| 2011-04-21 | 2011-04-19 | 35.911 | 2,313,655 | -61,025 | 0.19% | 83,085,300 |
| 2011-04-20 | 2011-04-18 | 37.132 | 2,374,680 | -392,117 | 0.20% | 88,176,599 |
| 2011-04-19 | 2011-04-15 | 36.047 | 2,766,797 | -1,769 | 0.23% | 99,733,419 |
| 2011-04-18 | 2011-04-14 | 36.318 | 2,768,566 | -90,210 | 0.23% | 100,548,482 |
| 2011-04-15 | 2011-04-13 | 34.690 | 2,858,776 | -205,183 | 0.24% | 99,170,061 |
| 2011-04-14 | 2011-04-12 | 34.690 | 3,063,959 | -179,094 | 0.26% | 106,287,797 |
| 2011-04-13 | 2011-04-11 | 34.373 | 3,243,053 | +51,296 | 0.27% | 111,473,780 |
| 2011-04-12 | 2011-04-08 | 35.052 | 3,191,757 | +106,130 | 0.27% | 111,875,918 |
| 2011-04-11 | 2011-04-07 | 35.232 | 3,085,627 | -315,605 | 0.26% | 108,714,125 |
| 2011-04-08 | 2011-04-06 | 34.418 | 3,401,232 | -173,345 | 0.28% | 117,064,713 |
| 2011-04-07 | 2011-04-04 | 34.147 | 3,574,577 | +288,533 | 0.30% | 122,060,937 |
| 2011-04-06 | 2011-04-01 | 34.237 | 3,286,044 | -64,400 | 0.27% | 112,505,653 |
| 2011-04-04 | 2011-03-31 | 33.288 | 3,350,444 | +82,088 | 0.28% | 111,528,348 |
| 2011-04-01 | 2011-03-30 | 32.247 | 3,268,356 | -379,413 | 0.27% | 105,395,963 |
| 2011-03-31 | 2011-03-29 | 32.066 | 3,647,769 | +104,361 | 0.30% | 116,971,121 |
| 2011-03-30 | 2011-03-28 | 32.247 | 3,543,408 | -672,154 | 0.30% | 114,265,673 |
| 2011-03-29 | 2011-03-25 | 32.564 | 4,215,562 | -375,897 | 0.35% | 137,275,511 |
| 2011-03-28 | 2011-03-24 | 32.066 | 4,591,459 | -50,390 | 0.38% | 147,231,940 |
| 2011-03-25 | 2011-03-23 | 32.881 | 4,641,849 | +253,827 | 0.39% | 152,626,698 |
| 2011-03-24 | 2011-03-22 | 33.604 | 4,388,022 | +1,256,750 | 0.37% | 147,456,085 |
| 2011-03-23 | 2011-03-21 | 32.564 | 3,131,272 | +275,052 | 0.26% | 101,966,704 |
| 2011-03-22 | 2011-03-18 | 31.479 | 2,856,220 | -148,581 | 0.24% | 89,909,583 |
| 2011-03-21 | 2011-03-17 | 31.659 | 3,004,801 | +54,834 | 0.25% | 95,130,295 |
| 2011-03-18 | 2011-03-16 | 32.654 | 2,949,967 | +45,105 | 0.25% | 96,329,531 |
| 2011-03-17 | 2011-03-15 | 32.654 | 2,904,862 | +373,582 | 0.24% | 94,856,652 |
| 2011-03-16 | 2011-03-14 | 34.373 | 2,531,280 | +7,960 | 0.21% | 87,007,937 |
| 2011-03-15 | 2011-03-11 | 35.549 | 2,523,320 | +472,276 | 0.21% | 89,701,554 |
| 2011-03-14 | 2011-03-10 | 35.187 | 2,051,044 | +477,141 | 0.17% | 72,170,492 |
| 2011-03-11 | 2011-03-09 | 33.604 | 1,573,903 | +93,165 | 0.13% | 52,889,793 |
| 2011-03-10 | 2011-03-08 | 33.242 | 1,480,738 | -81,668 | 0.12% | 49,223,292 |
| 2011-03-09 | 2011-03-07 | 33.107 | 1,562,406 | -126,471 | 0.13% | 51,726,140 |
| 2011-03-08 | 2011-03-04 | 33.288 | 1,688,877 | -301,553 | 0.14% | 56,218,716 |
| 2011-03-07 | 2011-03-03 | 33.016 | 1,990,430 | -199,877 | 0.17% | 65,716,566 |
| 2011-03-04 | 2011-03-02 | 32.881 | 2,190,307 | +175,114 | 0.18% | 72,018,570 |
| 2011-03-03 | 2011-03-01 | 33.514 | 2,015,193 | -69,869 | 0.17% | 67,536,717 |
| 2011-03-02 | 2011-02-28 | 33.921 | 2,085,062 | +256,313 | 0.17% | 70,727,015 |
| 2011-03-01 | 2011-02-25 | 33.197 | 1,828,749 | +154,772 | 0.15% | 60,709,304 |
| 2011-02-28 | 2011-02-24 | 32.202 | 1,673,977 | -4,422 | 0.14% | 53,905,685 |
| 2011-02-25 | 2011-02-23 | 33.378 | 1,678,399 | -5,711 | 0.14% | 56,021,749 |
| 2011-02-24 | 2011-02-22 | 33.242 | 1,684,110 | +97,728 | 0.14% | 55,983,866 |
| 2011-02-23 | 2011-02-21 | 34.735 | 1,586,382 | -551,432 | 0.13% | 55,102,853 |
| 2011-02-22 | 2011-02-18 | 34.464 | 2,137,814 | +554,341 | 0.18% | 73,676,668 |
| 2011-02-21 | 2011-02-17 | 33.604 | 1,583,473 | +127,356 | 0.13% | 53,211,385 |
| 2011-02-18 | 2011-02-16 | 33.830 | 1,456,117 | -1,769 | 0.12% | 49,260,970 |
| 2011-02-17 | 2011-02-15 | 33.016 | 1,457,886 | +1,769 | 0.12% | 48,133,951 |
| 2011-02-16 | 2011-02-14 | 32.021 | 1,456,117 | +39,613 | 0.12% | 46,626,694 |
| 2011-02-15 | 2011-02-11 | 31.026 | 1,416,504 | -25,834 | 0.12% | 43,948,799 |
| 2011-02-14 | 2011-02-10 | 31.433 | 1,442,338 | -88,883 | 0.12% | 45,337,434 |
| 2011-02-11 | 2011-02-09 | 32.428 | 1,531,221 | -334,308 | 0.13% | 49,654,901 |
| 2011-02-10 | 2011-02-08 | 33.107 | 1,865,529 | -11,498 | 0.16% | 61,761,548 |
| 2011-02-09 | 2011-02-07 | 33.288 | 1,877,027 | +503,231 | 0.16% | 62,481,784 |
| 2011-02-08 | 2011-02-02 | 33.604 | 1,373,796 | +380,740 | 0.11% | 46,165,352 |
| 2011-02-07 | 2011-01-31 | 32.835 | 993,056 | -507,653 | 0.08% | 32,607,346 |
| 2011-02-01 | 2011-01-28 | 33.378 | 1,500,709 | -38,030 | 0.13% | 50,090,797 |
| 2011-01-31 | 2011-01-27 | 33.876 | 1,538,739 | +244,098 | 0.13% | 52,125,696 |
| 2011-01-28 | 2011-01-26 | 32.881 | 1,294,641 | +258,691 | 0.11% | 42,568,550 |
| 2011-01-27 | 2011-01-25 | 33.604 | 1,035,950 | +3,537 | 0.09% | 34,812,299 |
| 2011-01-26 | 2011-01-24 | 33.061 | 1,032,413 | -5,306 | 0.09% | 34,133,116 |
| 2011-01-25 | 2011-01-21 | 33.785 | 1,037,719 | +5,306 | 0.09% | 35,059,479 |
| 2011-01-24 | 2011-01-20 | 34.418 | 1,032,413 | -419,211 | 0.09% | 35,533,927 |
| 2011-01-21 | 2011-01-19 | 35.459 | 1,451,624 | +426,286 | 0.12% | 51,472,504 |
| 2011-01-20 | 2011-01-18 | 33.695 | 1,025,338 | +101,266 | 0.09% | 34,548,438 |
| 2011-01-19 | 2011-01-17 | 33.242 | 924,072 | -738,765 | 0.08% | 30,718,375 |
| 2011-01-18 | 2011-01-14 | 33.469 | 1,662,837 | -172,074 | 0.14% | 55,652,732 |
| 2011-01-17 | 2011-01-13 | 33.378 | 1,834,911 | -3,644 | 0.15% | 61,245,820 |
| 2011-01-14 | 2011-01-12 | 33.966 | 1,838,555 | -86,672 | 0.15% | 62,448,449 |
| 2011-01-13 | 2011-01-11 | 32.021 | 1,925,227 | +22,994 | 0.16% | 61,648,185 |
| 2011-01-12 | 2011-01-10 | 31.750 | 1,902,233 | +118,512 | 0.16% | 60,395,685 |
| 2011-01-11 | 2011-01-07 | 32.474 | 1,783,721 | +321,484 | 0.15% | 57,923,722 |
| 2011-01-10 | 2011-01-06 | 31.524 | 1,462,237 | -387,373 | 0.12% | 46,095,193 |
| 2011-01-07 | 2011-01-05 | 31.659 | 1,849,610 | -581,935 | 0.15% | 58,557,604 |
| 2011-01-06 | 2011-01-04 | 32.790 | 2,431,545 | +910,061 | 0.20% | 79,730,669 |
| 2011-01-05 | 2011-01-03 | 31.388 | 1,521,484 | +165,385 | 0.13% | 47,756,441 |
| 2011-01-04 | 2010-12-31 | 30.619 | 1,356,099 | -80,482 | 0.11% | 41,522,659 |
| 2011-01-03 | 2010-12-29 | 29.986 | 1,436,581 | +16,804 | 0.12% | 43,077,326 |
| 2010-12-30 | 2010-12-28 | 29.579 | 1,419,777 | +885 | 0.12% | 41,995,521 |
| 2010-12-29 | 2010-12-24 | 30.076 | 1,418,892 | -167,923 | 0.12% | 42,675,250 |
| 2010-12-28 | 2010-12-22 | 30.076 | 1,586,815 | -64,562 | 0.13% | 47,725,780 |
| 2010-12-23 | 2010-12-21 | 29.579 | 1,651,377 | -9,729 | 0.14% | 48,846,007 |
| 2010-12-22 | 2010-12-20 | 28.855 | 1,661,106 | -313,082 | 0.14% | 47,931,731 |
| 2010-12-21 | 2010-12-17 | 28.855 | 1,974,188 | +314,851 | 0.16% | 56,965,810 |
| 2010-12-20 | 2010-12-16 | 29.443 | 1,659,337 | -3,980 | 0.14% | 48,856,312 |
| 2010-12-17 | 2010-12-15 | 30.076 | 1,663,317 | +5,307 | 0.14% | 50,026,689 |
| 2010-12-16 | 2010-12-14 | 29.986 | 1,658,010 | -327,233 | 0.14% | 49,717,097 |
| 2010-12-15 | 2010-12-13 | 30.303 | 1,985,243 | -1,144,074 | 0.17% | 60,158,025 |
| 2010-12-14 | 2010-12-10 | 30.438 | 3,129,317 | +460,779 | 0.26% | 95,251,037 |
| 2010-12-13 | 2010-12-09 | 29.896 | 2,668,538 | -570,446 | 0.22% | 79,777,412 |
| 2010-12-10 | 2010-12-08 | 29.398 | 3,238,984 | -351,112 | 0.27% | 95,219,797 |
| 2010-12-09 | 2010-12-07 | 30.076 | 3,590,096 | +726,103 | 0.30% | 107,977,383 |
| 2010-12-08 | 2010-12-06 | 28.946 | 2,863,993 | -812,775 | 0.24% | 82,900,475 |
| 2010-12-07 | 2010-12-03 | 29.443 | 3,676,768 | +156,541 | 0.31% | 108,256,082 |
| 2010-12-06 | 2010-12-02 | 29.262 | 3,520,227 | +5,306 | 0.29% | 103,010,155 |
| 2010-12-03 | 2010-12-01 | 27.906 | 3,514,921 | +117,627 | 0.29% | 98,085,729 |
| 2010-12-02 | 2010-11-30 | 27.815 | 3,397,294 | +223,756 | 0.28% | 94,495,981 |
| 2010-12-01 | 2010-11-29 | 28.222 | 3,173,538 | -936,592 | 0.26% | 89,563,980 |
| 2010-11-30 | 2010-11-26 | 27.725 | 4,110,130 | +74,290 | 0.34% | 113,951,783 |
| 2010-11-29 | 2010-11-25 | 28.041 | 4,035,840 | +201,646 | 0.34% | 113,169,845 |
| 2010-11-26 | 2010-11-24 | 27.815 | 3,834,194 | -13,266 | 0.32% | 106,648,386 |
| 2010-11-25 | 2010-11-23 | 27.815 | 3,847,460 | -106,170 | 0.32% | 107,017,381 |
| 2010-11-24 | 2010-11-22 | 28.674 | 3,953,630 | -55,493 | 0.33% | 113,367,970 |
| 2010-11-23 | 2010-11-19 | 28.493 | 4,009,123 | -618,205 | 0.33% | 114,233,904 |
| 2010-11-22 | 2010-11-18 | 28.720 | 4,627,328 | -283,805 | 0.39% | 132,895,140 |
| 2010-11-19 | 2010-11-17 | 27.770 | 4,911,133 | -252,942 | 0.41% | 136,381,404 |
| 2010-11-18 | 2010-11-16 | 28.584 | 5,164,075 | -15,035 | 0.43% | 147,609,636 |
| 2010-11-17 | 2010-11-15 | 28.584 | 5,179,110 | -37,043 | 0.43% | 148,039,396 |
| 2010-11-16 | 2010-11-12 | 28.674 | 5,216,153 | -100,823 | 0.44% | 149,570,061 |
| 2010-11-15 | 2010-11-11 | 30.167 | 5,316,976 | -55,718 | 0.44% | 160,396,772 |
| 2010-11-12 | 2010-11-10 | 29.715 | 5,372,694 | +167,154 | 0.45% | 159,647,663 |
| 2010-11-11 | 2010-11-09 | 30.212 | 5,205,540 | -797,740 | 0.43% | 157,270,527 |
| 2010-11-10 | 2010-11-08 | 30.981 | 6,003,280 | -142,068 | 0.50% | 185,987,716 |
| 2010-11-09 | 2010-11-05 | 30.529 | 6,145,348 | +293,209 | 0.51% | 187,609,724 |
| 2010-11-08 | 2010-11-04 | 30.981 | 5,852,139 | +686,304 | 0.49% | 181,305,214 |
| 2010-11-05 | 2010-11-03 | 29.986 | 5,165,835 | +668,512 | 0.43% | 154,902,758 |
| 2010-11-04 | 2010-11-02 | 28.403 | 4,497,323 | +497,040 | 0.38% | 127,737,618 |
| 2010-11-03 | 2010-11-01 | 28.086 | 4,000,283 | +447,903 | 0.33% | 112,353,707 |
| 2010-11-02 | 2010-10-29 | 27.363 | 3,552,380 | +104,361 | 0.30% | 97,203,048 |
| 2010-11-01 | 2010-10-28 | 27.091 | 3,448,019 | -644,686 | 0.29% | 93,411,762 |
| 2010-10-29 | 2010-10-27 | 27.589 | 4,092,705 | -1,109,887 | 0.34% | 112,913,369 |
| 2010-10-28 | 2010-10-26 | 27.544 | 5,202,592 | +1,041,838 | 0.43% | 143,298,667 |
| 2010-10-27 | 2010-10-25 | 26.549 | 4,160,754 | +880,875 | 0.35% | 110,462,592 |
| 2010-10-26 | 2010-10-22 | 25.961 | 3,279,879 | -283,012 | 0.27% | 85,148,069 |
| 2010-10-25 | 2010-10-21 | 25.644 | 3,562,891 | +259,230 | 0.30% | 91,367,278 |
| 2010-10-22 | 2010-10-20 | 25.780 | 3,303,661 | +19,457 | 0.28% | 85,167,799 |
| 2010-10-21 | 2010-10-19 | 26.368 | 3,284,204 | +30,626 | 0.27% | 86,597,184 |
| 2010-10-20 | 2010-10-18 | 26.323 | 3,253,578 | +2,704 | 0.27% | 85,642,492 |
| 2010-10-19 | 2010-10-15 | 26.368 | 3,250,874 | -143,250 | 0.27% | 85,718,346 |
| 2010-10-18 | 2010-10-14 | 26.458 | 3,394,124 | -304,389 | 0.28% | 89,802,548 |
| 2010-10-15 | 2010-10-13 | 26.594 | 3,698,513 | -393,930 | 0.31% | 98,357,972 |
| 2010-10-14 | 2010-10-12 | 26.684 | 4,092,443 | -826,657 | 0.34% | 109,204,300 |
| 2010-10-13 | 2010-10-11 | 27.182 | 4,919,100 | -5,306 | 0.41% | 133,710,408 |
| 2010-10-12 | 2010-10-08 | 27.227 | 4,924,406 | +230,828 | 0.41% | 134,077,355 |
| 2010-10-11 | 2010-10-07 | 27.815 | 4,693,578 | +19,317 | 0.39% | 130,552,215 |
| 2010-10-08 | 2010-10-06 | 27.589 | 4,674,261 | -13,126 | 0.39% | 128,957,880 |
| 2010-10-07 | 2010-10-05 | 26.865 | 4,687,387 | +176,882 | 0.39% | 125,928,012 |
| 2010-10-06 | 2010-10-04 | 27.137 | 4,510,505 | +303,354 | 0.38% | 122,400,026 |
| 2010-10-05 | 2010-09-30 | 26.413 | 4,207,151 | +366,146 | 0.35% | 111,123,532 |
| 2010-10-04 | 2010-09-29 | 26.865 | 3,841,005 | -1,211,529 | 0.32% | 103,189,714 |
| 2010-09-30 | 2010-09-28 | 26.594 | 5,052,534 | +1,116,276 | 0.42% | 134,366,703 |
| 2010-09-29 | 2010-09-27 | 27.182 | 3,936,258 | +234,370 | 0.33% | 106,994,910 |
| 2010-09-28 | 2010-09-24 | 26.911 | 3,701,888 | +121,774 | 0.31% | 99,619,723 |
| 2010-09-27 | 2010-09-22 | 26.775 | 3,580,114 | +19,457 | 0.30% | 95,856,960 |
| 2010-09-24 | 2010-09-21 | 26.865 | 3,560,657 | -43,337 | 0.30% | 95,658,083 |
| 2010-09-22 | 2010-09-20 | 26.820 | 3,603,994 | +25,648 | 0.30% | 96,659,344 |
| 2010-09-21 | 2010-09-17 | 27.363 | 3,578,346 | -760,594 | 0.30% | 97,913,550 |
| 2010-09-20 | 2010-09-16 | 26.232 | 4,338,940 | +783,589 | 0.36% | 113,819,514 |
| 2010-09-17 | 2010-09-15 | 24.152 | 3,555,351 | -379,799 | 0.30% | 85,867,502 |
| 2010-09-16 | 2010-09-14 | 24.061 | 3,935,150 | +16,803 | 0.33% | 94,684,309 |
| 2010-09-15 | 2010-09-13 | 24.333 | 3,918,347 | +404,177 | 0.33% | 95,343,318 |
| 2010-09-14 | 2010-09-10 | 23.925 | 3,514,170 | -4,422 | 0.29% | 84,078,224 |
| 2010-09-13 | 2010-09-09 | 23.609 | 3,518,592 | -377,644 | 0.29% | 83,070,056 |
| 2010-09-10 | 2010-09-08 | 23.473 | 3,896,236 | -497,040 | 0.32% | 91,457,158 |
| 2010-09-09 | 2010-09-07 | 23.790 | 4,393,276 | -370,127 | 0.37% | 104,515,168 |
| 2010-09-08 | 2010-09-06 | 24.816 | 4,763,403 | -677,460 | 0.40% | 118,209,494 |
| 2010-09-07 | 2010-09-03 | 24.446 | 5,440,863 | +1,086,042 | 0.45% | 133,006,221 |
| 2010-09-06 | 2010-09-02 | 24.538 | 4,354,821 | +860,540 | 0.37% | 106,860,308 |
| 2010-09-03 | 2010-09-01 | 24.122 | 3,494,281 | +752,045 | 0.30% | 84,288,008 |
| 2010-09-02 | 2010-08-31 | 23.705 | 2,742,236 | -77,756 | 0.23% | 65,004,741 |
| 2010-09-01 | 2010-08-30 | 23.381 | 2,819,992 | -452,711 | 0.24% | 65,934,011 |
| 2010-08-31 | 2010-08-27 | 23.288 | 3,272,703 | -668,699 | 0.28% | 76,215,767 |
| 2010-08-30 | 2010-08-26 | 23.288 | 3,941,402 | +1,727,040 | 0.34% | 91,788,645 |
| 2010-08-27 | 2010-08-25 | 23.427 | 2,214,362 | -1,923,157 | 0.19% | 51,876,346 |
| 2010-08-26 | 2010-08-24 | 23.890 | 4,137,519 | -89,851 | 0.35% | 98,846,192 |
| 2010-08-25 | 2010-08-23 | 23.798 | 4,227,370 | +182,294 | 0.36% | 100,601,307 |
| 2010-08-24 | 2010-08-20 | 23.890 | 4,045,076 | +31,966 | 0.35% | 96,637,710 |
| 2010-08-23 | 2010-08-19 | 24.029 | 4,013,110 | -565,889 | 0.34% | 96,431,443 |
| 2010-08-20 | 2010-08-18 | 23.566 | 4,578,999 | +458,759 | 0.39% | 107,909,225 |
| 2010-08-19 | 2010-08-17 | 23.751 | 4,120,240 | +101,082 | 0.35% | 97,861,106 |
| 2010-08-18 | 2010-08-16 | 23.844 | 4,019,158 | -3,456 | 0.34% | 95,832,441 |
| 2010-08-17 | 2010-08-13 | 23.427 | 4,022,614 | -12,095 | 0.34% | 94,238,664 |
| 2010-08-16 | 2010-08-12 | 22.941 | 4,034,709 | -1,704,146 | 0.34% | 92,560,591 |
| 2010-08-13 | 2010-08-11 | 23.381 | 5,738,855 | -146,872 | 0.49% | 134,179,717 |
| 2010-08-12 | 2010-08-10 | 24.075 | 5,885,727 | -858,768 | 0.50% | 141,701,256 |
| 2010-08-11 | 2010-08-09 | 24.585 | 6,744,495 | +35,422 | 0.58% | 165,811,329 |
| 2010-08-10 | 2010-08-06 | 24.538 | 6,709,073 | -22,463 | 0.57% | 164,629,868 |
| 2010-08-09 | 2010-08-05 | 24.538 | 6,731,536 | +476,038 | 0.57% | 165,181,074 |
| 2010-08-06 | 2010-08-04 | 24.399 | 6,255,498 | -1,349,494 | 0.53% | 152,630,999 |
| 2010-08-05 | 2010-08-03 | 24.631 | 7,604,992 | +2,689,484 | 0.65% | 187,318,485 |
| 2010-08-04 | 2010-08-02 | 24.955 | 4,915,508 | -1,440,209 | 0.42% | 122,666,907 |
| 2010-08-03 | 2010-07-30 | 24.538 | 6,355,717 | -149,031 | 0.54% | 155,959,079 |
| 2010-08-02 | 2010-07-29 | 23.844 | 6,504,748 | +398,282 | 0.56% | 155,098,625 |
| 2010-07-30 | 2010-07-28 | 23.705 | 6,106,466 | +674,746 | 0.52% | 144,753,858 |
| 2010-07-29 | 2010-07-27 | 23.798 | 5,431,720 | -110,586 | 0.46% | 129,261,960 |
| 2010-07-28 | 2010-07-26 | 23.798 | 5,542,306 | -1,513,644 | 0.47% | 131,893,642 |
| 2010-07-27 | 2010-07-23 | 24.122 | 7,055,950 | -970,650 | 0.60% | 170,201,530 |
| 2010-07-26 | 2010-07-22 | 23.126 | 8,026,600 | +2,673,932 | 0.69% | 185,625,380 |
| 2010-07-23 | 2010-07-21 | 22.918 | 5,352,668 | +63,932 | 0.46% | 122,672,085 |
| 2010-07-22 | 2010-07-20 | 22.270 | 5,288,736 | -11,663 | 0.45% | 117,778,822 |
| 2010-07-21 | 2010-07-19 | 21.760 | 5,300,399 | -864,168 | 0.45% | 115,339,128 |
| 2010-07-20 | 2010-07-16 | 22.223 | 6,164,567 | -76,892 | 0.53% | 136,997,946 |
| 2010-07-19 | 2010-07-15 | 22.594 | 6,241,459 | +1,441,936 | 0.53% | 141,018,531 |
| 2010-07-16 | 2010-07-14 | 22.686 | 4,799,523 | -576,256 | 0.41% | 108,884,083 |
| 2010-07-15 | 2010-07-13 | 21.992 | 5,375,779 | +126,137 | 0.46% | 118,223,894 |
| 2010-07-14 | 2010-07-12 | 21.923 | 5,249,642 | +225,060 | 0.45% | 115,085,316 |
| 2010-07-13 | 2010-07-09 | 22.085 | 5,024,582 | +543,205 | 0.43% | 110,965,649 |
| 2010-07-12 | 2010-07-08 | 21.691 | 4,481,377 | +216,852 | 0.38% | 97,205,607 |
| 2010-07-09 | 2010-07-07 | 21.066 | 4,264,525 | -54,429 | 0.36% | 89,836,392 |
| 2010-07-08 | 2010-07-06 | 21.112 | 4,318,954 | -32,398 | 0.37% | 91,182,955 |
| 2010-07-07 | 2010-07-05 | 20.672 | 4,351,352 | -832,850 | 0.37% | 89,953,056 |
| 2010-07-06 | 2010-07-02 | 20.997 | 5,184,202 | +33,694 | 0.44% | 108,850,254 |
| 2010-07-05 | 2010-06-30 | 21.552 | 5,150,508 | -16,415 | 0.44% | 111,004,349 |
| 2010-07-02 | 2010-06-29 | 21.274 | 5,166,923 | -17,279 | 0.44% | 109,922,791 |
| 2010-06-30 | 2010-06-28 | 22.223 | 5,184,202 | -26,783 | 0.44% | 115,210,854 |
| 2010-06-29 | 2010-06-25 | 22.038 | 5,210,985 | -898,501 | 0.44% | 114,841,014 |
| 2010-06-28 | 2010-06-24 | 22.872 | 6,109,486 | -48,382 | 0.52% | 139,733,927 |
| 2010-06-25 | 2010-06-23 | 23.103 | 6,157,868 | -296,052 | 0.53% | 142,266,014 |
| 2010-06-24 | 2010-06-22 | 22.987 | 6,453,920 | +15,463 | 0.55% | 148,358,718 |
| 2010-06-23 | 2010-06-21 | 22.756 | 6,438,457 | +375,820 | 0.55% | 146,512,799 |
| 2010-06-22 | 2010-06-18 | 22.085 | 6,062,637 | +11,231 | 0.52% | 133,890,631 |
| 2010-06-21 | 2010-06-17 | 22.108 | 6,051,406 | +609,950 | 0.52% | 133,782,685 |
| 2010-06-18 | 2010-06-15 | 21.390 | 5,441,456 | -71,708 | 0.46% | 116,393,128 |
| 2010-06-17 | 2010-06-14 | 21.367 | 5,513,164 | +31,967 | 0.47% | 117,799,341 |
| 2010-06-15 | 2010-06-11 | 21.182 | 5,481,197 | +8,639 | 0.47% | 116,101,212 |
| 2010-06-14 | 2010-06-10 | 20.395 | 5,472,558 | +144,280 | 0.47% | 111,610,879 |
| 2010-06-11 | 2010-06-09 | 20.418 | 5,328,278 | -642,780 | 0.45% | 108,791,686 |
| 2010-06-10 | 2010-06-08 | 20.557 | 5,971,058 | -1,894,648 | 0.51% | 122,745,195 |
| 2010-06-09 | 2010-06-07 | 20.672 | 7,865,706 | +537,379 | 0.67% | 162,603,322 |
| 2010-06-08 | 2010-06-04 | 21.784 | 7,328,327 | -539,971 | 0.63% | 159,637,423 |
| 2010-06-07 | 2010-06-03 | 21.483 | 7,868,298 | -2,194,006 | 0.67% | 169,032,036 |
| 2010-06-04 | 2010-06-02 | 20.858 | 10,062,304 | -609,087 | 0.86% | 209,875,852 |
| 2010-06-03 | 2010-06-01 | 21.297 | 10,671,391 | +2,414,315 | 0.91% | 227,273,660 |
| 2010-06-02 | 2010-05-31 | 22.061 | 8,257,076 | +147,736 | 0.70% | 182,162,689 |
| 2010-06-01 | 2010-05-28 | 22.108 | 8,109,340 | +116,633 | 0.69% | 179,278,879 |
| 2010-05-31 | 2010-05-27 | 22.085 | 7,992,707 | -826,447 | 0.68% | 176,515,364 |
| 2010-05-28 | 2010-05-26 | 21.112 | 8,819,154 | +467,830 | 0.75% | 186,192,426 |
| 2010-05-27 | 2010-05-25 | 20.094 | 8,351,324 | +2,490,380 | 0.71% | 167,809,021 |
| 2010-05-26 | 2010-05-24 | 21.413 | 5,860,944 | +872,592 | 0.50% | 125,501,683 |
| 2010-05-25 | 2010-05-20 | 21.089 | 4,988,352 | -5,002,823 | 0.43% | 105,199,994 |
| 2010-05-24 | 2010-05-19 | 21.228 | 9,991,175 | +1,147,761 | 0.85% | 212,092,909 |
| 2010-05-20 | 2010-05-18 | 22.339 | 8,843,414 | -1,969,811 | 0.75% | 197,554,768 |
| 2010-05-19 | 2010-05-17 | 21.923 | 10,813,225 | -1,442,801 | 0.92% | 237,053,005 |
| 2010-05-18 | 2010-05-14 | 23.057 | 12,256,026 | -8,258,951 | 1.05% | 282,585,100 |
| 2010-05-17 | 2010-05-13 | 23.783 | 20,514,977 | -306,271 | 1.75% | 487,915,726 |
| 2010-05-14 | 2010-05-12 | 22.732 | 20,821,248 | +3,162,880 | 1.78% | 473,309,914 |
| 2010-05-13 | 2010-05-11 | 22.405 | 17,658,368 | +2,827,565 | 1.52% | 395,635,428 |
| 2010-05-12 | 2010-05-10 | 23.223 | 14,830,803 | -4,582,487 | 1.28% | 344,411,032 |
| 2010-05-11 | 2010-05-07 | 22.008 | 19,413,290 | -922,811 | 2.00% | 427,244,075 |
| 2010-05-10 | 2010-05-06 | 22.498 | 20,336,101 | -5,673,364 | 2.10% | 457,530,427 |
| 2010-05-07 | 2010-05-05 | 22.779 | 26,009,465 | -2,293,088 | 2.69% | 592,464,098 |
| 2010-05-06 | 2010-05-04 | 23.970 | 28,302,553 | -16,886,760 | 2.92% | 678,420,522 |
| 2010-05-05 | 2010-05-03 | 24.157 | 45,189,313 | -3,606,093 | 4.67% | 1,091,647,140 |
| 2010-05-04 | 2010-04-30 | 24.905 | 48,795,406 | +39,471,116 | 5.04% | 1,215,240,247 |
| 2010-05-03 | 2010-04-29 | 26.961 | 9,324,290 | -884,310 | 0.96% | 251,389,761 |
| 2010-04-30 | 2010-04-28 | 26.961 | 10,208,600 | -744,772 | 1.05% | 275,231,413 |
| 2010-04-29 | 2010-04-27 | 27.475 | 10,953,372 | -758,041 | 1.13% | 300,940,864 |
| 2010-04-28 | 2010-04-26 | 27.942 | 11,711,413 | -166,931 | 1.21% | 327,240,072 |
| 2010-04-27 | 2010-04-23 | 27.895 | 11,878,344 | -18,833 | 1.23% | 331,349,431 |
| 2010-04-26 | 2010-04-22 | 28.363 | 11,897,177 | -117,281 | 1.23% | 337,433,824 |
| 2010-04-23 | 2010-04-21 | 28.363 | 12,014,458 | +486,242 | 1.24% | 340,760,207 |
| 2010-04-22 | 2010-04-20 | 28.503 | 11,528,216 | +89,886 | 1.19% | 328,585,155 |
| 2010-04-21 | 2010-04-19 | 28.363 | 11,438,330 | +553,015 | 1.18% | 324,419,770 |
| 2010-04-20 | 2010-04-16 | 29.297 | 10,885,315 | -457,136 | 1.12% | 318,907,359 |
| 2010-04-19 | 2010-04-15 | 29.157 | 11,342,451 | +33,386 | 1.17% | 330,710,132 |
| 2010-04-16 | 2010-04-14 | 29.017 | 11,309,065 | -368,961 | 1.17% | 328,151,429 |
| 2010-04-15 | 2010-04-13 | 29.250 | 11,678,026 | -472,820 | 1.21% | 341,585,770 |
| 2010-04-14 | 2010-04-12 | 29.531 | 12,150,846 | +603,797 | 1.25% | 358,822,439 |
| 2010-04-13 | 2010-04-09 | 29.204 | 11,547,049 | -389,507 | 1.19% | 337,215,109 |
| 2010-04-12 | 2010-04-08 | 28.970 | 11,936,556 | -676,501 | 1.23% | 345,801,385 |
| 2010-04-09 | 2010-04-07 | 29.577 | 12,613,057 | +59,496 | 1.30% | 373,061,187 |
| 2010-04-08 | 2010-04-01 | 28.082 | 12,553,561 | +556,439 | 1.30% | 352,531,078 |
| 2010-04-07 | 2010-03-31 | 27.475 | 11,997,122 | +3,016,754 | 1.24% | 329,617,606 |
| 2010-04-01 | 2010-03-30 | 27.101 | 8,980,368 | +80,469 | 0.93% | 243,376,212 |
| 2010-03-31 | 2010-03-29 | 27.989 | 8,899,899 | -29,962 | 0.92% | 249,096,657 |
| 2010-03-30 | 2010-03-26 | 28.409 | 8,929,861 | +689,128 | 0.92% | 253,690,543 |
| 2010-03-29 | 2010-03-25 | 28.503 | 8,240,733 | -66,773 | 0.85% | 234,883,050 |
| 2010-03-26 | 2010-03-24 | 28.923 | 8,307,506 | +82,182 | 0.86% | 240,279,828 |
| 2010-03-25 | 2010-03-23 | 28.549 | 8,225,324 | +309,038 | 0.85% | 234,828,186 |
| 2010-03-24 | 2010-03-22 | 28.783 | 7,916,286 | +4,280 | 0.82% | 227,854,803 |
| 2010-03-23 | 2010-03-19 | 29.250 | 7,912,006 | +34,242 | 0.82% | 231,428,553 |
| 2010-03-22 | 2010-03-18 | 29.998 | 7,877,764 | -856 | 0.81% | 236,316,472 |
| 2010-03-19 | 2010-03-17 | 30.138 | 7,878,620 | +263,410 | 0.81% | 237,446,552 |
| 2010-03-18 | 2010-03-16 | 29.157 | 7,615,210 | -206,311 | 0.79% | 222,035,529 |
| 2010-03-17 | 2010-03-15 | 29.437 | 7,821,521 | -261,098 | 0.81% | 230,243,705 |
| 2010-03-16 | 2010-03-12 | 29.858 | 8,082,619 | -298,337 | 0.83% | 241,328,695 |
| 2010-03-15 | 2010-03-11 | 30.091 | 8,380,956 | -121,560 | 0.87% | 252,194,393 |
| 2010-03-12 | 2010-03-10 | 30.605 | 8,502,516 | -603,522 | 0.88% | 260,222,447 |
| 2010-03-11 | 2010-03-09 | 30.512 | 9,106,038 | -3,545,989 | 0.94% | 277,842,475 |
| 2010-03-10 | 2010-03-08 | 30.746 | 12,652,027 | +89,030 | 1.31% | 388,993,194 |
| 2010-03-09 | 2010-03-05 | 29.250 | 12,562,997 | -243,315 | 1.30% | 367,471,438 |
| 2010-03-08 | 2010-03-04 | 28.222 | 12,806,312 | +435,939 | 1.32% | 361,424,023 |
| 2010-03-05 | 2010-03-03 | 28.736 | 12,370,373 | +602,666 | 1.28% | 355,478,967 |
| 2010-03-04 | 2010-03-02 | 28.830 | 11,767,707 | +1,670,857 | 1.22% | 339,260,275 |
| 2010-03-03 | 2010-03-01 | 29.297 | 10,096,850 | +427,675 | 1.04% | 295,807,679 |
| 2010-03-02 | 2010-02-26 | 28.269 | 9,669,175 | +64,633 | 1.00% | 273,338,492 |
| 2010-03-01 | 2010-02-25 | 27.942 | 9,604,542 | +13,696 | 0.99% | 268,369,924 |
| 2010-02-26 | 2010-02-24 | 28.035 | 9,590,846 | +79,958 | 0.99% | 268,883,509 |
| 2010-02-25 | 2010-02-23 | 27.755 | 9,510,888 | -83,038 | 0.98% | 263,975,433 |
| 2010-02-24 | 2010-02-22 | 27.335 | 9,593,926 | +24,398 | 0.99% | 262,245,612 |
| 2010-02-23 | 2010-02-19 | 26.961 | 9,569,528 | -113,077 | 0.99% | 258,001,559 |
| 2010-02-22 | 2010-02-18 | 27.428 | 9,682,605 | -213,727 | 1.00% | 265,574,465 |
| 2010-02-19 | 2010-02-17 | 27.148 | 9,896,332 | -43,659 | 1.02% | 268,662,090 |
| 2010-02-18 | 2010-02-12 | 26.961 | 9,939,991 | -44,224 | 1.03% | 267,989,516 |
| 2010-02-17 | 2010-02-11 | 26.821 | 9,984,215 | -461,416 | 1.03% | 267,782,268 |
| 2010-02-12 | 2010-02-10 | 26.166 | 10,445,631 | +1,019,921 | 1.08% | 273,324,591 |
| 2010-02-11 | 2010-02-09 | 24.718 | 9,425,710 | +1,192,491 | 0.97% | 232,983,811 |
| 2010-02-10 | 2010-02-08 | 24.952 | 8,233,219 | -56,388 | 0.85% | 205,431,446 |
| 2010-02-09 | 2010-02-05 | 25.652 | 8,289,607 | -144,674 | 0.86% | 212,648,481 |
| 2010-02-08 | 2010-02-04 | 26.914 | 8,434,281 | +356,977 | 0.87% | 227,000,361 |
| 2010-02-05 | 2010-02-03 | 28.035 | 8,077,304 | +975,908 | 0.83% | 226,450,706 |
| 2010-02-04 | 2010-02-02 | 26.774 | 7,101,396 | +1,241,286 | 0.73% | 190,131,622 |
| 2010-02-03 | 2010-02-01 | 27.101 | 5,860,110 | +785,007 | 0.61% | 158,814,357 |
| 2010-02-02 | 2010-01-29 | 26.540 | 5,075,103 | +510,948 | 0.52% | 134,694,293 |
| 2010-02-01 | 2010-01-28 | 27.708 | 4,564,155 | +152,378 | 0.47% | 126,465,212 |
| 2010-01-29 | 2010-01-27 | 27.194 | 4,411,777 | -315,030 | 0.46% | 119,975,491 |
| 2010-01-28 | 2010-01-26 | 28.316 | 4,726,807 | +652,297 | 0.49% | 133,843,256 |
| 2010-01-27 | 2010-01-25 | 29.484 | 4,074,510 | -256,885 | 0.42% | 120,132,564 |
| 2010-01-26 | 2010-01-22 | 29.110 | 4,331,395 | -57,170 | 0.45% | 126,087,443 |
| 2010-01-25 | 2010-01-21 | 29.671 | 4,388,565 | +136,970 | 0.45% | 130,212,375 |
| 2010-01-22 | 2010-01-20 | 30.792 | 4,251,595 | +247,317 | 0.44% | 130,916,173 |
| 2010-01-21 | 2010-01-19 | 30.232 | 4,004,278 | +162,334 | 0.41% | 121,055,493 |
| 2010-01-20 | 2010-01-18 | 30.232 | 3,841,944 | -427 | 0.40% | 116,147,886 |
| 2010-01-19 | 2010-01-15 | 30.652 | 3,842,371 | -36,811 | 0.40% | 117,776,633 |
| 2010-01-18 | 2010-01-14 | 30.232 | 3,879,182 | +391,219 | 0.40% | 117,273,648 |
| 2010-01-15 | 2010-01-13 | 29.110 | 3,487,963 | -324,648 | 0.36% | 101,535,033 |
| 2010-01-14 | 2010-01-12 | 30.138 | 3,812,611 | -131,405 | 0.39% | 114,904,810 |
| 2010-01-13 | 2010-01-11 | 29.157 | 3,944,016 | -302,189 | 0.41% | 114,995,079 |
| 2010-01-12 | 2010-01-08 | 27.288 | 4,246,205 | +274,541 | 0.44% | 115,869,679 |
| 2010-01-11 | 2010-01-07 | 26.120 | 3,971,664 | -1,712 | 0.41% | 103,738,582 |
| 2010-01-08 | 2010-01-06 | 26.353 | 3,973,376 | +24,714 | 0.41% | 104,711,593 |
| 2010-01-07 | 2010-01-05 | 25.185 | 3,948,662 | -217,930 | 0.41% | 99,447,696 |
| 2010-01-06 | 2010-01-04 | 23.783 | 4,166,592 | +190,045 | 0.43% | 99,095,688 |
| 2010-01-05 | 2009-12-31 | 23.199 | 3,976,547 | +3,610 | 0.41% | 92,253,186 |
| 2010-01-04 | 2009-12-29 | 22.896 | 3,972,937 | -127,553 | 0.41% | 90,962,787 |
| 2009-12-30 | 2009-12-28 | 22.966 | 4,100,490 | -6,316 | 0.42% | 94,170,587 |
| 2009-12-29 | 2009-12-24 | 22.498 | 4,106,806 | +83,894 | 0.42% | 92,396,704 |
| 2009-12-28 | 2009-12-22 | 22.008 | 4,022,912 | -819,249 | 0.42% | 88,535,499 |
| 2009-12-23 | 2009-12-21 | 22.218 | 4,842,161 | +817,925 | 0.50% | 107,583,519 |
| 2009-12-22 | 2009-12-18 | 22.382 | 4,024,236 | +26,662 | 0.42% | 90,068,920 |
| 2009-12-21 | 2009-12-17 | 23.036 | 3,997,574 | -856 | 0.41% | 92,087,234 |
| 2009-12-18 | 2009-12-16 | 23.293 | 3,998,430 | -131,834 | 0.41% | 93,134,515 |
| 2009-12-17 | 2009-12-15 | 23.737 | 4,130,264 | +16,437 | 0.43% | 98,038,695 |
| 2009-12-16 | 2009-12-14 | 24.017 | 4,113,827 | +73,302 | 0.42% | 98,801,865 |
| 2009-12-15 | 2009-12-11 | 24.391 | 4,040,525 | -32,773 | 0.42% | 98,551,741 |
| 2009-12-14 | 2009-12-10 | 24.110 | 4,073,298 | -68,485 | 0.42% | 98,209,135 |
| 2009-12-11 | 2009-12-09 | 24.064 | 4,141,783 | -10,424 | 0.43% | 99,666,813 |
| 2009-12-10 | 2009-12-08 | 24.718 | 4,152,207 | -10,929 | 0.43% | 102,633,861 |
| 2009-12-08 | 2009-12-04 | 25.419 | 4,163,136 | +29,106 | 0.43% | 105,821,886 |
| 2009-12-07 | 2009-12-03 | 25.699 | 4,134,030 | +18,833 | 0.43% | 106,241,040 |
| 2009-12-04 | 2009-12-02 | 25.372 | 4,115,197 | -74,477 | 0.42% | 104,411,049 |
| 2009-12-03 | 2009-12-01 | 25.606 | 4,189,674 | -114,922 | 0.43% | 107,279,512 |
| 2009-12-02 | 2009-11-30 | 25.232 | 4,304,596 | -39,379 | 0.44% | 108,613,087 |
| 2009-12-01 | 2009-11-27 | 23.830 | 4,343,975 | -44,612 | 0.45% | 103,517,433 |
| 2009-11-30 | 2009-11-26 | 25.419 | 4,388,587 | +29,106 | 0.45% | 111,552,578 |
| 2009-11-27 | 2009-11-25 | 25.419 | 4,359,481 | -321,879 | 0.45% | 110,812,739 |
| 2009-11-26 | 2009-11-24 | 25.512 | 4,681,360 | +8,561 | 0.48% | 119,431,994 |
| 2009-11-25 | 2009-11-23 | 25.933 | 4,672,799 | -15,409 | 0.48% | 121,178,642 |
| 2009-11-24 | 2009-11-20 | 25.793 | 4,688,208 | -584,689 | 0.48% | 120,921,061 |
| 2009-11-23 | 2009-11-19 | 26.260 | 5,272,897 | +631,772 | 0.54% | 138,465,508 |
| 2009-11-20 | 2009-11-18 | 26.634 | 4,641,125 | -56,435 | 0.48% | 123,610,146 |
| 2009-11-19 | 2009-11-17 | 27.054 | 4,697,560 | +256,674 | 0.49% | 127,088,689 |
| 2009-11-18 | 2009-11-16 | 26.727 | 4,440,886 | -101,624 | 0.46% | 118,692,056 |
| 2009-11-17 | 2009-11-13 | 26.073 | 4,542,510 | -32,008 | 0.47% | 118,436,643 |
| 2009-11-16 | 2009-11-12 | 26.260 | 4,574,518 | -5,136 | 0.47% | 120,126,177 |
| 2009-11-13 | 2009-11-11 | 26.120 | 4,579,654 | -5,993 | 0.47% | 119,619,085 |
| 2009-11-12 | 2009-11-10 | 25.793 | 4,585,647 | +53,076 | 0.47% | 118,275,746 |
| 2009-11-11 | 2009-11-09 | 25.933 | 4,532,571 | +5,992 | 0.47% | 117,542,141 |
| 2009-11-10 | 2009-11-06 | 25.699 | 4,526,579 | +73,622 | 0.47% | 116,329,214 |
| 2009-11-09 | 2009-11-05 | 24.718 | 4,452,957 | -851,780 | 0.46% | 110,067,771 |
| 2009-11-06 | 2009-11-04 | 25.232 | 5,304,737 | -529,738 | 0.55% | 133,848,533 |
| 2009-11-05 | 2009-11-03 | 25.045 | 5,834,475 | -483,674 | 0.60% | 146,124,343 |
| 2009-11-04 | 2009-11-02 | 25.746 | 6,318,149 | +1,775,524 | 0.65% | 162,666,253 |
| 2009-11-03 | 2009-10-30 | 25.512 | 4,542,625 | +25,462 | 0.47% | 115,892,553 |
| 2009-11-02 | 2009-10-29 | 25.466 | 4,517,163 | -327,024 | 0.47% | 115,031,892 |
| 2009-10-30 | 2009-10-28 | 26.260 | 4,844,187 | -91,334 | 0.50% | 127,207,646 |
| 2009-10-29 | 2009-10-27 | 26.821 | 4,935,521 | +18,834 | 0.51% | 132,373,452 |
| 2009-10-28 | 2009-10-23 | 27.662 | 4,916,687 | +154,946 | 0.51% | 136,003,557 |
| 2009-10-27 | 2009-10-22 | 27.942 | 4,761,741 | -392,075 | 0.49% | 133,052,474 |
| 2009-10-23 | 2009-10-21 | 28.549 | 5,153,816 | +163,079 | 0.53% | 147,138,430 |
| 2009-10-22 | 2009-10-20 | 28.456 | 4,990,737 | +261,099 | 0.52% | 142,016,229 |
| 2009-10-21 | 2009-10-19 | 28.549 | 4,729,638 | -352,697 | 0.49% | 135,028,397 |
| 2009-10-20 | 2009-10-16 | 28.503 | 5,082,335 | -55,644 | 0.52% | 144,860,214 |
| 2009-10-19 | 2009-10-15 | 28.363 | 5,137,979 | +256,458 | 0.53% | 145,725,990 |
| 2009-10-16 | 2009-10-14 | 27.335 | 4,881,521 | +39,378 | 0.50% | 133,434,160 |
| 2009-10-15 | 2009-10-13 | 26.447 | 4,842,143 | -129,265 | 0.50% | 128,058,981 |
| 2009-10-14 | 2009-10-12 | 26.447 | 4,971,408 | +16,265 | 0.51% | 131,477,621 |
| 2009-10-13 | 2009-10-09 | 27.101 | 4,955,143 | +42,803 | 0.51% | 134,288,921 |
| 2009-10-12 | 2009-10-08 | 26.867 | 4,912,340 | +358,788 | 0.51% | 131,981,258 |
| 2009-10-09 | 2009-10-07 | 27.942 | 4,553,552 | +3,384,423 | 0.47% | 127,235,261 |
| 2009-10-08 | 2009-10-06 | 26.821 | 1,169,129 | +194,325 | 0.12% | 31,356,698 |
| 2009-10-07 | 2009-10-05 | 26.073 | 974,804 | -94,807 | 0.10% | 25,416,017 |
| 2009-10-06 | 2009-10-02 | 25.138 | 1,069,611 | -989,672 | 0.11% | 26,888,349 |
| 2009-10-05 | 2009-09-30 | 25.980 | 2,059,283 | +1,141,556 | 0.21% | 53,499,143 |
| 2009-10-02 | 2009-09-29 | 27.288 | 917,727 | -243,977 | 0.09% | 25,042,769 |
| 2009-09-29 | 2009-09-25 | 27.475 | 1,161,704 | +81,195 | 0.12% | 31,917,496 |
| 2009-09-28 | 2009-09-24 | 28.503 | 1,080,509 | -28,323 | 0.11% | 30,797,412 |
| 2009-09-25 | 2009-09-23 | 29.297 | 1,108,832 | -28,250 | 0.11% | 32,485,480 |
| 2009-09-24 | 2009-09-22 | 29.297 | 1,137,082 | -37,667 | 0.12% | 33,313,121 |
| 2009-09-23 | 2009-09-21 | 28.923 | 1,174,749 | -107,007 | 0.12% | 33,977,524 |
| 2009-09-22 | 2009-09-18 | 28.830 | 1,281,756 | +266,206 | 0.13% | 36,952,729 |
| 2009-09-21 | 2009-09-17 | 28.736 | 1,015,550 | +13,697 | 0.10% | 29,183,167 |
| 2009-09-18 | 2009-09-16 | 27.615 | 1,001,853 | +22,257 | 0.10% | 27,666,071 |
| 2009-09-17 | 2009-09-15 | 27.241 | 979,596 | +2,431 | 0.10% | 26,685,267 |
| 2009-09-16 | 2009-09-14 | 28.222 | 977,165 | +890,678 | 0.10% | 27,577,878 |
| 2009-09-15 | 2009-09-11 | 28.549 | 86,487 | -1,482,695 | 0.01% | 2,469,153 |
| 2009-09-14 | 2009-09-10 | 28.970 | 1,569,182 | -340,320 | 0.16% | 45,459,118 |
| 2009-09-11 | 2009-09-09 | 28.876 | 1,909,502 | -222,297 | 0.20% | 55,139,725 |
| 2009-09-10 | 2009-09-08 | 28.970 | 2,131,799 | -294,261 | 0.22% | 61,758,102 |
| 2009-09-09 | 2009-09-07 | 29.357 | 2,426,060 | -641,169 | 0.25% | 71,221,949 |
| 2009-09-08 | 2009-09-04 | 28.364 | 3,067,229 | -928,184 | 0.32% | 86,999,783 |
| 2009-09-07 | 2009-09-03 | 28.270 | 3,995,413 | -375,684 | 0.42% | 112,949,309 |
| 2009-09-04 | 2009-09-02 | 27.750 | 4,371,097 | -247,071 | 0.46% | 121,296,777 |
| 2009-09-03 | 2009-09-01 | 28.317 | 4,618,168 | +335,915 | 0.48% | 130,772,753 |
| 2009-09-02 | 2009-08-31 | 27.561 | 4,282,253 | +62,614 | 0.45% | 118,021,626 |
| 2009-09-01 | 2009-08-28 | 28.553 | 4,219,639 | -217,456 | 0.44% | 120,484,992 |
| 2009-08-31 | 2009-08-27 | 28.270 | 4,437,095 | +491,556 | 0.46% | 125,435,547 |
| 2009-08-28 | 2009-08-26 | 30.775 | 3,945,539 | -68,537 | 0.41% | 121,424,981 |
| 2009-08-27 | 2009-08-25 | 30.492 | 4,014,076 | +241,995 | 0.42% | 122,395,661 |
| 2009-08-26 | 2009-08-24 | 31.201 | 3,772,081 | +159,919 | 0.39% | 117,691,653 |
| 2009-08-25 | 2009-08-21 | 30.066 | 3,612,162 | -167,958 | 0.38% | 108,603,807 |
| 2009-08-24 | 2009-08-20 | 29.121 | 3,780,120 | +456,067 | 0.39% | 110,079,643 |
| 2009-08-21 | 2009-08-19 | 28.175 | 3,324,053 | +666,387 | 0.35% | 93,655,851 |
| 2009-08-20 | 2009-08-18 | 29.452 | 2,657,666 | +10,153 | 0.28% | 78,272,492 |
| 2009-08-19 | 2009-08-17 | 30.444 | 2,647,513 | -208,995 | 0.28% | 80,601,789 |
| 2009-08-18 | 2009-08-14 | 31.673 | 2,856,508 | +66,365 | 0.30% | 90,475,494 |
| 2009-08-17 | 2009-08-13 | 31.437 | 2,790,143 | +611,756 | 0.29% | 87,713,981 |
| 2009-08-14 | 2009-08-12 | 31.201 | 2,178,387 | -100,690 | 0.23% | 67,967,248 |
| 2009-08-13 | 2009-08-11 | 30.681 | 2,279,077 | +57,537 | 0.24% | 69,923,702 |
| 2009-08-12 | 2009-08-10 | 30.444 | 2,221,540 | -1,146,512 | 0.23% | 67,633,322 |
| 2009-08-11 | 2009-08-07 | 29.121 | 3,368,052 | -259,763 | 0.35% | 98,079,945 |
| 2009-08-10 | 2009-08-06 | 30.728 | 3,627,815 | +98,151 | 0.38% | 111,475,442 |
| 2009-08-07 | 2009-08-05 | 29.877 | 3,529,664 | +120,151 | 0.37% | 105,455,967 |
| 2009-08-06 | 2009-08-04 | 30.066 | 3,409,513 | -359,607 | 0.36% | 102,510,932 |
| 2009-08-05 | 2009-08-03 | 30.161 | 3,769,120 | -80,383 | 0.39% | 113,679,292 |
| 2009-08-04 | 2009-07-31 | 25.575 | 3,849,503 | -13,538 | 0.40% | 98,451,569 |
| 2009-08-03 | 2009-07-30 | 25.055 | 3,863,041 | +2,539 | 0.40% | 96,788,978 |
| 2009-07-31 | 2009-07-29 | 25.386 | 3,860,502 | +128,612 | 0.40% | 98,002,867 |
| 2009-07-30 | 2009-07-28 | 26.237 | 3,731,890 | -52,460 | 0.39% | 97,913,490 |
| 2009-07-29 | 2009-07-27 | 26.001 | 3,784,350 | -42,160 | 0.40% | 98,395,378 |
| 2009-07-28 | 2009-07-24 | 25.055 | 3,826,510 | +1,692 | 0.40% | 95,873,689 |
| 2009-07-27 | 2009-07-23 | 25.291 | 3,824,818 | +882,518 | 0.40% | 96,735,364 |
| 2009-07-24 | 2009-07-22 | 25.244 | 2,942,300 | -26,340 | 0.31% | 74,276,071 |
| 2009-07-23 | 2009-07-21 | 25.008 | 2,968,640 | -216,611 | 0.31% | 74,239,309 |
| 2009-07-22 | 2009-07-20 | 24.535 | 3,185,251 | +1,411,067 | 0.33% | 78,150,495 |
| 2009-07-21 | 2009-07-17 | 22.148 | 1,774,184 | -58,349 | 0.19% | 39,294,247 |
| 2009-07-20 | 2009-07-16 | 21.746 | 1,832,533 | -40,458 | 0.19% | 39,850,186 |
| 2009-07-17 | 2009-07-15 | 21.155 | 1,872,991 | -3,384 | 0.20% | 39,623,191 |
| 2009-07-16 | 2009-07-14 | 20.162 | 1,876,375 | +98,152 | 0.20% | 37,832,008 |
| 2009-07-15 | 2009-07-13 | 19.571 | 1,778,223 | -98,998 | 0.19% | 34,802,247 |
| 2009-07-14 | 2009-07-10 | 20.091 | 1,877,221 | -536,685 | 0.20% | 37,715,950 |
| 2009-07-13 | 2009-07-09 | 20.115 | 2,413,906 | +23,550 | 0.25% | 48,555,746 |
| 2009-07-10 | 2009-07-08 | 20.091 | 2,390,356 | -21,153 | 0.25% | 48,025,537 |
| 2009-07-09 | 2009-07-07 | 20.682 | 2,411,509 | -802,145 | 0.25% | 49,875,546 |
| 2009-07-08 | 2009-07-06 | 20.753 | 3,213,654 | -31,317 | 0.34% | 66,693,629 |
| 2009-07-07 | 2009-07-03 | 20.848 | 3,244,971 | +144,680 | 0.34% | 67,650,362 |
| 2009-07-06 | 2009-07-02 | 20.919 | 3,100,291 | -449,730 | 0.33% | 64,853,953 |
| 2009-07-03 | 2009-06-30 | 20.635 | 3,550,021 | +52,895 | 0.37% | 73,254,766 |
| 2009-07-02 | 2009-06-29 | 20.848 | 3,497,126 | +113,244 | 0.37% | 72,907,228 |
| 2009-06-30 | 2009-06-26 | 21.297 | 3,383,882 | +214,072 | 0.36% | 72,066,050 |
| 2009-06-29 | 2009-06-25 | 20.210 | 3,169,810 | +52,461 | 0.33% | 64,060,462 |
| 2009-06-26 | 2009-06-24 | 20.375 | 3,117,349 | -32,153 | 0.33% | 63,516,040 |
| 2009-06-25 | 2009-06-23 | 19.926 | 3,149,502 | -163,207 | 0.33% | 62,756,712 |
| 2009-06-24 | 2009-06-22 | 20.824 | 3,312,709 | -30,317 | 0.35% | 68,984,245 |
| 2009-06-23 | 2009-06-19 | 20.257 | 3,343,026 | +11,846 | 0.35% | 67,719,118 |
| 2009-06-22 | 2009-06-18 | 20.777 | 3,331,180 | -20,307 | 0.35% | 69,211,410 |
| 2009-06-19 | 2009-06-17 | 21.320 | 3,351,487 | +413,759 | 0.35% | 71,455,357 |
| 2009-06-18 | 2009-06-16 | 22.053 | 2,937,728 | +1,678,731 | 0.31% | 64,786,415 |
| 2009-06-17 | 2009-06-15 | 23.306 | 1,258,997 | +334,646 | 0.13% | 29,342,177 |
| 2009-06-16 | 2009-06-12 | 24.110 | 924,351 | -91,708 | 0.10% | 22,285,778 |
| 2009-06-15 | 2009-06-11 | 24.771 | 1,016,059 | +90,862 | 0.11% | 25,169,288 |
| 2009-06-12 | 2009-06-10 | 25.339 | 925,197 | -1,693 | 0.10% | 23,443,353 |
| 2009-06-11 | 2009-06-09 | 23.779 | 926,890 | -3,384 | 0.10% | 22,040,269 |
| 2009-06-10 | 2009-06-08 | 24.724 | 930,274 | -13,115 | 0.10% | 23,000,289 |
| 2009-06-09 | 2009-06-05 | 25.481 | 943,389 | +1,692 | 0.10% | 24,038,108 |
| 2009-06-08 | 2009-06-04 | 24.866 | 941,697 | +13,538 | 0.10% | 23,416,266 |
| 2009-06-05 | 2009-06-03 | 26.048 | 928,159 | -159,919 | 0.10% | 24,176,570 |
| 2009-06-04 | 2009-06-02 | 24.819 | 1,088,078 | -307,901 | 0.11% | 27,004,743 |
| 2009-06-03 | 2009-06-01 | 26.190 | 1,395,979 | -2,539 | 0.15% | 36,560,268 |
| 2009-06-02 | 2009-05-29 | 24.819 | 1,398,518 | +427,298 | 0.15% | 34,709,478 |
| 2009-06-01 | 2009-05-27 | 22.384 | 971,220 | -138,694 | 0.10% | 21,739,939 |
| 2009-05-29 | 2009-05-26 | 21.202 | 1,109,914 | +126,074 | 0.12% | 23,532,740 |
| 2009-05-27 | 2009-05-25 | 19.642 | 983,840 | -642,216 | 0.10% | 19,324,854 |
| 2009-05-26 | 2009-05-22 | 19.382 | 1,626,056 | -906,574 | 0.17% | 31,516,652 |
| 2009-05-25 | 2009-05-21 | 19.760 | 2,532,630 | -1,284,619 | 0.27% | 50,045,928 |
| 2009-05-22 | 2009-05-20 | 20.233 | 3,817,249 | -71,329 | 0.40% | 77,235,146 |
| 2009-05-21 | 2009-05-19 | 20.040 | 3,888,578 | -55,845 | 0.41% | 77,928,209 |
| 2009-05-20 | 2009-05-18 | 18.843 | 3,944,423 | -8,883 | 0.42% | 74,325,295 |
| 2009-05-19 | 2009-05-15 | 19.154 | 3,953,306 | -50,955 | 0.42% | 75,723,180 |
| 2009-05-18 | 2009-05-14 | 18.340 | 4,004,261 | +334,963 | 0.43% | 73,439,476 |
| 2009-05-15 | 2009-05-13 | 19.394 | 3,669,298 | -17,124 | 0.39% | 71,161,719 |
| 2009-05-14 | 2009-05-12 | 19.346 | 3,686,422 | -164,559 | 0.39% | 71,317,290 |
| 2009-05-13 | 2009-05-11 | 19.226 | 3,850,981 | -13,365 | 0.41% | 74,039,819 |
| 2009-05-12 | 2009-05-08 | 20.687 | 3,864,346 | +24,224 | 0.41% | 79,940,741 |
| 2009-05-11 | 2009-05-07 | 20.232 | 3,840,122 | +65,990 | 0.41% | 77,692,690 |
| 2009-05-08 | 2009-05-06 | 20.016 | 3,774,132 | -237,070 | 0.40% | 75,544,315 |
| 2009-05-07 | 2009-05-05 | 19.705 | 4,011,202 | +58,473 | 0.43% | 79,041,067 |
| 2009-05-06 | 2009-05-04 | 19.107 | 3,952,729 | -104,814 | 0.42% | 75,522,848 |
| 2009-05-05 | 2009-04-30 | 17.838 | 4,057,543 | -59,703 | 0.43% | 72,376,542 |
| 2009-05-04 | 2009-04-29 | 17.191 | 4,117,246 | +2,255 | 0.44% | 70,779,858 |
| 2009-04-30 | 2009-04-28 | 16.808 | 4,114,991 | +49,422 | 0.44% | 69,164,689 |
| 2009-04-29 | 2009-04-27 | 17.263 | 4,065,569 | +6,683 | 0.43% | 70,183,501 |
| 2009-04-28 | 2009-04-24 | 18.316 | 4,058,886 | -2,644 | 0.43% | 74,344,135 |
| 2009-04-27 | 2009-04-23 | 17.718 | 4,061,530 | -739,203 | 0.43% | 71,961,434 |
| 2009-04-24 | 2009-04-22 | 17.909 | 4,800,733 | -240,144 | 0.51% | 85,978,047 |
| 2009-04-23 | 2009-04-21 | 18.867 | 5,040,877 | +205,115 | 0.54% | 95,106,619 |
| 2009-04-22 | 2009-04-20 | 18.819 | 4,835,762 | +143,407 | 0.52% | 91,005,133 |
| 2009-04-21 | 2009-04-17 | 19.011 | 4,692,355 | -539,595 | 0.50% | 89,205,121 |
| 2009-04-20 | 2009-04-16 | 20.735 | 5,231,950 | +105,250 | 0.56% | 108,482,554 |
| 2009-04-17 | 2009-04-15 | 21.118 | 5,126,700 | -25,648 | 0.55% | 108,264,211 |
| 2009-04-16 | 2009-04-14 | 20.519 | 5,152,348 | +694,495 | 0.55% | 105,721,772 |
| 2009-04-15 | 2009-04-09 | 19.250 | 4,457,853 | +701,027 | 0.48% | 85,814,409 |
| 2009-04-14 | 2009-04-08 | 18.915 | 3,756,826 | +58,102 | 0.40% | 71,060,228 |
| 2009-04-09 | 2009-04-07 | 19.585 | 3,698,724 | +171,458 | 0.39% | 72,440,869 |
| 2009-04-08 | 2009-04-06 | 20.663 | 3,527,266 | +199,641 | 0.38% | 72,883,200 |
| 2009-04-07 | 2009-04-03 | 20.304 | 3,327,625 | +218,065 | 0.35% | 67,562,958 |
| 2009-04-06 | 2009-04-02 | 19.322 | 3,109,560 | -315,631 | 0.33% | 60,082,902 |
| 2009-04-03 | 2009-04-01 | 18.340 | 3,425,191 | -48,823 | 0.37% | 62,819,140 |
| 2009-04-02 | 2009-03-31 | 18.316 | 3,474,014 | +9,188 | 0.37% | 63,631,392 |
| 2009-03-31 | 2009-03-27 | 20.232 | 3,464,826 | -164,557 | 0.37% | 70,099,765 |
| 2009-03-30 | 2009-03-26 | 20.352 | 3,629,383 | +139,218 | 0.39% | 73,863,546 |
| 2009-03-27 | 2009-03-25 | 18.915 | 3,490,165 | +87,708 | 0.37% | 66,016,345 |
| 2009-03-26 | 2009-03-24 | 19.107 | 3,402,457 | -10,023 | 0.36% | 65,009,071 |
| 2009-03-25 | 2009-03-23 | 17.502 | 3,412,480 | +96,897 | 0.36% | 59,726,342 |
| 2009-03-24 | 2009-03-20 | 15.707 | 3,315,583 | +56,036 | 0.35% | 52,076,546 |
| 2009-03-23 | 2009-03-19 | 16.162 | 3,259,547 | -5,012 | 0.35% | 52,679,233 |
| 2009-03-20 | 2009-03-18 | 16.185 | 3,264,559 | +172,911 | 0.35% | 52,838,398 |
| 2009-03-19 | 2009-03-17 | 16.042 | 3,091,648 | +1,238,776 | 0.33% | 49,595,614 |
| 2009-03-18 | 2009-03-16 | 15.754 | 1,852,872 | +160,220 | 0.20% | 29,191,051 |
| 2009-03-17 | 2009-03-13 | 14.438 | 1,692,652 | +1,141,879 | 0.18% | 24,437,874 |
| 2009-03-16 | 2009-03-12 | 13.336 | 550,773 | -7,518 | 0.06% | 7,345,245 |
| 2009-03-13 | 2009-03-11 | 13.384 | 558,291 | -18,377 | 0.06% | 7,472,241 |
| 2009-03-12 | 2009-03-10 | 13.217 | 576,668 | -5,012 | 0.06% | 7,621,551 |
| 2009-03-11 | 2009-03-09 | 13.336 | 581,680 | +82,697 | 0.06% | 7,757,428 |
| 2009-03-10 | 2009-03-06 | 13.408 | 498,983 | -126,968 | 0.05% | 6,690,402 |
| 2009-03-09 | 2009-03-05 | 14.126 | 625,951 | +72,672 | 0.07% | 8,842,413 |
| 2009-03-06 | 2009-03-04 | 14.055 | 553,279 | -5,012 | 0.06% | 7,776,080 |
| 2009-03-05 | 2009-03-03 | 13.360 | 558,291 | +3,342 | 0.06% | 7,458,874 |
| 2009-03-04 | 2009-03-02 | 12.929 | 554,949 | +82,159 | 0.06% | 7,175,055 |
| 2009-03-03 | 2009-02-27 | 13.648 | 472,790 | +3,342 | 0.05% | 6,452,404 |
| 2009-03-02 | 2009-02-26 | 14.031 | 469,448 | -152,725 | 0.05% | 6,586,634 |
| 2009-02-27 | 2009-02-25 | 14.509 | 622,173 | +94,391 | 0.07% | 9,027,390 |
| 2009-02-26 | 2009-02-24 | 14.653 | 527,782 | -3,342 | 0.06% | 7,733,648 |
| 2009-02-25 | 2009-02-23 | 15.922 | 531,124 | -5,012 | 0.06% | 8,456,604 |
| 2009-02-24 | 2009-02-20 | 15.443 | 536,136 | +101,074 | 0.06% | 8,279,672 |
| 2009-02-23 | 2009-02-19 | 16.401 | 435,062 | -136,048 | 0.05% | 7,135,430 |
| 2009-02-20 | 2009-02-18 | 16.760 | 571,110 | +189,907 | 0.06% | 9,571,858 |
| 2009-02-18 | 2009-02-16 | 17.000 | 381,203 | -10,024 | 0.04% | 6,480,270 |
| 2009-02-17 | 2009-02-13 | 17.239 | 391,227 | -79,355 | 0.04% | 6,744,344 |
| 2009-02-16 | 2009-02-12 | 16.760 | 470,582 | +5,012 | 0.05% | 7,886,999 |
| 2009-02-12 | 2009-02-10 | 19.083 | 465,570 | -6,683 | 0.05% | 8,884,270 |
| 2009-02-11 | 2009-02-09 | 19.394 | 472,253 | -8,353 | 0.05% | 9,158,791 |
| 2009-02-10 | 2009-02-06 | 18.460 | 480,606 | +24,384 | 0.05% | 8,872,009 |
| 2009-02-09 | 2009-02-05 | 18.460 | 456,222 | -3,341 | 0.05% | 8,421,880 |
| 2009-02-06 | 2009-02-04 | 18.676 | 459,563 | -14,618 | 0.05% | 8,582,584 |
| 2009-02-05 | 2009-02-03 | 16.640 | 474,181 | -6,682 | 0.05% | 7,890,552 |
| 2009-02-04 | 2009-02-02 | 16.880 | 480,863 | -8,354 | 0.05% | 8,116,876 |
| 2009-02-03 | 2009-01-30 | 16.952 | 489,217 | +35,759 | 0.05% | 8,293,030 |
| 2009-02-02 | 2009-01-29 | 16.832 | 453,458 | +15,871 | 0.05% | 7,632,570 |
| 2009-01-30 | 2009-01-23 | 16.329 | 437,587 | -47,764 | 0.05% | 7,145,411 |
| 2009-01-29 | 2009-01-22 | 16.401 | 485,351 | -20,774 | 0.05% | 7,960,217 |
| 2009-01-23 | 2009-01-21 | 15.802 | 506,125 | +16,706 | 0.05% | 7,997,977 |
| 2009-01-22 | 2009-01-20 | 17.119 | 489,419 | +33,413 | 0.05% | 8,378,481 |
| 2009-01-21 | 2009-01-19 | 17.718 | 456,006 | -54,296 | 0.05% | 8,079,430 |
| 2009-01-20 | 2009-01-16 | 18.340 | 510,302 | +21,719 | 0.05% | 9,359,108 |
| 2009-01-19 | 2009-01-15 | 17.478 | 488,583 | +126,968 | 0.05% | 8,539,641 |
| 2009-01-16 | 2009-01-14 | 18.436 | 361,615 | -14,201 | 0.04% | 6,666,772 |
| 2009-01-15 | 2009-01-13 | 18.484 | 375,816 | -274,610 | 0.04% | 6,946,579 |
| 2009-01-14 | 2009-01-12 | 18.915 | 650,426 | +188,508 | 0.07% | 12,302,784 |
| 2009-01-13 | 2009-01-09 | 20.423 | 461,918 | -40,931 | 0.05% | 9,433,923 |
| 2009-01-12 | 2009-01-08 | 21.070 | 502,849 | +138,663 | 0.05% | 10,594,945 |
| 2009-01-09 | 2009-01-07 | 22.387 | 364,186 | +5,847 | 0.04% | 8,152,922 |
| 2009-01-08 | 2009-01-06 | 22.028 | 358,339 | -30,071 | 0.04% | 7,893,331 |
| 2009-01-07 | 2009-01-05 | 21.070 | 388,410 | -5,430 | 0.04% | 8,183,734 |
| 2009-01-05 | 2008-12-31 | 18.939 | 393,840 | -40,930 | 0.04% | 7,458,899 |
| 2009-01-02 | 2008-12-29 | 18.412 | 434,770 | -222,195 | 0.05% | 8,005,055 |
| 2008-12-30 | 2008-12-24 | 17.454 | 656,965 | +180,429 | 0.07% | 11,466,957 |
| 2008-12-29 | 2008-12-22 | 18.819 | 476,536 | -30,907 | 0.05% | 8,968,022 |
| 2008-12-22 | 2008-12-18 | 18.388 | 507,443 | -288,184 | 0.05% | 9,330,973 |
| 2008-12-19 | 2008-12-17 | 17.000 | 795,627 | -692,061 | 0.08% | 13,525,281 |
| 2008-12-18 | 2008-12-16 | 16.449 | 1,487,688 | +142,004 | 0.16% | 24,470,735 |
| 2008-12-17 | 2008-12-15 | 15.994 | 1,345,684 | +201,729 | 0.14% | 21,522,761 |
| 2008-12-16 | 2008-12-12 | 15.850 | 1,143,955 | -14,060 | 0.12% | 18,131,985 |
| 2008-12-15 | 2008-12-11 | 17.239 | 1,158,015 | -13,099 | 0.12% | 19,962,968 |
| 2008-12-12 | 2008-12-10 | 16.808 | 1,171,114 | -556,177 | 0.12% | 19,684,061 |
| 2008-12-11 | 2008-12-09 | 15.802 | 1,727,291 | +1,671 | 0.18% | 27,295,300 |
| 2008-12-10 | 2008-12-08 | 16.760 | 1,725,620 | +506,376 | 0.18% | 28,921,554 |
| 2008-12-09 | 2008-12-05 | 13.648 | 1,219,244 | +76,872 | 0.13% | 16,639,639 |
| 2008-12-08 | 2008-12-04 | 14.007 | 1,142,372 | +12,007 | 0.12% | 16,000,805 |
| 2008-12-05 | 2008-12-03 | 14.342 | 1,130,365 | -31,443 | 0.12% | 16,211,528 |
| 2008-12-04 | 2008-12-02 | 13.815 | 1,161,808 | -294,867 | 0.12% | 16,050,501 |
| 2008-12-03 | 2008-12-01 | 14.438 | 1,456,675 | +492,548 | 0.16% | 21,030,926 |
| 2008-12-02 | 2008-11-28 | 13.648 | 964,127 | +239,896 | 0.10% | 13,157,929 |
| 2008-12-01 | 2008-11-27 | 12.690 | 724,231 | +52,625 | 0.08% | 9,190,336 |
| 2008-11-28 | 2008-11-26 | 11.756 | 671,606 | -420,164 | 0.07% | 7,895,406 |
| 2008-11-27 | 2008-11-25 | 11.133 | 1,091,770 | +603,099 | 0.12% | 12,155,212 |
| 2008-11-26 | 2008-11-24 | 10.583 | 488,671 | -3,759 | 0.05% | 5,171,509 |
| 2008-11-25 | 2008-11-21 | 11.014 | 492,430 | -2,588 | 0.05% | 5,423,514 |
| 2008-11-24 | 2008-11-20 | 11.253 | 495,018 | -9,891 | 0.05% | 5,570,540 |
| 2008-11-21 | 2008-11-19 | 12.187 | 504,909 | -46,536 | 0.05% | 6,153,317 |
| 2008-11-20 | 2008-11-18 | 13.169 | 551,445 | -114,267 | 0.06% | 7,261,784 |
| 2008-11-19 | 2008-11-17 | 13.887 | 665,712 | -194,061 | 0.07% | 9,244,700 |
| 2008-11-18 | 2008-11-14 | 13.528 | 859,773 | -94,283 | 0.09% | 11,630,829 |
| 2008-11-17 | 2008-11-13 | 13.576 | 954,056 | -148,953 | 0.10% | 12,951,956 |
| 2008-11-14 | 2008-11-12 | 14.821 | 1,103,009 | +393,956 | 0.12% | 16,347,379 |
| 2008-11-13 | 2008-11-11 | 14.366 | 709,053 | -815,911 | 0.08% | 10,186,110 |
| 2008-11-12 | 2008-11-10 | 14.845 | 1,524,964 | +50,119 | 0.16% | 22,637,565 |
| 2008-11-11 | 2008-11-07 | 14.893 | 1,474,845 | +757,031 | 0.16% | 21,964,190 |
| 2008-11-10 | 2008-11-06 | 14.126 | 717,814 | +250,595 | 0.08% | 10,140,103 |
| 2008-11-07 | 2008-11-05 | 16.760 | 467,219 | -130,959 | 0.05% | 7,830,635 |
| 2008-11-06 | 2008-11-04 | 15.826 | 598,178 | +31,903 | 0.06% | 9,466,955 |
| 2008-11-05 | 2008-11-03 | 14.845 | 566,275 | +104,415 | 0.06% | 8,406,157 |
| 2008-11-04 | 2008-10-31 | 13.169 | 461,860 | -75,168 | 0.05% | 6,082,071 |
| 2008-11-03 | 2008-10-30 | 12.810 | 537,028 | -7,285 | 0.06% | 6,879,061 |
| 2008-10-31 | 2008-10-29 | 11.014 | 544,313 | +39,020 | 0.06% | 5,994,942 |
| 2008-10-30 | 2008-10-28 | 9.697 | 505,293 | -269,662 | 0.05% | 4,899,782 |
| 2008-10-29 | 2008-10-27 | 8.141 | 774,955 | -56,010 | 0.08% | 6,308,612 |
| 2008-10-28 | 2008-10-24 | 11.014 | 830,965 | +5,848 | 0.09% | 9,152,063 |
| 2008-10-27 | 2008-10-23 | 12.570 | 825,117 | -19,213 | 0.09% | 10,371,779 |
| 2008-10-24 | 2008-10-22 | 13.648 | 844,330 | +328,134 | 0.09% | 11,522,998 |
| 2008-10-23 | 2008-10-21 | 14.893 | 516,196 | -7,857 | 0.06% | 7,687,470 |
| 2008-10-22 | 2008-10-20 | 15.802 | 524,053 | -76,849 | 0.06% | 8,281,282 |
| 2008-10-21 | 2008-10-17 | 14.845 | 600,902 | -250,847 | 0.06% | 8,920,183 |
| 2008-10-20 | 2008-10-16 | 16.233 | 851,749 | -191,513 | 0.09% | 13,826,739 |
| 2008-10-17 | 2008-10-15 | 17.143 | 1,043,262 | +89,892 | 0.11% | 17,884,831 |
| 2008-10-16 | 2008-10-14 | 18.676 | 953,370 | +156,204 | 0.10% | 17,804,694 |
| 2008-10-15 | 2008-10-13 | 16.473 | 797,166 | +212,171 | 0.09% | 13,131,539 |
| 2008-10-14 | 2008-10-10 | 15.084 | 584,995 | -89,392 | 0.06% | 8,824,114 |
| 2008-10-13 | 2008-10-09 | 17.239 | 674,387 | +41,766 | 0.07% | 11,625,727 |
| 2008-10-10 | 2008-10-08 | 16.305 | 632,621 | -192,123 | 0.07% | 10,314,998 |
| 2008-10-09 | 2008-10-06 | 19.657 | 824,744 | +83,218 | 0.09% | 16,212,155 |
| 2008-10-08 | 2008-10-03 | 21.309 | 741,526 | +53,006 | 0.08% | 15,801,373 |
| 2008-10-06 | 2008-10-02 | 22.267 | 688,520 | -667,366 | 0.07% | 15,331,263 |
| 2008-10-03 | 2008-09-30 | 20.974 | 1,355,886 | -425,215 | 0.14% | 28,438,436 |
| 2008-10-02 | 2008-09-29 | 21.357 | 1,781,101 | -149,522 | 0.19% | 38,039,240 |
| 2008-09-30 | 2008-09-26 | 22.722 | 1,930,623 | -138,976 | 0.21% | 43,867,422 |
| 2008-09-29 | 2008-09-25 | 22.818 | 2,069,599 | -72,359 | 0.22% | 47,223,430 |
| 2008-09-26 | 2008-09-24 | 22.818 | 2,141,958 | +142,839 | 0.23% | 48,874,494 |
| 2008-09-25 | 2008-09-23 | 23.201 | 1,999,119 | -366,597 | 0.21% | 46,381,079 |
| 2008-09-24 | 2008-09-22 | 23.943 | 2,365,716 | +59,361 | 0.25% | 56,642,320 |
| 2008-09-23 | 2008-09-19 | 22.267 | 2,306,355 | +47,513 | 0.25% | 51,355,567 |
| 2008-09-22 | 2008-09-18 | 20.208 | 2,258,842 | +191,288 | 0.24% | 45,646,420 |
| 2008-09-19 | 2008-09-17 | 21.644 | 2,067,554 | +30,071 | 0.22% | 44,751,100 |
| 2008-09-18 | 2008-09-16 | 23.105 | 2,037,483 | -129,612 | 0.22% | 47,076,019 |
| 2008-09-17 | 2008-09-12 | 25.188 | 2,167,095 | +91,050 | 0.23% | 54,584,849 |
| 2008-09-16 | 2008-09-11 | 24.374 | 2,076,045 | +79,355 | 0.22% | 50,601,450 |
| 2008-09-12 | 2008-09-10 | 25.427 | 1,996,690 | -3,341 | 0.21% | 50,770,751 |
| 2008-09-11 | 2008-09-09 | 25.811 | 2,000,031 | +21,718 | 0.21% | 51,621,891 |
| 2008-09-10 | 2008-09-08 | 26.816 | 1,978,313 | -418 | 0.21% | 53,050,741 |
| 2008-09-09 | 2008-09-05 | 25.763 | 1,978,731 | -204,652 | 0.21% | 50,977,373 |
| 2008-09-08 | 2008-09-04 | 28.015 | 2,183,383 | -85,620 | 0.23% | 61,167,611 |
| 2008-09-05 | 2008-09-03 | 28.604 | 2,269,003 | +187,330 | 0.24% | 64,902,154 |
| 2008-09-04 | 2008-09-02 | 29.144 | 2,081,673 | +24,458 | 0.23% | 60,667,268 |
| 2008-09-03 | 2008-09-01 | 29.045 | 2,057,215 | -106,476 | 0.22% | 59,752,609 |
| 2008-09-02 | 2008-08-29 | 29.340 | 2,163,691 | -20,084 | 0.24% | 63,482,191 |
| 2008-09-01 | 2008-08-28 | 28.260 | 2,183,775 | +246,213 | 0.24% | 61,714,307 |
| 2008-08-29 | 2008-08-27 | 28.064 | 1,937,562 | +110,878 | 0.21% | 54,375,983 |
| 2008-08-28 | 2008-08-26 | 26.592 | 1,826,684 | -49,732 | 0.20% | 48,575,603 |
| 2008-08-27 | 2008-08-25 | 26.102 | 1,876,416 | +130,444 | 0.21% | 48,977,459 |
| 2008-08-26 | 2008-08-21 | 24.973 | 1,745,972 | -117,400 | 0.19% | 43,602,415 |
| 2008-08-25 | 2008-08-20 | 26.396 | 1,863,372 | -13,805 | 0.20% | 49,185,527 |
| 2008-08-21 | 2008-08-19 | 25.120 | 1,877,177 | -32,611 | 0.21% | 47,155,317 |
| 2008-08-19 | 2008-08-15 | 27.279 | 1,909,788 | -33,426 | 0.21% | 52,097,327 |
| 2008-08-18 | 2008-08-14 | 27.721 | 1,943,214 | +6,522 | 0.21% | 53,867,220 |
| 2008-08-15 | 2008-08-13 | 26.985 | 1,936,692 | -299 | 0.21% | 52,261,123 |
| 2008-08-14 | 2008-08-12 | 27.524 | 1,936,991 | +117,400 | 0.21% | 53,314,575 |
| 2008-08-13 | 2008-08-11 | 27.279 | 1,819,591 | -272,302 | 0.20% | 49,636,832 |
| 2008-08-12 | 2008-08-08 | 27.868 | 2,091,893 | -3,261 | 0.23% | 58,296,608 |
| 2008-08-11 | 2008-08-07 | 29.193 | 2,095,154 | +8,968 | 0.23% | 61,162,947 |
| 2008-08-08 | 2008-08-05 | 30.419 | 2,086,186 | +7,337 | 0.23% | 63,460,020 |
| 2008-08-07 | 2008-08-04 | 32.333 | 2,078,849 | -241,321 | 0.23% | 67,214,635 |
| 2008-08-05 | 2008-08-01 | 34.344 | 2,320,170 | +6,522 | 0.25% | 79,684,405 |
| 2008-08-04 | 2008-07-31 | 33.559 | 2,313,648 | -10,471 | 0.25% | 77,644,174 |
| 2008-08-01 | 2008-07-30 | 34.491 | 2,324,119 | +11,047 | 0.25% | 80,162,116 |
| 2008-07-31 | 2008-07-29 | 33.314 | 2,313,072 | -22,828 | 0.25% | 77,057,411 |
| 2008-07-30 | 2008-07-28 | 34.933 | 2,335,900 | +3,261 | 0.26% | 81,599,919 |
| 2008-07-29 | 2008-07-25 | 35.227 | 2,332,639 | +44,840 | 0.25% | 82,172,682 |
| 2008-07-28 | 2008-07-24 | 35.571 | 2,287,799 | +59,170 | 0.25% | 81,378,814 |
| 2008-07-25 | 2008-07-23 | 34.540 | 2,228,629 | +119,845 | 0.24% | 76,977,876 |
| 2008-07-24 | 2008-07-22 | 33.020 | 2,108,784 | +128,621 | 0.23% | 69,631,002 |
| 2008-07-23 | 2008-07-21 | 32.185 | 1,980,163 | +105,641 | 0.22% | 63,732,399 |
| 2008-07-22 | 2008-07-18 | 30.517 | 1,874,522 | -74,190 | 0.20% | 57,205,319 |
| 2008-07-21 | 2008-07-17 | 30.468 | 1,948,712 | -6,689 | 0.21% | 59,373,786 |
| 2008-07-18 | 2008-07-16 | 30.468 | 1,955,401 | +31,796 | 0.21% | 59,577,588 |
| 2008-07-17 | 2008-07-15 | 30.321 | 1,923,605 | -3,261 | 0.21% | 58,325,686 |
| 2008-07-16 | 2008-07-14 | 31.646 | 1,926,866 | -16,609 | 0.21% | 60,977,093 |
| 2008-07-15 | 2008-07-11 | 32.136 | 1,943,475 | +27,719 | 0.21% | 62,456,227 |
| 2008-07-14 | 2008-07-10 | 31.793 | 1,915,756 | -119,845 | 0.21% | 60,907,488 |
| 2008-07-11 | 2008-07-09 | 31.400 | 2,035,601 | +6,522 | 0.22% | 63,918,727 |
| 2008-07-10 | 2008-07-08 | 29.830 | 2,029,079 | -455,217 | 0.22% | 60,528,237 |
| 2008-07-09 | 2008-07-07 | 31.253 | 2,484,296 | +16,305 | 0.27% | 77,642,276 |
| 2008-07-08 | 2008-07-04 | 30.174 | 2,467,991 | -430,547 | 0.27% | 74,468,769 |
| 2008-07-07 | 2008-07-03 | 30.321 | 2,898,538 | +847,096 | 0.32% | 87,886,660 |
| 2008-07-04 | 2008-07-02 | 30.419 | 2,051,442 | +139,413 | 0.22% | 62,403,136 |
| 2008-07-03 | 2008-06-30 | 31.351 | 1,912,029 | +15,490 | 0.21% | 59,944,704 |
| 2008-07-02 | 2008-06-27 | 30.419 | 1,896,539 | -148,292 | 0.21% | 57,691,118 |
| 2008-06-30 | 2008-06-26 | 30.664 | 2,044,831 | +175,284 | 0.22% | 62,703,665 |
| 2008-06-27 | 2008-06-25 | 30.517 | 1,869,547 | +8,153 | 0.20% | 57,053,496 |
| 2008-06-26 | 2008-06-24 | 30.027 | 1,861,394 | +17,248 | 0.20% | 55,891,430 |
| 2008-06-25 | 2008-06-23 | 30.517 | 1,844,146 | -145,119 | 0.20% | 56,278,326 |
| 2008-06-24 | 2008-06-20 | 30.910 | 1,989,265 | -660,373 | 0.22% | 61,487,761 |
| 2008-06-23 | 2008-06-19 | 30.664 | 2,649,638 | +187,513 | 0.29% | 81,249,752 |
| 2008-06-20 | 2008-06-18 | 31.695 | 2,462,125 | +27,719 | 0.27% | 78,036,557 |
| 2008-06-19 | 2008-06-17 | 31.155 | 2,434,406 | +158,164 | 0.27% | 75,844,173 |
| 2008-06-18 | 2008-06-16 | 31.597 | 2,276,242 | +81,528 | 0.25% | 71,921,674 |
| 2008-06-17 | 2008-06-13 | 30.370 | 2,194,714 | +308,989 | 0.24% | 66,653,670 |
| 2008-06-16 | 2008-06-12 | 30.615 | 1,885,725 | -344,658 | 0.21% | 57,732,243 |
| 2008-06-13 | 2008-06-11 | 31.793 | 2,230,383 | -870,103 | 0.24% | 70,910,400 |
| 2008-06-12 | 2008-06-10 | 34.737 | 3,100,486 | +33,561 | 0.34% | 107,700,698 |
| 2008-06-11 | 2008-06-06 | 34.737 | 3,066,925 | -156,206 | 0.34% | 106,534,899 |
| 2008-06-10 | 2008-06-05 | 34.295 | 3,223,131 | -517,700 | 0.35% | 110,537,750 |
| 2008-06-05 | 2008-06-03 | 35.669 | 3,740,831 | -242,137 | 0.41% | 133,431,382 |
| 2008-06-04 | 2008-06-02 | 36.797 | 3,982,968 | +429,650 | 0.44% | 146,562,737 |
| 2008-06-03 | 2008-05-30 | 36.258 | 3,553,318 | -311,435 | 0.39% | 128,835,041 |
| 2008-06-02 | 2008-05-29 | 35.816 | 3,864,753 | +215,232 | 0.42% | 138,420,396 |
| 2008-05-30 | 2008-05-28 | 34.884 | 3,649,521 | -815 | 0.40% | 127,309,541 |
| 2008-05-29 | 2008-05-27 | 35.080 | 3,650,336 | +94,572 | 0.40% | 128,054,360 |
| 2008-05-28 | 2008-05-26 | 33.118 | 3,555,764 | -302,467 | 0.39% | 117,758,479 |
| 2008-05-27 | 2008-05-23 | 34.344 | 3,858,231 | -762,283 | 0.42% | 132,507,894 |
| 2008-05-26 | 2008-05-22 | 34.933 | 4,620,514 | -30,165 | 0.50% | 161,408,265 |
| 2008-05-23 | 2008-05-21 | 35.178 | 4,650,679 | -254,366 | 0.51% | 163,602,903 |
| 2008-05-22 | 2008-05-20 | 35.424 | 4,905,045 | +180,176 | 0.54% | 173,754,347 |
| 2008-05-21 | 2008-05-19 | 36.209 | 4,724,869 | +8,968 | 0.52% | 171,080,937 |
| 2008-05-20 | 2008-05-16 | 35.914 | 4,715,901 | +662,004 | 0.52% | 169,367,956 |
| 2008-05-19 | 2008-05-15 | 36.012 | 4,053,897 | +623,522 | 0.44% | 145,990,386 |
| 2008-05-16 | 2008-05-14 | 35.620 | 3,430,375 | -208,710 | 0.37% | 122,189,449 |
| 2008-05-15 | 2008-05-13 | 36.797 | 3,639,085 | -379,919 | 0.40% | 133,908,748 |
| 2008-05-14 | 2008-05-09 | 37.141 | 4,019,004 | +1,337,867 | 0.44% | 149,269,062 |
| 2008-05-13 | 2008-05-08 | 36.748 | 2,681,137 | -1,544,947 | 0.29% | 98,527,238 |
| 2008-05-09 | 2008-05-07 | 36.503 | 4,226,084 | +1,141,916 | 0.46% | 154,264,696 |
| 2008-05-08 | 2008-05-06 | 38.370 | 3,084,168 | +36,106 | 0.34% | 118,339,422 |
| 2008-05-07 | 2008-05-05 | 37.001 | 3,048,062 | +175,110 | 0.33% | 112,782,624 |
| 2008-05-06 | 2008-05-02 | 37.255 | 2,872,952 | +448,242 | 0.32% | 107,031,410 |
| 2008-05-05 | 2008-04-30 | 37.356 | 2,424,710 | -113,639 | 0.27% | 90,578,021 |
| 2008-05-02 | 2008-04-29 | 38.674 | 2,538,349 | +13,416 | 0.29% | 98,168,331 |
| 2008-04-30 | 2008-04-28 | 39.586 | 2,524,933 | +250,952 | 0.29% | 99,953,137 |
| 2008-04-29 | 2008-04-25 | 37.711 | 2,273,981 | -52,873 | 0.26% | 85,754,181 |
| 2008-04-28 | 2008-04-24 | 37.610 | 2,326,854 | +18,150 | 0.26% | 87,512,195 |
| 2008-04-25 | 2008-04-23 | 36.495 | 2,308,704 | -234,871 | 0.26% | 84,255,118 |
| 2008-04-24 | 2008-04-22 | 34.822 | 2,543,575 | -23,652 | 0.29% | 88,572,076 |
| 2008-04-23 | 2008-04-21 | 34.670 | 2,567,227 | +18,151 | 0.29% | 89,005,309 |
| 2008-04-22 | 2008-04-18 | 34.163 | 2,549,076 | -411,152 | 0.29% | 87,083,970 |
| 2008-04-21 | 2008-04-17 | 34.214 | 2,960,228 | -161,777 | 0.33% | 101,280,182 |
| 2008-04-18 | 2008-04-16 | 33.656 | 3,122,005 | +98,766 | 0.35% | 105,074,471 |
| 2008-04-17 | 2008-04-15 | 35.278 | 3,023,239 | -103,379 | 0.34% | 106,654,027 |
| 2008-04-16 | 2008-04-14 | 34.923 | 3,126,618 | +1,151,382 | 0.35% | 109,191,689 |
| 2008-04-15 | 2008-04-11 | 38.015 | 1,975,236 | +124,415 | 0.22% | 75,088,909 |
| 2008-04-14 | 2008-04-10 | 37.508 | 1,850,821 | -614,755 | 0.21% | 69,421,130 |
| 2008-04-11 | 2008-04-09 | 38.775 | 2,465,576 | -17,362 | 0.28% | 95,603,847 |
| 2008-04-10 | 2008-04-08 | 40.296 | 2,482,938 | -331,446 | 0.28% | 100,052,638 |
| 2008-04-09 | 2008-04-07 | 42.982 | 2,814,384 | -123,898 | 0.32% | 120,969,182 |
| 2008-04-08 | 2008-04-03 | 40.550 | 2,938,282 | -10,259 | 0.33% | 119,145,872 |
| 2008-04-07 | 2008-04-02 | 39.080 | 2,948,541 | +133,611 | 0.33% | 115,227,751 |
| 2008-04-03 | 2008-04-01 | 36.748 | 2,814,930 | -411,569 | 0.32% | 103,443,009 |
| 2008-04-02 | 2008-03-31 | 38.471 | 3,226,499 | -42,078 | 0.36% | 124,127,740 |
| 2008-04-01 | 2008-03-28 | 39.536 | 3,268,577 | +298,302 | 0.37% | 129,225,690 |
| 2008-03-31 | 2008-03-27 | 35.785 | 2,970,275 | -395,368 | 0.34% | 106,291,099 |
| 2008-03-28 | 2008-03-26 | 36.545 | 3,365,643 | -130,211 | 0.38% | 122,998,227 |
| 2008-03-27 | 2008-03-25 | 34.568 | 3,495,854 | -67,602 | 0.39% | 120,846,256 |
| 2008-03-26 | 2008-03-20 | 31.375 | 3,563,456 | +438,772 | 0.40% | 111,804,063 |
| 2008-03-25 | 2008-03-19 | 33.960 | 3,124,684 | +469,549 | 0.35% | 106,114,918 |
| 2008-03-20 | 2008-03-18 | 32.440 | 2,655,135 | +954,094 | 0.30% | 86,131,522 |
| 2008-03-19 | 2008-03-17 | 32.389 | 1,701,041 | +18,150 | 0.19% | 55,094,872 |
| 2008-03-18 | 2008-03-14 | 36.647 | 1,682,891 | -142,048 | 0.19% | 61,672,254 |
| 2008-03-17 | 2008-03-13 | 37.812 | 1,824,939 | -79,705 | 0.21% | 69,005,343 |
| 2008-03-14 | 2008-03-12 | 40.144 | 1,904,644 | +168,090 | 0.22% | 76,460,042 |
| 2008-03-13 | 2008-03-11 | 39.232 | 1,736,554 | +443,508 | 0.20% | 68,127,867 |
| 2008-03-12 | 2008-03-10 | 39.181 | 1,293,046 | +26,042 | 0.15% | 50,662,779 |
| 2008-03-11 | 2008-03-07 | 39.333 | 1,267,004 | -237,537 | 0.14% | 49,835,090 |
| 2008-03-10 | 2008-03-06 | 42.121 | 1,504,541 | -135,735 | 0.17% | 63,372,463 |
| 2008-03-07 | 2008-03-05 | 40.904 | 1,640,276 | -479,020 | 0.19% | 67,094,358 |
| 2008-03-06 | 2008-03-04 | 41.158 | 2,119,296 | +130,212 | 0.24% | 87,225,443 |
| 2008-03-05 | 2008-03-03 | 42.374 | 1,989,084 | +292,392 | 0.22% | 84,285,902 |
| 2008-03-04 | 2008-02-29 | 43.489 | 1,696,692 | -33,144 | 0.19% | 73,788,017 |
| 2008-03-03 | 2008-02-28 | 44.554 | 1,729,836 | +441,929 | 0.20% | 77,070,707 |
| 2008-02-29 | 2008-02-27 | 44.858 | 1,287,907 | +55,241 | 0.15% | 57,772,786 |
| 2008-02-28 | 2008-02-26 | 44.351 | 1,232,666 | -40,247 | 0.14% | 54,669,992 |
| 2008-02-27 | 2008-02-25 | 44.047 | 1,272,913 | -22,097 | 0.14% | 56,067,867 |
| 2008-02-26 | 2008-02-22 | 42.780 | 1,295,010 | -865,707 | 0.15% | 55,400,171 |
| 2008-02-22 | 2008-02-20 | 41.766 | 2,160,717 | -257,266 | 0.24% | 90,244,478 |
| 2008-02-21 | 2008-02-19 | 43.591 | 2,417,983 | +267,525 | 0.27% | 105,401,607 |
| 2008-02-20 | 2008-02-18 | 42.780 | 2,150,458 | +666,050 | 0.24% | 91,996,001 |
| 2008-02-19 | 2008-02-15 | 45.010 | 1,484,408 | +703,141 | 0.17% | 66,813,126 |
| 2008-02-18 | 2008-02-14 | 42.526 | 781,267 | +31,566 | 0.09% | 33,224,387 |
| 2008-02-15 | 2008-02-13 | 40.296 | 749,701 | -117,585 | 0.08% | 30,210,002 |
| 2008-02-14 | 2008-02-12 | 38.928 | 867,286 | -65,723 | 0.10% | 33,761,295 |
| 2008-02-13 | 2008-02-11 | 38.117 | 933,009 | -21,619 | 0.11% | 35,563,067 |
| 2008-02-12 | 2008-02-06 | 38.877 | 954,628 | -6,313 | 0.11% | 37,112,915 |
| 2008-02-11 | 2008-02-04 | 43.033 | 960,941 | +318,820 | 0.11% | 41,352,327 |
| 2008-02-05 | 2008-02-01 | 41.056 | 642,121 | -142,048 | 0.07% | 26,363,158 |
| 2008-02-04 | 2008-01-31 | 39.485 | 784,169 | +4,735 | 0.09% | 30,962,974 |
| 2008-02-01 | 2008-01-30 | 37.407 | 779,434 | -183,875 | 0.09% | 29,156,222 |
| 2008-01-31 | 2008-01-29 | 38.775 | 963,309 | -792,315 | 0.11% | 37,352,751 |
| 2008-01-30 | 2008-01-28 | 37.964 | 1,755,624 | -281,730 | 0.20% | 66,651,337 |
| 2008-01-29 | 2008-01-25 | 40.803 | 2,037,354 | +488,115 | 0.23% | 83,130,026 |
| 2008-01-28 | 2008-01-24 | 37.559 | 1,549,239 | +905,129 | 0.17% | 58,187,831 |
| 2008-01-25 | 2008-01-23 | 38.877 | 644,110 | -142,013 | 0.07% | 25,040,958 |
| 2008-01-24 | 2008-01-22 | 36.748 | 786,123 | +124,688 | 0.09% | 28,888,437 |
| 2008-01-23 | 2008-01-21 | 40.043 | 661,435 | -124,688 | 0.07% | 26,485,599 |
| 2008-01-22 | 2008-01-18 | 41.918 | 786,123 | -756,014 | 0.09% | 32,952,741 |
| 2008-01-21 | 2008-01-17 | 42.070 | 1,542,137 | -298,302 | 0.17% | 64,877,871 |
| 2008-01-18 | 2008-01-16 | 41.918 | 1,840,439 | +319,609 | 0.21% | 77,147,610 |
| 2008-01-17 | 2008-01-15 | 45.111 | 1,520,830 | +84,440 | 0.17% | 68,606,650 |
| 2008-01-16 | 2008-01-14 | 47.139 | 1,436,390 | +94,700 | 0.16% | 67,709,695 |
| 2008-01-15 | 2008-01-11 | 48.254 | 1,341,690 | +204,392 | 0.15% | 64,741,785 |
| 2008-01-14 | 2008-01-10 | 48.710 | 1,137,298 | +79,705 | 0.13% | 55,397,887 |
| 2008-01-11 | 2008-01-09 | 48.609 | 1,057,593 | -490,068 | 0.12% | 51,408,237 |
| 2008-01-10 | 2008-01-08 | 49.217 | 1,547,661 | -250,952 | 0.17% | 76,171,167 |
| 2008-01-08 | 2008-01-04 | 51.447 | 1,798,613 | -6,314 | 0.20% | 92,533,568 |
| 2008-01-07 | 2008-01-03 | 48.913 | 1,804,927 | -137,313 | 0.20% | 88,284,100 |
| 2008-01-04 | 2008-01-02 | 51.827 | 1,942,240 | +74,181 | 0.22% | 100,661,118 |
| 2008-01-03 | 2007-12-31 | 52.714 | 1,868,059 | +471,127 | 0.21% | 98,473,521 |
| 2008-01-02 | 2007-12-27 | 52.588 | 1,396,932 | +120,742 | 0.16% | 73,461,351 |
| 2007-12-28 | 2007-12-24 | 53.728 | 1,276,190 | +492,435 | 0.14% | 68,567,251 |
| 2007-12-21 | 2007-12-19 | 52.714 | 783,755 | +11,048 | 0.09% | 41,315,137 |
| 2007-12-20 | 2007-12-18 | 51.827 | 772,707 | -86,427 | 0.09% | 40,047,342 |
| 2007-12-19 | 2007-12-17 | 51.827 | 859,134 | +32,356 | 0.10% | 44,526,623 |
| 2007-12-18 | 2007-12-14 | 51.954 | 826,778 | +63,922 | 0.09% | 42,954,465 |
| 2007-12-17 | 2007-12-13 | 53.095 | 762,856 | +14,994 | 0.09% | 40,503,461 |
| 2007-12-14 | 2007-12-12 | 54.742 | 747,862 | +42,860 | 0.08% | 40,939,333 |
| 2007-12-13 | 2007-12-11 | 56.516 | 705,002 | +29,199 | 0.08% | 39,843,800 |
| 2007-12-11 | 2007-12-07 | 54.869 | 675,803 | +9,470 | 0.08% | 37,080,327 |
| 2007-12-10 | 2007-12-06 | 57.276 | 666,333 | -37,880 | 0.08% | 38,165,003 |
| 2007-12-07 | 2007-12-05 | 56.262 | 704,213 | -213,073 | 0.08% | 39,620,737 |
| 2007-12-06 | 2007-12-04 | 54.615 | 917,286 | -67,867 | 0.10% | 50,097,676 |
| 2007-12-05 | 2007-12-03 | 54.742 | 985,153 | -149,955 | 0.11% | 53,929,076 |
| 2007-12-04 | 2007-11-30 | 54.742 | 1,135,108 | -116,796 | 0.13% | 62,137,887 |
| 2007-12-03 | 2007-11-29 | 53.348 | 1,251,904 | -261,211 | 0.14% | 66,786,498 |
| 2007-11-30 | 2007-11-28 | 50.940 | 1,513,115 | -4,735 | 0.17% | 77,078,550 |
| 2007-11-28 | 2007-11-26 | 52.334 | 1,517,850 | -2,368 | 0.17% | 79,435,467 |
| 2007-11-27 | 2007-11-23 | 49.622 | 1,520,218 | -97,364 | 0.17% | 75,436,946 |
| 2007-11-26 | 2007-11-22 | 48.203 | 1,617,582 | +226,296 | 0.18% | 77,972,662 |
| 2007-11-22 | 2007-11-20 | 51.067 | 1,391,286 | -432,459 | 0.16% | 71,048,843 |
| 2007-11-21 | 2007-11-19 | 52.461 | 1,823,745 | -1,101,175 | 0.21% | 95,675,337 |
| 2007-11-20 | 2007-11-16 | 53.475 | 2,924,920 | -790 | 0.33% | 156,409,090 |
| 2007-11-19 | 2007-11-15 | 55.629 | 2,925,710 | -320,441 | 0.33% | 162,753,877 |
| 2007-11-16 | 2007-11-14 | 54.742 | 3,246,151 | +680,298 | 0.37% | 177,700,239 |
| 2007-11-15 | 2007-11-13 | 51.447 | 2,565,853 | +284,886 | 0.29% | 132,005,903 |
| 2007-11-14 | 2007-11-12 | 52.334 | 2,280,967 | +308,561 | 0.26% | 119,372,586 |
| 2007-11-13 | 2007-11-09 | 55.756 | 1,972,406 | +262,178 | 0.22% | 109,972,611 |
| 2007-11-12 | 2007-11-08 | 56.643 | 1,710,228 | +86,019 | 0.19% | 96,871,736 |
| 2007-11-09 | 2007-11-07 | 56.643 | 1,624,209 | -8,681 | 0.18% | 91,999,397 |
| 2007-11-08 | 2007-11-06 | 56.262 | 1,632,890 | +601,339 | 0.18% | 91,870,366 |
| 2007-11-07 | 2007-11-05 | 53.601 | 1,031,551 | -47,350 | 0.12% | 55,292,550 |
| 2007-11-06 | 2007-11-02 | 58.290 | 1,078,901 | -233,373 | 0.12% | 62,889,041 |
| 2007-11-05 | 2007-11-01 | 60.824 | 1,312,274 | +182,296 | 0.15% | 79,818,086 |
| 2007-11-02 | 2007-10-31 | 60.698 | 1,129,978 | -257,484 | 0.13% | 68,586,880 |
| 2007-11-01 | 2007-10-30 | 62.852 | 1,387,462 | -396,947 | 0.16% | 87,204,384 |
| 2007-10-31 | 2007-10-29 | 64.499 | 1,784,409 | +224,122 | 0.20% | 115,092,688 |
| 2007-10-30 | 2007-10-26 | 62.725 | 1,560,287 | +977,767 | 0.18% | 97,869,019 |
| 2007-10-29 | 2007-10-25 | 59.177 | 582,520 | +3,946 | 0.07% | 34,471,745 |
| 2007-10-26 | 2007-10-24 | 56.262 | 578,574 | +172,037 | 0.07% | 32,551,982 |
| 2007-10-25 | 2007-10-23 | 56.769 | 406,537 | -351,176 | 0.05% | 23,078,822 |
| 2007-10-24 | 2007-10-22 | 56.643 | 757,713 | +9,470 | 0.09% | 42,918,823 |
| 2007-10-23 | 2007-10-18 | 59.430 | 748,243 | -403,951 | 0.08% | 44,468,354 |
| 2007-10-22 | 2007-10-17 | 59.177 | 1,152,194 | -217,275 | 0.13% | 68,183,303 |
| 2007-10-18 | 2007-10-16 | 60.571 | 1,369,469 | -149,624 | 0.15% | 82,949,858 |
| 2007-10-17 | 2007-10-15 | 62.091 | 1,519,093 | -338,550 | 0.17% | 94,322,649 |
| 2007-10-16 | 2007-10-12 | 62.598 | 1,857,643 | +78,916 | 0.21% | 116,285,282 |
| 2007-10-15 | 2007-10-11 | 66.273 | 1,778,727 | +398,526 | 0.20% | 117,881,739 |
| 2007-10-12 | 2007-10-10 | 63.739 | 1,380,201 | -36,302 | 0.16% | 87,972,284 |
| 2007-10-11 | 2007-10-09 | 63.485 | 1,416,503 | +66,447 | 0.16% | 89,927,138 |
| 2007-10-10 | 2007-10-08 | 62.598 | 1,350,056 | -447,768 | 0.15% | 84,511,202 |
| 2007-10-09 | 2007-10-05 | 63.739 | 1,797,824 | -1,826,903 | 0.20% | 114,591,052 |
| 2007-10-08 | 2007-10-04 | 61.331 | 3,624,727 | +662,590 | 0.41% | 222,308,573 |
| 2007-10-05 | 2007-10-03 | 64.879 | 2,962,137 | +1,217,672 | 0.33% | 192,181,088 |
| 2007-10-04 | 2007-10-02 | 62.852 | 1,744,465 | -135,736 | 0.20% | 109,642,640 |
| 2007-10-03 | 2007-09-28 | 62.345 | 1,880,201 | -532,682 | 0.21% | 117,220,867 |
| 2007-10-02 | 2007-09-27 | 63.232 | 2,412,883 | -406,417 | 0.27% | 152,571,128 |
| 2007-09-28 | 2007-09-25 | 62.218 | 2,819,300 | +916,214 | 0.32% | 175,411,608 |
| 2007-09-27 | 2007-09-24 | 62.978 | 1,903,086 | -398,435 | 0.22% | 119,853,398 |
| 2007-09-25 | 2007-09-21 | 63.359 | 2,301,521 | +379,980 | 0.26% | 145,821,141 |
| 2007-09-24 | 2007-09-20 | 63.612 | 1,921,541 | -18,940 | 0.22% | 122,233,126 |
| 2007-09-21 | 2007-09-19 | 63.359 | 1,940,481 | -30,777 | 0.22% | 122,946,153 |
| 2007-09-20 | 2007-09-18 | 59.050 | 1,971,258 | +13,416 | 0.22% | 116,403,203 |
| 2007-09-18 | 2007-09-14 | 59.811 | 1,957,842 | +11,048 | 0.22% | 117,099,539 |
| 2007-09-17 | 2007-09-13 | 59.430 | 1,946,794 | +12,627 | 0.22% | 115,698,676 |
| 2007-09-14 | 2007-09-12 | 58.923 | 1,934,167 | -25,739 | 0.22% | 113,967,880 |
| 2007-09-13 | 2007-09-11 | 57.403 | 1,959,906 | -49,717 | 0.22% | 112,504,266 |
| 2007-09-12 | 2007-09-10 | 56.769 | 2,009,623 | -859,090 | 0.23% | 114,084,897 |
| 2007-09-10 | 2007-09-06 | 55.756 | 2,868,713 | -1,057,754 | 0.32% | 159,946,715 |
| 2007-09-07 | 2007-09-05 | 56.901 | 3,926,467 | -434,037 | 0.44% | 223,418,501 |
| 2007-09-06 | 2007-09-04 | 56.516 | 4,360,504 | -588,353 | 0.49% | 246,439,030 |
| 2007-09-05 | 2007-09-03 | 55.619 | 4,948,857 | +241,783 | 0.57% | 275,250,962 |
| 2007-09-04 | 2007-08-31 | 55.491 | 4,707,074 | +361,039 | 0.54% | 261,199,977 |
| 2007-09-03 | 2007-08-30 | 54.594 | 4,346,035 | +743,730 | 0.50% | 237,266,831 |
| 2007-08-31 | 2007-08-29 | 53.953 | 3,602,305 | -312,904 | 0.41% | 194,355,479 |
| 2007-08-30 | 2007-08-28 | 55.235 | 3,915,209 | +299,639 | 0.45% | 216,255,137 |
| 2007-08-29 | 2007-08-27 | 52.031 | 3,615,570 | -8,958 | 0.41% | 188,120,888 |
| 2007-08-28 | 2007-08-24 | 49.263 | 3,624,528 | -221,608 | 0.41% | 178,553,780 |
| 2007-08-27 | 2007-08-23 | 49.263 | 3,846,136 | +63,205 | 0.44% | 189,470,773 |
| 2007-08-24 | 2007-08-22 | 48.904 | 3,782,931 | -253,600 | 0.43% | 184,999,689 |
| 2007-08-23 | 2007-08-21 | 46.956 | 4,036,531 | -222,387 | 0.46% | 189,538,731 |
| 2007-08-22 | 2007-08-20 | 46.802 | 4,258,918 | +224,728 | 0.49% | 199,326,141 |
| 2007-08-21 | 2007-08-17 | 43.419 | 4,034,190 | +46,819 | 0.46% | 175,159,607 |
| 2007-08-20 | 2007-08-16 | 46.853 | 3,987,371 | -101,440 | 0.46% | 186,821,582 |
| 2007-08-17 | 2007-08-15 | 49.570 | 4,088,811 | -14,826 | 0.47% | 202,683,182 |
| 2007-08-16 | 2007-08-14 | 51.646 | 4,103,637 | -308,105 | 0.47% | 211,937,689 |
| 2007-08-15 | 2007-08-13 | 50.852 | 4,411,742 | -298,077 | 0.50% | 224,344,787 |
| 2007-08-14 | 2007-08-10 | 50.544 | 4,709,819 | -1,143,931 | 0.54% | 238,053,919 |
| 2007-08-13 | 2007-08-09 | 51.646 | 5,853,750 | +752,217 | 0.67% | 302,324,559 |
| 2007-08-10 | 2007-08-08 | 50.544 | 5,101,533 | +280,910 | 0.58% | 257,852,780 |
| 2007-08-09 | 2007-08-07 | 49.365 | 4,820,623 | -780 | 0.55% | 237,970,793 |
| 2007-08-08 | 2007-08-06 | 49.621 | 4,821,403 | +1,047,563 | 0.55% | 239,245,068 |
| 2007-08-07 | 2007-08-03 | 50.698 | 3,773,840 | +3,901 | 0.43% | 191,325,994 |
| 2007-08-06 | 2007-08-02 | 51.262 | 3,769,939 | -512,272 | 0.43% | 193,254,015 |
| 2007-08-03 | 2007-08-01 | 50.800 | 4,282,211 | +1,415,478 | 0.49% | 217,538,395 |
| 2007-08-02 | 2007-07-31 | 53.184 | 2,866,733 | -133,432 | 0.33% | 152,464,788 |
| 2007-08-01 | 2007-07-30 | 51.262 | 3,000,165 | +39,405 | 0.34% | 153,793,982 |
| 2007-07-31 | 2007-07-27 | 52.031 | 2,960,760 | +73,349 | 0.34% | 154,050,620 |
| 2007-07-30 | 2007-07-26 | 53.953 | 2,887,411 | +11,705 | 0.33% | 155,784,740 |
| 2007-07-27 | 2007-07-25 | 54.081 | 2,875,706 | -5,462 | 0.33% | 155,521,754 |
| 2007-07-26 | 2007-07-24 | 53.953 | 2,881,168 | +144,356 | 0.33% | 155,447,911 |
| 2007-07-25 | 2007-07-23 | 53.569 | 2,736,812 | -87,394 | 0.31% | 146,607,254 |
| 2007-07-24 | 2007-07-20 | 54.722 | 2,824,206 | -780 | 0.32% | 154,546,245 |
| 2007-07-20 | 2007-07-18 | 53.312 | 2,824,986 | +68,667 | 0.32% | 150,606,544 |
| 2007-07-19 | 2007-07-17 | 53.569 | 2,756,319 | +432,602 | 0.32% | 147,652,217 |
| 2007-07-18 | 2007-07-16 | 53.825 | 2,323,717 | +371,427 | 0.27% | 125,073,913 |
| 2007-07-17 | 2007-07-13 | 53.825 | 1,952,290 | -88,175 | 0.22% | 105,081,879 |
| 2007-07-16 | 2007-07-12 | 53.569 | 2,040,465 | +70,228 | 0.23% | 109,304,903 |
| 2007-07-13 | 2007-07-11 | 53.569 | 1,970,237 | -3,122 | 0.23% | 105,542,886 |
| 2007-07-12 | 2007-07-10 | 54.338 | 1,973,359 | -54,621 | 0.23% | 107,227,497 |
| 2007-07-11 | 2007-07-09 | 54.338 | 2,027,980 | -71,855 | 0.23% | 110,195,469 |
| 2007-07-10 | 2007-07-06 | 53.697 | 2,099,835 | -42,717 | 0.24% | 112,754,376 |
| 2007-07-09 | 2007-07-05 | 53.825 | 2,142,552 | +269,190 | 0.25% | 115,322,719 |
| 2007-07-06 | 2007-07-04 | 53.825 | 1,873,362 | +12,485 | 0.21% | 100,833,585 |
| 2007-07-05 | 2007-07-03 | 54.081 | 1,860,877 | -81,839 | 0.21% | 100,638,541 |
| 2007-07-04 | 2007-06-29 | 52.543 | 1,942,716 | +176,349 | 0.22% | 102,076,880 |
| 2007-07-03 | 2007-06-28 | 53.184 | 1,766,367 | +192,736 | 0.20% | 93,942,746 |
| 2007-06-29 | 2007-06-27 | 52.415 | 1,573,631 | -6,242 | 0.18% | 82,482,235 |
| 2007-06-28 | 2007-06-26 | 52.287 | 1,579,873 | +297,243 | 0.18% | 82,606,943 |
| 2007-06-27 | 2007-06-25 | 53.056 | 1,282,630 | +470,525 | 0.15% | 68,051,225 |
| 2007-06-26 | 2007-06-22 | 53.184 | 812,105 | 0.09% | 43,191,123 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy